index, AverageDriveForce (lbs), Cadence (stokes/min), DriveLength (meters), DriveTime (ms), ElapsedTime (sec), HRCur (bpm), Horizontal (meters), PeakDriveForce (lbs), Power (watts), Stroke500mPace (sec/500m), StrokeDistance (meters), StrokeRecoveryTime (ms), lapIdx,TimeStamp (sec)
0,139.5,0,1.39,780.0,1.11,81,4.8,228.4,198.548788525,120.8,3.25,0.0,0,1473364263.11
1,139.5,0,1.39,780.0,1.11,81,4.8,228.4,198.548788525,120.8,3.25,0.0,0,1473364263.11
2,139.5,0,1.39,780.0,1.49,81,6.5,228.4,198.548788525,120.8,3.25,0.0,0,1473364263.49
3,139.5,0,1.39,780.0,2.35,81,10.1,228.4,198.548788525,120.8,3.25,0.0,0,1473364264.35
4,139.5,0,1.39,780.0,2.73,81,11.6,228.4,198.548788525,120.8,3.25,0.0,0,1473364264.73
5,139.5,0,1.39,780.0,3.17,81,13.5,228.4,198.548788525,120.8,3.25,1750.0,0,1473364265.17
6,142.9,22,1.48,730.0,3.88,81,17.1,211.6,236.240030671,114.0,11.79,1750.0,0,1473364265.88
7,142.9,22,1.48,730.0,4.28,81,19.0,211.6,236.240030671,114.0,11.79,1750.0,0,1473364266.28
8,142.9,22,1.48,730.0,4.64,81,20.6,211.6,236.240030671,114.0,11.79,1750.0,0,1473364266.64
9,142.9,22,1.48,730.0,5.39,85,23.6,211.6,236.240030671,114.0,11.79,1750.0,0,1473364267.39
10,142.9,22,1.48,730.0,5.77,85,25.1,211.6,236.240030671,114.0,11.79,1750.0,0,1473364267.77
11,142.9,22,1.48,730.0,6.17,89,26.7,211.6,236.240030671,114.0,11.79,2220.0,0,1473364268.17
12,131.0,19,1.45,710.0,6.66,89,29.1,196.3,235.619435461,114.1,13.72,2220.0,0,1473364268.66
13,131.0,19,1.45,710.0,7.07,93,31.2,196.3,235.619435461,114.1,13.72,2220.0,0,1473364269.07
14,131.0,19,1.45,710.0,7.85,93,34.6,196.3,235.619435461,114.1,13.72,2220.0,0,1473364269.85
15,131.0,19,1.45,710.0,8.21,99,36.1,196.3,235.619435461,114.1,13.72,2220.0,0,1473364270.21
16,131.0,19,1.45,710.0,8.6,99,37.6,196.3,235.619435461,114.1,13.72,2220.0,0,1473364270.6
17,131.0,19,1.45,710.0,9.03,101,39.3,196.3,235.619435461,114.1,13.72,1990.0,0,1473364271.03
18,131.0,21,1.45,710.0,9.83,101,43.2,196.3,235.619435461,114.1,12.67,1990.0,0,1473364271.83
19,120.7,21,1.42,700.0,10.25,105,45.1,182.1,235.619435461,114.1,12.67,1990.0,0,1473364272.25
20,120.7,21,1.42,700.0,10.63,105,46.8,182.1,235.619435461,114.1,12.67,1990.0,0,1473364272.63
21,120.7,21,1.42,700.0,11.02,108,48.4,182.1,235.619435461,114.1,12.67,1990.0,0,1473364273.02
22,120.7,21,1.42,700.0,11.77,108,51.2,182.1,235.619435461,114.1,12.67,1990.0,0,1473364273.77
23,120.7,21,1.42,700.0,12.14,109,52.7,182.1,235.619435461,114.1,12.67,2060.0,0,1473364274.14
24,111.3,20,1.48,750.0,12.55,109,54.8,176.4,220.786438063,116.6,12.91,2060.0,0,1473364274.55
25,111.3,20,1.48,750.0,13.28,111,58.1,176.4,220.786438063,116.6,12.91,2060.0,0,1473364275.28
26,111.3,20,1.48,750.0,13.7,111,59.9,176.4,220.786438063,116.6,12.91,2060.0,0,1473364275.7
27,111.3,20,1.48,750.0,14.06,112,61.3,176.4,220.786438063,116.6,12.91,2060.0,0,1473364276.06
28,111.3,20,1.48,750.0,14.5,112,63.0,176.4,220.786438063,116.6,12.91,1910.0,0,1473364276.5
29,111.3,21,1.48,750.0,15.32,113,66.6,176.4,219.65420213,116.8,12.91,1910.0,0,1473364277.32
30,124.4,21,1.48,730.0,15.71,113,68.6,188.9,219.65420213,116.8,12.21,1910.0,0,1473364277.71
31,124.4,21,1.48,730.0,16.09,114,70.3,188.9,219.65420213,116.8,12.21,1910.0,0,1473364278.09
32,124.4,21,1.48,730.0,16.85,114,73.5,188.9,219.65420213,116.8,12.21,1910.0,0,1473364278.85
33,124.4,21,1.48,730.0,17.26,115,75.1,188.9,219.65420213,116.8,12.21,1910.0,0,1473364279.26
34,124.4,21,1.48,730.0,17.68,115,76.8,188.9,219.65420213,116.8,12.21,1930.0,0,1473364279.68
35,124.4,21,1.48,730.0,18.08,115,78.7,188.9,219.65420213,116.8,12.42,1930.0,0,1473364280.08
36,108.6,21,1.45,720.0,18.89,115,82.4,160.4,230.732067845,114.9,12.42,1930.0,0,1473364280.89
37,108.6,21,1.45,720.0,19.25,116,84.0,160.4,230.732067845,114.9,12.42,1930.0,0,1473364281.25
38,108.6,21,1.45,720.0,19.63,116,85.5,160.4,230.732067845,114.9,12.42,1930.0,0,1473364281.63
39,108.6,21,1.45,720.0,20.36,117,88.2,160.4,230.732067845,114.9,12.42,1930.0,0,1473364282.36
40,108.6,21,1.45,720.0,20.75,117,89.9,160.4,230.732067845,114.9,12.42,1940.0,0,1473364282.75
41,107.5,21,1.51,770.0,21.14,117,91.8,171.9,214.107644192,117.8,12.35,1940.0,0,1473364283.14
42,107.5,21,1.51,770.0,21.49,117,93.4,171.9,214.107644192,117.8,12.35,1940.0,0,1473364283.49
43,107.5,21,1.51,770.0,22.31,118,96.9,171.9,214.107644192,117.8,12.35,1940.0,0,1473364284.31
44,107.5,21,1.51,770.0,22.66,118,98.3,171.9,214.107644192,117.8,12.35,1940.0,0,1473364284.66
45,107.5,21,1.51,770.0,23.08,119,99.9,171.9,214.107644192,117.8,12.35,1850.0,0,1473364285.08
46,107.5,21,1.51,770.0,23.51,119,101.6,171.9,214.107644192,117.8,12.35,1850.0,0,1473364285.51
47,109.9,21,1.51,760.0,24.32,119,105.6,170.2,215.751808366,117.5,11.97,1850.0,0,1473364286.32
48,109.9,21,1.51,760.0,24.68,119,107.2,170.2,215.751808366,117.5,11.97,1850.0,0,1473364286.68
49,109.9,21,1.51,760.0,25.06,119,108.7,170.2,215.751808366,117.5,11.97,1850.0,0,1473364287.06
50,109.9,21,1.51,760.0,25.81,119,111.6,170.2,215.751808366,117.5,11.97,1850.0,0,1473364287.81
51,109.9,21,1.51,760.0,26.17,119,113.0,170.2,215.751808366,117.5,11.97,1870.0,0,1473364288.17
52,109.9,21,1.51,760.0,26.6,119,115.0,170.2,215.751808366,117.5,12.05,1870.0,0,1473364288.6
53,109.3,21,1.48,750.0,27.35,120,118.5,160.5,216.857280902,117.3,12.05,1870.0,0,1473364289.35
54,109.3,21,1.48,750.0,27.77,120,120.4,160.5,216.857280902,117.3,12.05,1870.0,0,1473364289.77
55,109.3,21,1.48,750.0,28.15,120,121.9,160.5,216.857280902,117.3,12.05,1870.0,0,1473364290.15
56,109.3,21,1.48,750.0,28.57,120,123.5,160.5,216.857280902,117.3,12.05,1870.0,0,1473364290.57
57,109.3,21,1.48,750.0,29.39,120,126.9,160.5,216.857280902,117.3,12.05,1920.0,0,1473364291.39
58,109.3,21,1.48,750.0,29.75,120,128.6,160.5,214.107644192,117.8,12.14,1920.0,0,1473364291.75
59,113.1,21,1.45,730.0,30.14,120,130.4,165.0,214.107644192,117.8,12.14,1920.0,0,1473364292.14
60,113.1,21,1.45,730.0,30.53,120,132.1,165.0,214.107644192,117.8,12.14,1920.0,0,1473364292.53
61,113.1,21,1.45,730.0,31.27,120,135.1,165.0,214.107644192,117.8,12.14,1920.0,0,1473364293.27
62,113.1,21,1.45,730.0,31.66,120,136.5,165.0,214.107644192,117.8,12.14,1890.0,0,1473364293.66
63,113.1,21,1.45,730.0,32.02,120,138.0,165.0,214.107644192,117.8,12.14,1890.0,0,1473364294.02
64,107.2,21,1.42,740.0,32.81,120,141.7,160.3,214.653836898,117.7,12.04,1890.0,0,1473364294.81
65,107.2,21,1.42,740.0,33.17,121,143.3,160.3,214.653836898,117.7,12.04,1890.0,0,1473364295.17
66,107.2,21,1.42,740.0,33.55,121,144.9,160.3,214.653836898,117.7,12.04,1890.0,0,1473364295.55
67,107.2,21,1.42,740.0,34.06,120,146.9,160.3,214.653836898,117.7,12.04,1890.0,0,1473364296.06
68,107.2,21,1.42,740.0,34.82,120,149.8,160.3,214.653836898,117.7,12.04,1950.0,0,1473364296.82
69,110.2,21,1.42,740.0,35.21,121,151.7,160.8,208.746269239,118.8,12.14,1950.0,0,1473364297.21
70,110.2,21,1.42,740.0,35.56,121,153.4,160.8,208.746269239,118.8,12.14,1950.0,0,1473364297.56
71,110.2,21,1.42,740.0,35.95,121,155.1,160.8,208.746269239,118.8,12.14,1950.0,0,1473364297.95
72,110.2,21,1.42,740.0,36.73,121,158.3,160.8,208.746269239,118.8,12.14,1950.0,0,1473364298.73
73,110.2,21,1.42,740.0,37.16,121,159.9,160.8,208.746269239,118.8,12.14,1950.0,0,1473364299.16
74,110.2,21,1.42,740.0,37.56,121,161.4,160.8,208.746269239,118.8,12.14,1930.0,0,1473364299.56
75,110.2,21,1.42,740.0,37.97,121,163.3,160.8,208.746269239,118.8,12.14,1930.0,0,1473364299.97
76,112.8,21,1.48,750.0,38.74,121,166.9,171.8,210.869096475,118.4,12.14,1930.0,0,1473364300.74
77,112.8,21,1.48,750.0,39.13,121,168.6,171.8,210.869096475,118.4,12.14,1930.0,0,1473364301.13
78,112.8,21,1.48,750.0,39.56,121,170.4,171.8,210.869096475,118.4,12.14,1930.0,0,1473364301.56
79,112.8,21,1.48,750.0,40.25,121,172.9,171.8,210.869096475,118.4,12.14,1930.0,0,1473364302.25
80,112.8,21,1.48,750.0,40.63,121,174.6,171.8,210.869096475,118.4,12.14,1880.0,0,1473364302.63
81,110.6,21,1.48,750.0,41.07,121,176.7,168.3,216.857280902,117.3,12.06,1880.0,0,1473364303.07
82,110.6,21,1.48,750.0,41.84,121,180.2,168.3,216.857280902,117.3,12.06,1880.0,0,1473364303.84
83,110.6,21,1.48,750.0,42.22,122,181.8,168.3,216.857280902,117.3,12.06,1880.0,0,1473364304.22
84,110.6,21,1.48,750.0,42.69,122,183.6,168.3,216.857280902,117.3,12.06,1880.0,0,1473364304.69
85,110.6,21,1.48,750.0,43.13,123,185.2,168.3,216.857280902,117.3,12.06,1980.0,0,1473364305.13
86,110.6,21,1.48,750.0,43.52,123,186.9,168.3,216.857280902,117.3,12.06,1980.0,0,1473364305.52
87,109.8,21,1.48,750.0,44.35,125,190.8,165.6,213.020805438,118.0,12.44,1980.0,0,1473364306.35
88,109.8,21,1.48,750.0,44.77,125,192.7,165.6,213.020805438,118.0,12.44,1980.0,0,1473364306.77
89,109.8,21,1.48,750.0,45.16,126,194.3,165.6,213.020805438,118.0,12.44,1980.0,0,1473364307.16
90,109.8,21,1.48,750.0,45.69,126,196.3,165.6,213.020805438,118.0,12.44,1980.0,0,1473364307.69
91,109.8,21,1.48,750.0,46.27,127,198.5,165.6,213.020805438,118.0,12.44,1930.0,0,1473364308.27
92,109.8,21,1.48,750.0,46.82,127,201.2,165.6,211.941310172,118.2,12.44,1930.0,0,1473364308.82
93,113.4,21,1.48,750.0,47.21,127,203.0,168.3,211.941310172,118.2,12.22,1930.0,0,1473364309.21
94,113.4,21,1.48,750.0,47.6,127,204.7,168.3,211.941310172,118.2,12.22,1930.0,0,1473364309.6
95,113.4,21,1.48,750.0,48.31,126,207.6,168.3,211.941310172,118.2,12.22,1930.0,0,1473364310.31
96,113.4,21,1.48,750.0,48.7,126,209.1,168.3,211.941310172,118.2,12.22,1930.0,0,1473364310.7
97,113.4,21,1.48,750.0,49.1,126,210.6,168.3,211.941310172,118.2,12.22,1950.0,0,1473364311.1
98,113.4,21,1.48,750.0,49.81,126,214.0,168.3,215.751808366,117.5,12.22,1950.0,0,1473364311.81
99,112.2,21,1.48,740.0,50.24,127,216.0,163.2,215.751808366,117.5,12.36,1950.0,0,1473364312.24
100,112.2,21,1.48,740.0,50.59,127,217.5,163.2,215.751808366,117.5,12.36,1950.0,0,1473364312.59
101,112.2,21,1.48,740.0,50.98,127,219.1,163.2,215.751808366,117.5,12.36,1950.0,0,1473364312.98
102,112.2,21,1.48,740.0,51.82,127,222.2,163.2,215.751808366,117.5,12.36,1950.0,0,1473364313.82
103,112.2,21,1.48,740.0,52.25,128,224.1,163.2,215.751808366,117.5,12.36,1940.0,0,1473364314.25
104,110.9,21,1.45,730.0,52.64,128,226.0,165.3,214.107644192,117.8,12.2,1940.0,0,1473364314.64
105,110.9,21,1.45,730.0,53.0,129,227.7,165.3,214.107644192,117.8,12.2,1940.0,0,1473364315.0
106,110.9,21,1.45,730.0,53.77,129,231.0,165.3,214.107644192,117.8,12.2,1940.0,0,1473364315.77
107,110.9,21,1.45,730.0,54.18,129,232.6,165.3,214.107644192,117.8,12.2,1940.0,0,1473364316.18
108,110.9,21,1.45,730.0,54.76,129,234.7,165.3,214.107644192,117.8,12.2,1940.0,0,1473364316.76
109,110.9,21,1.45,730.0,55.13,129,236.3,165.3,214.107644192,117.8,12.2,1990.0,0,1473364317.13
110,110.9,20,1.48,750.0,55.49,129,238.0,170.6,209.274294965,118.7,12.43,1990.0,0,1473364317.49
111,110.9,20,1.48,750.0,56.34,129,241.9,170.6,209.274294965,118.7,12.43,1990.0,0,1473364318.34
112,110.9,20,1.48,750.0,56.73,129,243.5,170.6,209.274294965,118.7,12.43,1990.0,0,1473364318.73
113,110.9,20,1.48,750.0,57.23,129,245.4,170.6,209.274294965,118.7,12.43,1990.0,0,1473364319.23
114,110.9,20,1.48,750.0,57.7,129,247.1,170.6,209.274294965,118.7,12.43,1970.0,0,1473364319.7
115,110.9,20,1.48,750.0,58.13,130,249.0,170.6,209.274294965,118.7,12.35,1970.0,0,1473364320.13
116,114.2,21,1.48,750.0,58.54,130,251.1,171.3,210.335701037,118.5,12.35,1970.0,0,1473364320.54
117,114.2,21,1.48,750.0,59.38,131,254.8,171.3,210.335701037,118.5,12.35,1970.0,0,1473364321.38
118,114.2,21,1.48,750.0,59.73,131,256.2,171.3,210.335701037,118.5,12.35,1970.0,0,1473364321.73
119,114.2,21,1.48,750.0,60.13,131,257.7,171.3,210.335701037,118.5,12.35,1970.0,0,1473364322.13
120,114.2,21,1.48,750.0,60.56,131,259.3,171.3,210.335701037,118.5,12.35,1890.0,0,1473364322.56
121,114.2,21,1.48,750.0,61.03,132,261.5,171.3,210.335701037,118.5,12.13,1890.0,0,1473364323.03
122,116.1,21,1.48,740.0,61.88,132,265.5,175.1,218.529694751,117.0,12.13,1890.0,0,1473364323.88
123,116.1,21,1.48,740.0,62.23,132,267.1,175.1,218.529694751,117.0,12.13,1890.0,0,1473364324.23
124,116.1,21,1.48,740.0,62.6,132,268.6,175.1,218.529694751,117.0,12.13,1890.0,0,1473364324.6
125,116.1,21,1.48,740.0,63.34,131,271.4,175.1,218.529694751,117.0,12.13,1890.0,0,1473364325.34
126,116.1,21,1.48,740.0,63.69,131,272.7,175.1,218.529694751,117.0,12.13,2160.0,0,1473364325.69
127,116.1,21,1.48,740.0,64.09,131,274.5,175.1,218.529694751,117.0,13.18,2160.0,0,1473364326.09
128,114.0,19,1.48,750.0,64.51,131,276.5,169.4,210.869096475,118.4,13.18,2160.0,0,1473364326.51
129,114.0,19,1.48,750.0,64.94,132,278.5,169.4,210.869096475,118.4,13.18,2160.0,0,1473364326.94
130,114.0,19,1.48,750.0,65.77,132,281.9,169.4,210.869096475,118.4,13.18,2160.0,0,1473364327.77
131,114.0,19,1.48,750.0,66.15,132,283.3,169.4,210.869096475,118.4,13.18,2160.0,0,1473364328.15
132,114.0,19,1.48,750.0,66.59,132,284.9,169.4,210.869096475,118.4,13.18,2020.0,0,1473364328.59
133,114.0,19,1.48,750.0,67.04,133,286.9,169.4,210.869096475,118.4,13.18,2020.0,0,1473364329.04
134,111.7,20,1.48,750.0,67.82,133,290.6,162.2,209.274294965,118.7,12.58,2020.0,0,1473364329.82
135,111.7,20,1.48,750.0,68.2,133,292.3,162.2,209.274294965,118.7,12.58,2020.0,0,1473364330.2
136,111.7,20,1.48,750.0,68.56,133,293.7,162.2,209.274294965,118.7,12.58,2020.0,0,1473364330.56
137,111.7,20,1.48,750.0,69.3,133,296.6,162.2,209.274294965,118.7,12.58,2020.0,0,1473364331.3
138,111.7,20,1.48,750.0,69.73,133,298.2,162.2,209.274294965,118.7,12.58,1990.0,0,1473364331.73
139,111.7,20,1.48,750.0,70.13,134,300.1,162.2,209.274294965,118.7,12.44,1990.0,0,1473364332.13
140,105.9,20,1.45,760.0,70.48,134,301.8,161.0,209.274294965,118.7,12.44,1990.0,0,1473364332.48
141,105.9,20,1.45,760.0,71.25,134,305.1,161.0,209.274294965,118.7,12.44,1990.0,0,1473364333.25
142,105.9,20,1.45,760.0,71.62,134,306.6,161.0,209.274294965,118.7,12.44,1990.0,0,1473364333.62
143,105.9,20,1.45,760.0,71.98,134,307.9,161.0,209.274294965,118.7,12.44,1990.0,0,1473364333.98
144,105.9,20,1.45,760.0,72.76,134,310.9,161.0,209.274294965,118.7,12.44,2030.0,0,1473364334.76
145,108.4,20,1.48,780.0,73.13,135,312.6,169.8,209.274294965,118.7,12.5,2030.0,0,1473364335.13
146,108.4,20,1.48,780.0,73.58,135,314.8,169.8,201.536931233,120.2,12.5,2030.0,0,1473364335.58
147,108.4,20,1.48,780.0,74.37,135,318.2,169.8,201.536931233,120.2,12.5,2030.0,0,1473364336.37
148,108.4,20,1.48,780.0,74.8,135,319.8,169.8,201.536931233,120.2,12.5,2030.0,0,1473364336.8
149,108.4,20,1.48,780.0,75.15,135,321.1,169.8,201.536931233,120.2,12.5,2030.0,0,1473364337.15
150,108.4,20,1.48,780.0,75.54,135,322.6,169.8,201.536931233,120.2,12.5,2010.0,0,1473364337.54
151,108.4,20,1.48,780.0,76.31,135,326.1,169.8,204.58533774,119.6,12.29,2010.0,0,1473364338.31
152,109.3,20,1.42,740.0,76.66,135,327.7,163.7,204.58533774,119.6,12.29,2010.0,0,1473364338.66
153,109.3,20,1.42,740.0,77.42,135,330.9,163.7,204.58533774,119.6,12.29,2010.0,0,1473364339.42
154,109.3,20,1.42,740.0,77.77,135,332.3,163.7,204.58533774,119.6,12.29,2010.0,0,1473364339.77
155,109.3,20,1.42,740.0,78.17,135,333.7,163.7,204.58533774,119.6,12.29,2010.0,0,1473364340.17
156,109.3,20,1.42,740.0,78.88,135,336.7,163.7,204.58533774,119.6,12.29,2010.0,0,1473364340.88
157,109.3,20,1.42,740.0,79.27,136,338.6,163.7,204.073020772,119.7,12.35,2010.0,0,1473364341.27
158,108.5,20,1.45,760.0,79.66,136,340.3,170.0,204.073020772,119.7,12.35,2010.0,0,1473364341.66
159,108.5,20,1.45,760.0,80.01,136,341.8,170.0,204.073020772,119.7,12.35,2010.0,0,1473364342.01
160,108.5,20,1.45,760.0,80.82,136,345.0,170.0,204.073020772,119.7,12.35,2010.0,0,1473364342.82
161,108.5,20,1.45,760.0,81.18,136,346.3,170.0,204.073020772,119.7,12.35,1990.0,0,1473364343.18
162,108.5,20,1.45,760.0,81.58,136,347.9,170.0,204.073020772,119.7,12.35,1990.0,0,1473364343.58
163,103.2,20,1.51,790.0,82.03,137,350.0,161.2,205.099371012,119.5,12.44,1990.0,0,1473364344.03
164,103.2,20,1.51,790.0,82.49,137,352.1,161.2,205.099371012,119.5,12.44,1990.0,0,1473364344.49
165,103.2,20,1.51,790.0,83.26,137,355.4,161.2,205.099371012,119.5,12.44,1990.0,0,1473364345.26
166,103.2,20,1.51,790.0,83.62,137,356.8,161.2,205.099371012,119.5,12.44,1990.0,0,1473364345.62
167,103.2,20,1.51,790.0,84.38,137,359.6,161.2,205.099371012,119.5,12.44,1990.0,0,1473364346.38
168,103.2,20,1.51,790.0,84.73,137,361.2,161.2,205.099371012,119.5,12.44,1960.0,0,1473364346.73
169,106.2,21,1.48,780.0,85.2,138,363.4,161.0,202.546296296,120.0,12.21,1960.0,0,1473364347.2
170,106.2,21,1.48,780.0,85.63,138,365.3,161.0,202.546296296,120.0,12.21,1960.0,0,1473364347.63
171,106.2,21,1.48,780.0,86.02,138,367.0,161.0,202.546296296,120.0,12.21,1960.0,0,1473364348.02
172,106.2,21,1.48,780.0,86.79,138,370.0,161.0,202.546296296,120.0,12.21,1960.0,0,1473364348.79
173,106.2,21,1.48,780.0,87.15,138,371.3,161.0,202.546296296,120.0,12.21,2010.0,0,1473364349.15
174,106.2,21,1.48,780.0,87.52,138,372.8,161.0,202.546296296,120.0,12.21,2010.0,0,1473364349.52
175,105.5,20,1.45,760.0,88.31,138,376.5,163.8,202.546296296,120.0,12.35,2010.0,0,1473364350.31
176,105.5,20,1.45,760.0,88.73,138,378.3,163.8,202.546296296,120.0,12.35,2010.0,0,1473364350.73
177,105.5,20,1.45,760.0,89.16,138,380.1,163.8,202.546296296,120.0,12.35,2010.0,0,1473364351.16
178,105.5,20,1.45,760.0,89.55,138,381.6,163.8,202.546296296,120.0,12.35,2010.0,0,1473364351.55
179,105.5,20,1.45,760.0,90.34,138,384.4,163.8,202.546296296,120.0,12.35,2010.0,0,1473364352.34
180,105.5,20,1.45,760.0,90.7,138,386.0,163.8,202.546296296,120.0,12.5,2050.0,0,1473364352.7
181,105.8,20,1.48,780.0,91.13,139,388.1,156.3,197.076851297,121.1,12.5,2050.0,0,1473364353.13
182,105.8,20,1.48,780.0,91.87,139,391.3,156.3,197.076851297,121.1,12.5,2050.0,0,1473364353.87
183,105.8,20,1.48,780.0,92.37,139,393.3,156.3,197.076851297,121.1,12.5,2050.0,0,1473364354.37
184,105.8,20,1.48,780.0,92.77,139,394.8,156.3,197.076851297,121.1,12.5,2050.0,0,1473364354.77
185,105.8,20,1.48,780.0,93.13,140,396.1,156.3,197.076851297,121.1,12.5,1960.0,0,1473364355.13
186,105.8,20,1.48,780.0,93.55,140,397.9,156.3,197.076851297,121.1,12.5,1960.0,0,1473364355.55
187,107.6,21,1.48,770.0,94.27,140,401.3,162.8,201.536931233,120.2,12.18,1960.0,0,1473364356.27
188,107.6,21,1.48,770.0,94.65,140,403.0,162.8,201.536931233,120.2,12.18,1960.0,0,1473364356.65
189,107.6,21,1.48,770.0,95.06,140,404.7,162.8,201.536931233,120.2,12.18,1960.0,0,1473364357.06
190,107.6,21,1.48,770.0,95.79,140,407.5,162.8,201.536931233,120.2,12.18,1960.0,0,1473364357.79
191,107.6,21,1.48,770.0,96.21,139,409.0,162.8,201.536931233,120.2,12.18,2050.0,0,1473364358.21
192,107.6,21,1.48,770.0,96.65,139,411.0,162.8,201.536931233,120.2,12.5,2050.0,0,1473364358.65
193,112.2,20,1.48,750.0,97.06,140,412.9,171.4,203.56241295,119.8,12.5,2050.0,0,1473364359.06
194,112.2,20,1.48,750.0,97.51,140,415.0,171.4,203.56241295,119.8,12.5,2050.0,0,1473364359.51
195,112.2,20,1.48,750.0,98.38,140,418.5,171.4,203.56241295,119.8,12.5,2050.0,0,1473364360.38
196,112.2,20,1.48,750.0,98.76,140,420.0,171.4,203.56241295,119.8,12.5,2050.0,0,1473364360.76
197,112.2,20,1.48,750.0,99.2,141,421.6,171.4,203.56241295,119.8,12.5,1990.0,0,1473364361.2
198,112.2,20,1.48,750.0,99.59,141,423.4,171.4,203.56241295,119.8,12.43,1990.0,0,1473364361.59
199,111.1,20,1.48,750.0,99.95,141,425.1,160.9,208.220018388,118.9,12.43,1990.0,0,1473364361.95
200,111.1,20,1.48,750.0,100.81,141,428.9,160.9,208.220018388,118.9,12.43,1990.0,0,1473364362.81
201,111.1,20,1.48,750.0,101.2,140,430.5,160.9,208.220018388,118.9,12.43,1990.0,0,1473364363.2
202,111.1,20,1.48,750.0,101.62,140,432.1,160.9,208.220018388,118.9,12.43,1990.0,0,1473364363.62
203,111.1,20,1.48,750.0,102.34,140,434.8,160.9,208.220018388,118.9,12.43,2010.0,0,1473364364.34
204,104.0,20,1.48,780.0,102.71,140,436.6,166.4,208.220018388,118.9,12.58,2010.0,0,1473364364.71
205,104.0,20,1.48,780.0,103.09,140,438.4,166.4,206.132615276,119.3,12.58,2010.0,0,1473364365.09
206,104.0,20,1.48,780.0,103.87,140,441.7,166.4,206.132615276,119.3,12.58,2010.0,0,1473364365.87
207,104.0,20,1.48,780.0,104.26,140,443.2,166.4,206.132615276,119.3,12.58,2010.0,0,1473364366.26
208,104.0,20,1.48,780.0,104.71,140,444.9,166.4,206.132615276,119.3,12.58,2010.0,0,1473364366.71
209,104.0,20,1.48,780.0,105.09,141,446.3,166.4,206.132615276,119.3,12.58,2000.0,0,1473364367.09
210,104.0,20,1.48,780.0,105.58,141,448.5,166.4,206.132615276,119.3,12.43,2000.0,0,1473364367.58
211,106.0,20,1.51,790.0,106.06,141,450.8,166.0,201.034763031,120.3,12.43,2000.0,0,1473364368.06
212,106.0,20,1.51,790.0,106.83,141,454.1,166.0,201.034763031,120.3,12.43,2000.0,0,1473364368.83
213,106.0,20,1.51,790.0,107.19,141,455.5,166.0,201.034763031,120.3,12.43,2000.0,0,1473364369.19
214,106.0,20,1.51,790.0,107.62,141,457.1,166.0,201.034763031,120.3,12.43,2000.0,0,1473364369.62
215,106.0,20,1.51,790.0,107.97,141,458.4,166.0,201.034763031,120.3,12.43,1950.0,0,1473364369.97
216,106.0,21,1.51,790.0,108.79,141,462.2,166.0,206.651840763,119.2,12.43,1950.0,0,1473364370.79
217,107.7,21,1.51,770.0,109.15,142,463.9,160.7,206.651840763,119.2,12.22,1950.0,0,1473364371.15
218,107.7,21,1.51,770.0,109.5,142,465.4,160.7,206.651840763,119.2,12.22,1950.0,0,1473364371.5
219,107.7,21,1.51,770.0,109.99,142,467.4,160.7,206.651840763,119.2,12.22,1950.0,0,1473364371.99
220,107.7,21,1.51,770.0,110.8,142,470.4,160.7,206.651840763,119.2,12.22,1950.0,0,1473364372.8
221,107.7,21,1.51,770.0,111.22,141,472.1,160.7,206.651840763,119.2,12.22,1980.0,0,1473364373.22
222,108.8,20,1.45,750.0,111.58,141,473.9,159.1,207.172811545,119.1,12.34,1980.0,0,1473364373.58
223,108.8,20,1.45,750.0,112.36,140,477.5,159.1,207.172811545,119.1,12.34,1980.0,0,1473364374.36
224,108.8,20,1.45,750.0,112.77,140,479.1,159.1,207.172811545,119.1,12.34,1980.0,0,1473364374.77
225,108.8,20,1.45,750.0,113.22,140,480.9,159.1,207.172811545,119.1,12.34,1980.0,0,1473364375.22
226,108.8,20,1.45,750.0,113.61,140,482.3,159.1,207.172811545,119.1,12.34,1980.0,0,1473364375.61
227,108.8,20,1.45,750.0,114.34,141,485.3,159.1,207.172811545,119.1,12.34,2050.0,0,1473364376.34
228,108.8,20,1.45,750.0,114.76,141,487.3,159.1,203.56241295,119.8,12.34,2050.0,0,1473364376.76
229,108.4,20,1.48,770.0,115.13,141,489.0,162.4,203.56241295,119.8,12.58,2050.0,0,1473364377.13
230,108.4,20,1.48,770.0,115.51,141,490.6,162.4,203.56241295,119.8,12.58,2050.0,0,1473364377.51
231,108.4,20,1.48,770.0,116.35,141,493.9,162.4,203.56241295,119.8,12.58,2050.0,0,1473364378.35
232,108.4,20,1.48,770.0,116.76,141,495.4,162.4,203.56241295,119.8,12.58,2050.0,0,1473364378.76
233,108.4,20,1.48,770.0,117.16,142,497.1,162.4,203.56241295,119.8,12.58,1960.0,0,1473364379.16
234,103.6,21,1.48,780.0,117.9,142,500.6,163.3,205.099371012,119.5,12.29,1960.0,0,1473364379.9
235,103.6,21,1.48,780.0,118.3,142,502.3,163.3,205.099371012,119.5,12.29,1960.0,0,1473364380.3
236,103.6,21,1.48,780.0,118.65,142,503.8,163.3,205.099371012,119.5,12.29,1960.0,0,1473364380.65
237,103.6,21,1.48,780.0,119.02,142,505.2,163.3,205.099371012,119.5,12.29,1960.0,0,1473364381.02
238,103.6,21,1.48,780.0,119.79,142,508.0,163.3,205.099371012,119.5,12.29,1960.0,0,1473364381.79
239,103.6,21,1.48,780.0,120.2,142,509.8,163.3,205.099371012,119.5,12.29,2020.0,0,1473364382.2
240,112.2,20,1.48,760.0,120.62,142,511.8,171.2,200.534261776,120.4,12.36,2020.0,0,1473364382.62
241,112.2,20,1.48,760.0,121.03,142,513.7,171.2,200.534261776,120.4,12.36,2020.0,0,1473364383.03
242,112.2,20,1.48,760.0,121.87,142,517.2,171.2,200.534261776,120.4,12.36,2020.0,0,1473364383.87
243,112.2,20,1.48,760.0,122.25,142,518.6,171.2,200.534261776,120.4,12.36,2020.0,0,1473364384.25
244,112.2,20,1.48,760.0,122.64,142,520.1,171.2,200.534261776,120.4,12.36,2020.0,0,1473364384.64
245,112.2,20,1.48,760.0,123.13,142,522.1,171.2,200.534261776,120.4,12.36,2020.0,0,1473364385.13
246,111.0,20,1.51,770.0,123.51,142,524.0,168.2,206.132615276,119.3,12.58,2020.0,0,1473364385.51
247,111.0,20,1.51,770.0,124.26,142,527.4,168.2,206.132615276,119.3,12.58,2020.0,0,1473364386.26
248,111.0,20,1.51,770.0,124.62,142,528.9,168.2,206.132615276,119.3,12.58,2020.0,0,1473364386.62
249,111.0,20,1.51,770.0,125.04,142,530.5,168.2,206.132615276,119.3,12.58,2020.0,0,1473364387.04
250,111.0,20,1.51,770.0,125.82,142,533.4,168.2,206.132615276,119.3,12.58,2020.0,0,1473364387.82
251,111.0,20,1.51,770.0,126.28,142,535.5,168.2,206.132615276,119.3,12.58,2030.0,0,1473364388.28
252,103.8,20,1.48,780.0,126.66,142,537.3,161.8,206.651840763,119.2,12.64,2030.0,0,1473364388.66
253,103.8,20,1.48,780.0,127.05,142,539.0,161.8,206.651840763,119.2,12.64,2030.0,0,1473364389.05
254,103.8,20,1.48,780.0,127.84,142,542.3,161.8,206.651840763,119.2,12.64,2030.0,0,1473364389.84
255,103.8,20,1.48,780.0,128.2,141,543.6,161.8,206.651840763,119.2,12.64,2030.0,0,1473364390.2
256,103.8,20,1.48,780.0,128.58,141,545.0,161.8,206.651840763,119.2,12.64,1970.0,0,1473364390.58
257,103.8,21,1.48,780.0,129.35,141,548.3,161.8,200.035420558,120.5,12.64,1970.0,0,1473364391.35
258,105.3,21,1.45,760.0,129.73,141,550.1,158.4,200.035420558,120.5,12.17,1970.0,0,1473364391.73
259,105.3,21,1.45,760.0,130.11,141,551.8,158.4,200.035420558,120.5,12.17,1970.0,0,1473364392.11
260,105.3,21,1.45,760.0,130.48,141,553.3,158.4,200.035420558,120.5,12.17,1970.0,0,1473364392.48
261,105.3,21,1.45,760.0,131.23,141,556.2,158.4,200.035420558,120.5,12.17,1970.0,0,1473364393.23
262,105.3,21,1.45,760.0,131.57,141,557.4,158.4,200.035420558,120.5,12.17,2040.0,0,1473364393.57
263,105.3,20,1.45,760.0,132.37,142,560.9,158.4,198.056519026,120.9,12.17,2040.0,0,1473364394.37
264,107.5,20,1.48,780.0,132.73,142,562.6,164.6,198.056519026,120.9,12.49,2040.0,0,1473364394.73
265,107.5,20,1.48,780.0,133.08,142,564.2,164.6,198.056519026,120.9,12.49,2040.0,0,1473364395.08
266,107.5,20,1.48,780.0,133.83,142,567.2,164.6,198.056519026,120.9,12.49,2040.0,0,1473364395.83
267,107.5,20,1.48,780.0,134.19,142,568.6,164.6,198.056519026,120.9,12.49,2040.0,0,1473364396.19
268,107.5,20,1.48,780.0,134.62,142,570.1,164.6,198.056519026,120.9,12.49,2040.0,0,1473364396.62
269,107.5,20,1.48,780.0,135.37,142,573.4,164.6,202.040773328,120.1,12.49,2040.0,0,1473364397.37
270,111.4,20,1.51,770.0,135.77,142,575.3,174.6,202.040773328,120.1,12.52,2040.0,0,1473364397.77
271,111.4,20,1.51,770.0,136.18,142,577.1,174.6,202.040773328,120.1,12.52,2040.0,0,1473364398.18
272,111.4,20,1.51,770.0,136.62,142,579.0,174.6,202.040773328,120.1,12.52,2040.0,0,1473364398.62
273,111.4,20,1.51,770.0,137.39,141,581.9,174.6,202.040773328,120.1,12.52,2040.0,0,1473364399.39
274,111.4,20,1.51,770.0,137.76,141,583.3,174.6,202.040773328,120.1,12.52,2040.0,0,1473364399.76
275,111.4,20,1.51,770.0,138.22,141,585.4,174.6,202.040773328,120.1,12.44,1980.0,0,1473364400.22
276,105.8,20,1.48,770.0,138.59,141,587.2,159.7,208.220018388,118.9,12.44,1980.0,0,1473364400.59
277,105.8,20,1.48,770.0,139.33,141,590.4,159.7,208.220018388,118.9,12.44,1980.0,0,1473364401.33
278,105.8,20,1.48,770.0,139.68,141,591.8,159.7,208.220018388,118.9,12.44,1980.0,0,1473364401.68
279,105.8,20,1.48,770.0,140.07,141,593.3,159.7,208.220018388,118.9,12.44,1980.0,0,1473364402.07
280,105.8,20,1.48,770.0,140.52,141,594.9,159.7,208.220018388,118.9,12.44,2000.0,0,1473364402.52
281,105.8,20,1.48,770.0,141.34,141,598.6,159.7,204.073020772,119.7,12.44,2000.0,0,1473364403.34
282,111.6,20,1.48,750.0,141.73,141,600.5,167.4,204.073020772,119.7,12.31,2000.0,0,1473364403.73
283,111.6,20,1.48,750.0,142.08,141,602.0,167.4,204.073020772,119.7,12.31,2000.0,0,1473364404.08
284,111.6,20,1.48,750.0,142.5,141,603.7,167.4,204.073020772,119.7,12.31,2000.0,0,1473364404.5
285,111.6,20,1.48,750.0,143.26,141,606.6,167.4,204.073020772,119.7,12.31,2000.0,0,1473364405.26
286,111.6,20,1.48,750.0,143.61,141,607.9,167.4,204.073020772,119.7,12.31,2000.0,0,1473364405.61
287,111.6,20,1.48,750.0,144.37,141,611.5,167.4,208.220018388,118.9,12.31,2000.0,0,1473364406.37
288,110.4,20,1.45,750.0,144.77,141,613.3,168.7,208.220018388,118.9,12.45,2000.0,0,1473364406.77
289,110.4,20,1.45,750.0,145.15,142,614.9,168.7,208.220018388,118.9,12.45,2000.0,0,1473364407.15
290,110.4,20,1.45,750.0,145.86,142,617.8,168.7,208.220018388,118.9,12.45,2000.0,0,1473364407.86
291,110.4,20,1.45,750.0,146.29,142,619.3,168.7,208.220018388,118.9,12.45,2000.0,0,1473364408.29
292,110.4,20,1.45,750.0,146.65,142,620.7,168.7,208.220018388,118.9,12.45,2000.0,0,1473364408.65
293,110.4,20,1.45,750.0,147.01,142,622.4,168.7,208.220018388,118.9,12.43,2000.0,0,1473364409.01
294,108.6,20,1.48,770.0,147.46,142,624.6,172.6,207.695534961,119.0,12.43,2000.0,0,1473364409.46
295,108.6,20,1.48,770.0,148.23,142,627.9,172.6,207.695534961,119.0,12.43,2000.0,0,1473364410.23
296,108.6,20,1.48,770.0,148.65,142,629.6,172.6,207.695534961,119.0,12.43,2000.0,0,1473364410.65
297,108.6,20,1.48,770.0,149.03,142,631.0,172.6,207.695534961,119.0,12.43,2000.0,0,1473364411.03
298,108.6,20,1.48,770.0,149.8,142,634.1,172.6,207.695534961,119.0,12.43,2020.0,0,1473364411.8
299,108.4,20,1.45,750.0,150.2,142,635.9,165.2,205.61512778,119.4,12.43,2020.0,0,1473364412.2
300,108.4,20,1.45,750.0,150.57,142,637.7,165.2,205.61512778,119.4,12.43,2020.0,0,1473364412.57
301,108.4,20,1.45,750.0,151.33,142,640.9,165.2,205.61512778,119.4,12.43,2020.0,0,1473364413.33
302,108.4,20,1.45,750.0,151.68,142,642.2,165.2,205.61512778,119.4,12.43,2020.0,0,1473364413.68
303,108.4,20,1.45,750.0,152.11,142,643.8,165.2,205.61512778,119.4,12.43,2020.0,0,1473364414.11
304,108.4,20,1.45,750.0,152.55,142,645.5,165.2,205.61512778,119.4,12.43,2010.0,0,1473364414.55
305,108.4,20,1.45,750.0,152.95,142,647.3,165.2,205.61512778,119.4,12.43,2010.0,0,1473364414.95
306,106.6,20,1.48,780.0,153.72,142,650.9,164.4,203.053507154,119.9,12.43,2010.0,0,1473364415.72
307,106.6,20,1.48,780.0,154.07,142,652.4,164.4,203.053507154,119.9,12.43,2010.0,0,1473364416.07
308,106.6,20,1.48,780.0,154.85,142,655.5,164.4,203.053507154,119.9,12.43,2010.0,0,1473364416.85
309,106.6,20,1.48,780.0,155.21,143,656.7,164.4,203.053507154,119.9,12.43,1990.0,0,1473364417.21
310,106.6,20,1.48,780.0,155.64,143,658.5,164.4,203.053507154,119.9,12.43,1990.0,0,1473364417.64
311,105.6,20,1.48,770.0,156.04,142,660.4,162.0,204.073020772,119.7,12.38,1990.0,0,1473364418.04
312,105.6,20,1.48,770.0,156.87,142,664.1,162.0,204.073020772,119.7,12.38,1990.0,0,1473364418.87
313,105.6,20,1.48,770.0,157.25,142,665.7,162.0,204.073020772,119.7,12.38,1990.0,0,1473364419.25
314,105.6,20,1.48,770.0,157.64,142,667.2,162.0,204.073020772,119.7,12.38,1990.0,0,1473364419.64
315,105.6,20,1.48,770.0,158.04,142,668.6,162.0,204.073020772,119.7,12.38,1990.0,0,1473364420.04
316,105.6,20,1.48,770.0,158.84,142,671.9,162.0,204.073020772,119.7,12.38,2020.0,0,1473364420.84
317,107.0,20,1.45,760.0,159.25,142,673.9,164.6,199.538232499,120.6,12.35,2020.0,0,1473364421.25
318,107.0,20,1.45,760.0,159.66,142,675.7,164.6,199.538232499,120.6,12.35,2020.0,0,1473364421.66
319,107.0,20,1.45,760.0,160.09,142,677.5,164.6,199.538232499,120.6,12.35,2020.0,0,1473364422.09
320,107.0,20,1.45,760.0,160.86,142,680.5,164.6,199.538232499,120.6,12.35,2020.0,0,1473364422.86
321,107.0,20,1.45,760.0,161.24,142,681.8,164.6,199.538232499,120.6,12.35,2020.0,0,1473364423.24
322,107.0,20,1.45,760.0,161.65,142,683.5,164.6,199.538232499,120.6,12.35,2040.0,0,1473364423.65
323,106.9,20,1.48,780.0,162.01,141,685.3,161.6,200.534261776,120.4,12.52,2040.0,0,1473364424.01
324,106.9,20,1.48,780.0,162.78,141,688.8,161.6,200.534261776,120.4,12.52,2040.0,0,1473364424.78
325,106.9,20,1.48,780.0,163.15,141,690.3,161.6,200.534261776,120.4,12.52,2040.0,0,1473364425.15
326,106.9,20,1.48,780.0,163.5,141,691.6,161.6,200.534261776,120.4,12.52,2040.0,0,1473364425.5
327,106.9,20,1.48,780.0,164.29,141,694.5,161.6,200.534261776,120.4,12.52,2040.0,0,1473364426.29
328,106.9,20,1.48,780.0,164.77,141,696.7,161.6,200.534261776,120.4,12.52,2000.0,0,1473364426.77
329,107.5,20,1.51,790.0,165.19,141,698.7,167.3,203.56241295,119.8,12.45,2000.0,0,1473364427.19
330,107.5,20,1.51,790.0,165.54,141,700.3,167.3,203.56241295,119.8,12.45,2000.0,0,1473364427.54
331,107.5,20,1.51,790.0,165.93,141,702.0,167.3,203.56241295,119.8,12.45,2000.0,0,1473364427.93
332,107.5,20,1.51,790.0,166.72,141,705.1,167.3,203.56241295,119.8,12.45,2000.0,0,1473364428.72
333,107.5,20,1.51,790.0,167.07,141,706.4,167.3,203.56241295,119.8,12.45,1980.0,0,1473364429.07
334,107.5,20,1.51,790.0,167.83,141,709.7,167.3,203.56241295,119.8,12.45,1980.0,0,1473364429.83
335,106.4,20,1.48,770.0,168.18,141,711.3,163.5,207.172811545,119.1,12.39,1980.0,0,1473364430.18
336,106.4,20,1.48,770.0,168.61,141,713.2,163.5,207.172811545,119.1,12.39,1980.0,0,1473364430.61
337,106.4,20,1.48,770.0,168.97,141,714.8,163.5,207.172811545,119.1,12.39,1980.0,0,1473364430.97
338,106.4,20,1.48,770.0,169.44,141,716.7,163.5,207.172811545,119.1,12.39,1980.0,0,1473364431.44
339,106.4,20,1.48,770.0,170.23,141,719.5,163.5,207.172811545,119.1,12.39,1990.0,0,1473364432.23
340,106.4,20,1.48,770.0,170.64,141,721.4,163.5,207.172811545,119.1,12.39,1990.0,0,1473364432.64
341,104.8,20,1.48,780.0,171.04,141,723.3,155.9,204.58533774,119.6,12.38,1990.0,0,1473364433.04
342,104.8,20,1.48,780.0,171.76,141,726.4,155.9,204.58533774,119.6,12.38,1990.0,0,1473364433.76
343,104.8,20,1.48,780.0,172.15,141,728.0,155.9,204.58533774,119.6,12.38,1990.0,0,1473364434.15
344,104.8,20,1.48,780.0,172.5,141,729.4,155.9,204.58533774,119.6,12.38,1990.0,0,1473364434.5
345,104.8,20,1.48,780.0,173.38,141,732.7,155.9,204.58533774,119.6,12.38,1940.0,0,1473364435.38
346,104.8,21,1.48,780.0,173.76,141,734.6,155.9,203.053507154,119.9,12.38,1940.0,0,1473364435.76
347,104.7,21,1.48,780.0,174.15,140,736.4,158.1,203.053507154,119.9,12.14,1940.0,0,1473364436.15
348,104.7,21,1.48,780.0,174.58,140,738.3,158.1,203.053507154,119.9,12.14,1940.0,0,1473364436.58
349,104.7,21,1.48,780.0,175.36,140,741.4,158.1,203.053507154,119.9,12.14,1940.0,0,1473364437.36
350,104.7,21,1.48,780.0,175.83,140,743.1,158.1,203.053507154,119.9,12.14,1940.0,0,1473364437.83
351,104.7,21,1.48,780.0,176.23,140,744.7,158.1,203.053507154,119.9,12.14,1970.0,0,1473364438.23
352,104.7,21,1.48,780.0,176.61,140,746.5,158.1,203.053507154,119.9,12.29,1970.0,0,1473364438.61
353,109.0,21,1.48,770.0,177.36,140,750.0,168.8,205.099371012,119.5,12.29,1970.0,0,1473364439.36
354,109.0,21,1.48,770.0,177.76,140,751.6,168.8,205.099371012,119.5,12.29,1970.0,0,1473364439.76
355,109.0,21,1.48,770.0,178.17,141,753.3,168.8,205.099371012,119.5,12.29,1970.0,0,1473364440.17
356,109.0,21,1.48,770.0,178.54,141,754.7,168.8,205.099371012,119.5,12.29,1970.0,0,1473364440.54
357,109.0,21,1.48,770.0,179.28,141,757.5,168.8,205.099371012,119.5,12.29,1980.0,0,1473364441.28
358,104.2,20,1.51,790.0,179.64,141,759.3,165.9,206.132615276,119.3,12.43,1980.0,0,1473364441.64
359,104.2,20,1.51,790.0,180.03,140,761.1,165.9,206.132615276,119.3,12.43,1980.0,0,1473364442.03
360,104.2,20,1.51,790.0,180.53,140,763.3,165.9,206.132615276,119.3,12.43,1980.0,0,1473364442.53
361,104.2,20,1.51,790.0,181.32,140,766.4,165.9,206.132615276,119.3,12.43,1980.0,0,1473364443.32
362,104.2,20,1.51,790.0,181.67,140,767.7,165.9,206.132615276,119.3,12.43,1980.0,0,1473364443.67
363,104.2,20,1.51,790.0,182.05,140,769.1,165.9,206.132615276,119.3,12.43,2060.0,0,1473364444.05
364,104.2,20,1.51,790.0,182.82,140,772.7,165.9,201.034763031,120.3,12.43,2060.0,0,1473364444.82
365,105.0,20,1.48,780.0,183.3,140,774.8,159.2,201.034763031,120.3,12.61,2060.0,0,1473364445.3
366,105.0,20,1.48,780.0,183.73,140,776.6,159.2,201.034763031,120.3,12.61,2060.0,0,1473364445.73
367,105.0,20,1.48,780.0,184.11,139,778.1,159.2,201.034763031,120.3,12.61,2060.0,0,1473364446.11
368,105.0,20,1.48,780.0,184.46,139,779.4,159.2,201.034763031,120.3,12.61,2060.0,0,1473364446.46
369,105.0,20,1.48,780.0,185.29,139,782.5,159.2,201.034763031,120.3,12.61,2070.0,0,1473364447.29
370,108.2,20,1.45,760.0,185.64,139,784.2,166.5,201.034763031,120.3,12.53,2070.0,0,1473364447.64
371,108.2,20,1.45,760.0,186.03,139,786.0,166.5,197.076851297,121.1,12.53,2070.0,0,1473364448.03
372,108.2,20,1.45,760.0,186.75,139,789.2,166.5,197.076851297,121.1,12.53,2070.0,0,1473364448.75
373,108.2,20,1.45,760.0,187.14,139,790.7,166.5,197.076851297,121.1,12.53,2070.0,0,1473364449.14
374,108.2,20,1.45,760.0,187.52,139,792.1,166.5,197.076851297,121.1,12.53,2070.0,0,1473364449.52
375,108.2,20,1.45,760.0,188.25,139,794.8,166.5,197.076851297,121.1,12.53,2050.0,0,1473364450.25
376,108.2,20,1.45,760.0,188.65,139,796.7,166.5,197.076851297,121.1,12.51,2050.0,0,1473364450.65
377,107.6,20,1.48,780.0,189.01,139,798.4,168.9,198.548788525,120.8,12.51,2050.0,0,1473364451.01
378,107.6,20,1.48,780.0,189.49,139,800.5,168.9,198.548788525,120.8,12.51,2050.0,0,1473364451.49
379,107.6,20,1.48,780.0,190.28,139,803.7,168.9,198.548788525,120.8,12.51,2050.0,0,1473364452.28
380,107.6,20,1.48,780.0,190.86,139,805.8,168.9,198.548788525,120.8,12.51,2050.0,0,1473364452.86
381,107.6,20,1.48,780.0,191.22,139,807.2,168.9,198.548788525,120.8,12.51,2040.0,0,1473364453.22
382,110.5,20,1.45,760.0,191.61,139,809.0,167.9,198.548788525,120.8,12.42,2040.0,0,1473364453.61
383,110.5,20,1.45,760.0,192.04,140,811.1,167.9,199.538232499,120.6,12.42,2040.0,0,1473364454.04
384,110.5,20,1.45,760.0,192.76,140,814.2,167.9,199.538232499,120.6,12.42,2040.0,0,1473364454.76
385,110.5,20,1.45,760.0,193.14,140,815.7,167.9,199.538232499,120.6,12.42,2040.0,0,1473364455.14
386,110.5,20,1.45,760.0,193.62,140,817.5,167.9,199.538232499,120.6,12.42,2040.0,0,1473364455.62
387,110.5,20,1.45,760.0,194.0,140,818.9,167.9,199.538232499,120.6,12.42,2110.0,0,1473364456.0
388,110.5,20,1.45,760.0,194.79,140,822.4,167.9,200.534261776,120.4,12.42,2110.0,0,1473364456.79
389,107.2,20,1.45,760.0,195.15,140,824.0,160.2,200.534261776,120.4,12.74,2110.0,0,1473364457.15
390,107.2,20,1.45,760.0,195.71,140,826.5,160.2,200.534261776,120.4,12.74,2110.0,0,1473364457.71
391,107.2,20,1.45,760.0,196.11,140,828.0,160.2,200.534261776,120.4,12.74,2110.0,0,1473364458.11
392,107.2,20,1.45,760.0,196.49,140,829.5,160.2,200.534261776,120.4,12.74,2110.0,0,1473364458.49
393,107.2,20,1.45,760.0,197.29,140,832.4,160.2,200.534261776,120.4,12.74,2050.0,0,1473364459.29
394,107.2,20,1.45,760.0,197.68,140,834.3,160.2,200.534261776,120.4,12.51,2050.0,0,1473364459.68
395,106.7,20,1.48,780.0,198.06,140,836.1,166.3,198.056519026,120.9,12.51,2050.0,0,1473364460.06
396,106.7,20,1.48,780.0,198.46,140,837.8,166.3,198.056519026,120.9,12.51,2050.0,0,1473364460.46
397,106.7,20,1.48,780.0,199.28,140,841.2,166.3,198.056519026,120.9,12.51,2050.0,0,1473364461.28
398,106.7,20,1.48,780.0,199.67,140,842.6,166.3,198.056519026,120.9,12.51,2050.0,0,1473364461.67
399,106.7,20,1.48,780.0,200.07,140,844.1,166.3,198.056519026,120.9,12.51,2040.0,0,1473364462.07
400,106.7,20,1.48,780.0,200.86,140,847.6,166.3,199.042690758,120.7,12.51,2040.0,0,1473364462.86
401,109.0,20,1.45,760.0,201.22,140,849.3,165.7,199.042690758,120.7,12.44,2040.0,0,1473364463.22
402,109.0,20,1.45,760.0,201.6,140,851.0,165.7,199.042690758,120.7,12.44,2040.0,0,1473364463.6
403,109.0,20,1.45,760.0,201.99,140,852.5,165.7,199.042690758,120.7,12.44,2040.0,0,1473364463.99
404,109.0,20,1.45,760.0,202.8,140,855.6,165.7,199.042690758,120.7,12.44,2040.0,0,1473364464.8
405,109.0,20,1.45,760.0,203.21,140,857.1,165.7,199.042690758,120.7,12.44,2060.0,0,1473364465.21
406,109.0,20,1.45,760.0,203.61,140,858.9,165.7,199.042690758,120.7,12.5,2060.0,0,1473364465.61
407,109.8,20,1.45,760.0,204.01,140,860.8,174.1,199.538232499,120.6,12.5,2060.0,0,1473364466.01
408,109.8,20,1.45,760.0,204.75,140,864.1,174.1,199.538232499,120.6,12.5,2060.0,0,1473364466.75
409,109.8,20,1.45,760.0,205.15,141,865.6,174.1,199.538232499,120.6,12.5,2060.0,0,1473364467.15
410,109.8,20,1.45,760.0,205.51,141,867.0,174.1,199.538232499,120.6,12.5,2060.0,0,1473364467.51
411,109.8,20,1.45,760.0,206.28,141,869.9,174.1,199.538232499,120.6,12.5,2050.0,0,1473364468.28
412,109.8,20,1.45,760.0,206.64,141,871.6,174.1,199.538232499,120.6,12.49,2050.0,0,1473364468.64
413,107.5,20,1.45,760.0,207.04,141,873.5,168.5,200.035420558,120.5,12.49,2050.0,0,1473364469.04
414,107.5,20,1.45,760.0,207.81,141,876.8,168.5,200.035420558,120.5,12.49,2050.0,0,1473364469.81
415,107.5,20,1.45,760.0,208.19,141,878.3,168.5,200.035420558,120.5,12.49,2050.0,0,1473364470.19
416,107.5,20,1.45,760.0,208.62,141,879.9,168.5,200.035420558,120.5,12.49,2050.0,0,1473364470.62
417,107.5,20,1.45,760.0,209.0,141,881.3,168.5,200.035420558,120.5,12.49,2040.0,0,1473364471.0
418,107.5,20,1.45,760.0,209.83,141,885.0,168.5,201.034763031,120.3,12.49,2040.0,0,1473364471.83
419,109.1,20,1.45,760.0,210.19,141,886.7,170.4,201.034763031,120.3,12.44,2040.0,0,1473364472.19
420,109.1,20,1.45,760.0,210.61,141,888.5,170.4,201.034763031,120.3,12.44,2040.0,0,1473364472.61
421,109.1,20,1.45,760.0,211.02,141,890.2,170.4,201.034763031,120.3,12.44,2040.0,0,1473364473.02
422,109.1,20,1.45,760.0,211.83,141,893.2,170.4,201.034763031,120.3,12.44,2040.0,0,1473364473.83
423,109.1,20,1.45,760.0,212.22,141,894.6,170.4,201.034763031,120.3,12.44,2040.0,0,1473364474.22
424,109.1,20,1.45,760.0,212.61,141,896.4,170.4,201.034763031,120.3,12.51,2040.0,0,1473364474.61
425,106.5,20,1.48,780.0,213.01,141,898.3,167.9,200.534261776,120.4,12.51,2040.0,0,1473364475.01
426,106.5,20,1.48,780.0,213.74,141,901.5,167.9,200.534261776,120.4,12.51,2040.0,0,1473364475.74
427,106.5,20,1.48,780.0,214.26,141,903.6,167.9,200.534261776,120.4,12.51,2040.0,0,1473364476.26
428,106.5,20,1.48,780.0,214.65,141,905.0,167.9,200.534261776,120.4,12.51,2040.0,0,1473364476.65
429,106.5,20,1.48,780.0,215.03,141,906.4,167.9,200.534261776,120.4,12.51,2040.0,0,1473364477.03
430,106.5,20,1.48,780.0,215.86,141,910.1,167.9,199.042690758,120.7,12.51,2040.0,0,1473364477.86
431,109.1,20,1.45,760.0,216.22,141,911.8,162.9,199.042690758,120.7,12.44,2040.0,0,1473364478.22
432,109.1,20,1.45,760.0,216.62,141,913.5,162.9,199.042690758,120.7,12.44,2040.0,0,1473364478.62
433,109.1,20,1.45,760.0,217.32,141,916.3,162.9,199.042690758,120.7,12.44,2040.0,0,1473364479.32
434,109.1,20,1.45,760.0,217.71,141,917.8,162.9,199.042690758,120.7,12.44,2040.0,0,1473364479.71
435,109.1,20,1.45,760.0,218.14,141,919.3,162.9,199.042690758,120.7,12.44,2080.0,0,1473364480.14
436,109.1,20,1.45,760.0,218.52,141,921.0,162.9,199.042690758,120.7,12.44,2080.0,0,1473364480.52
437,106.2,20,1.48,780.0,219.37,141,924.9,161.8,199.042690758,120.7,12.66,2080.0,0,1473364481.37
438,106.2,20,1.48,780.0,219.74,141,926.5,161.8,199.042690758,120.7,12.66,2080.0,0,1473364481.74
439,106.2,20,1.48,780.0,220.18,141,928.2,161.8,199.042690758,120.7,12.66,2080.0,0,1473364482.18
440,106.2,20,1.48,780.0,220.52,141,929.5,161.8,199.042690758,120.7,12.66,2080.0,0,1473364482.52
441,106.2,20,1.48,780.0,220.92,141,931.0,161.8,199.042690758,120.7,12.66,2040.0,0,1473364482.92
442,106.2,20,1.48,780.0,221.79,141,934.8,161.8,202.040773328,120.1,12.66,2040.0,0,1473364483.79
443,111.6,20,1.51,770.0,222.15,140,936.5,179.0,202.040773328,120.1,12.52,2040.0,0,1473364484.15
444,111.6,20,1.51,770.0,222.56,140,938.3,179.0,202.040773328,120.1,12.52,2040.0,0,1473364484.56
445,111.6,20,1.51,770.0,222.93,140,939.9,179.0,202.040773328,120.1,12.52,2040.0,0,1473364484.93
446,111.6,20,1.51,770.0,223.8,140,943.2,179.0,202.040773328,120.1,12.52,2040.0,0,1473364485.8
447,111.6,20,1.51,770.0,224.19,140,944.6,179.0,202.040773328,120.1,12.52,2040.0,0,1473364486.19
448,111.6,20,1.51,770.0,224.61,140,946.5,179.0,202.040773328,120.1,12.51,2040.0,0,1473364486.61
449,110.6,20,1.42,740.0,225.36,140,950.0,163.1,204.58533774,119.6,12.51,2040.0,0,1473364487.36
450,110.6,20,1.42,740.0,225.75,140,951.7,163.1,204.58533774,119.6,12.51,2040.0,0,1473364487.75
451,110.6,20,1.42,740.0,226.13,140,953.2,163.1,204.58533774,119.6,12.51,2040.0,0,1473364488.13
452,110.6,20,1.42,740.0,226.86,140,955.9,163.1,204.58533774,119.6,12.51,2040.0,0,1473364488.86
453,110.6,20,1.42,740.0,227.25,140,957.4,163.1,204.58533774,119.6,12.51,2040.0,0,1473364489.25
454,110.6,20,1.42,740.0,227.61,140,959.0,163.1,204.58533774,119.6,12.59,2050.0,0,1473364489.61
455,109.7,20,1.48,780.0,228.35,140,962.5,176.8,201.536931233,120.2,12.59,2050.0,0,1473364490.35
456,109.7,20,1.48,780.0,228.74,140,964.2,176.8,201.536931233,120.2,12.59,2050.0,0,1473364490.74
457,109.7,20,1.48,780.0,229.1,140,965.6,176.8,201.536931233,120.2,12.59,2050.0,0,1473364491.1
458,109.7,20,1.48,780.0,229.53,140,967.3,176.8,201.536931233,120.2,12.59,2050.0,0,1473364491.53
459,109.7,20,1.48,780.0,229.95,139,968.8,176.8,201.536931233,120.2,12.59,2070.0,0,1473364491.95
460,109.7,20,1.48,780.0,230.8,139,972.5,176.8,201.536931233,120.2,12.59,2070.0,0,1473364492.8
461,106.4,20,1.45,770.0,231.19,139,974.3,165.3,201.536931233,120.2,12.59,2070.0,0,1473364493.19
462,106.4,20,1.45,770.0,231.53,139,975.8,165.3,201.536931233,120.2,12.59,2070.0,0,1473364493.53
463,106.4,20,1.45,770.0,232.28,139,978.8,165.3,201.536931233,120.2,12.59,2070.0,0,1473364494.28
464,106.4,20,1.45,770.0,232.67,139,980.3,165.3,201.536931233,120.2,12.59,2070.0,0,1473364494.67
465,106.4,20,1.45,770.0,233.07,139,981.7,165.3,201.536931233,120.2,12.59,2110.0,0,1473364495.07
466,106.4,20,1.45,770.0,233.82,139,985.0,165.3,197.076851297,121.1,12.59,2110.0,0,1473364495.82
467,109.8,20,1.45,760.0,234.22,139,986.9,173.0,197.076851297,121.1,12.65,2110.0,0,1473364496.22
468,109.8,20,1.45,760.0,234.6,139,988.5,173.0,197.076851297,121.1,12.65,2110.0,0,1473364496.6
469,109.8,20,1.45,760.0,234.96,139,990.1,173.0,197.076851297,121.1,12.65,2110.0,0,1473364496.96
470,109.8,20,1.45,760.0,235.73,139,993.0,173.0,197.076851297,121.1,12.65,2110.0,0,1473364497.73
471,109.8,20,1.45,760.0,236.1,139,994.3,173.0,197.076851297,121.1,12.65,2040.0,0,1473364498.1
472,109.8,20,1.45,760.0,236.5,139,996.0,173.0,197.076851297,121.1,12.65,2040.0,0,1473364498.5
473,111.8,20,1.51,770.0,237.32,139,999.9,175.3,201.536931233,120.2,12.5,2040.0,0,1473364499.32
474,111.8,20,1.51,770.0,237.74,139,1001.7,175.3,201.536931233,120.2,12.5,2040.0,0,1473364499.74
475,111.8,20,1.51,770.0,238.13,139,1003.3,175.3,201.536931233,120.2,12.5,2040.0,0,1473364500.13
476,111.8,20,1.51,770.0,238.89,139,1006.2,175.3,201.536931233,120.2,12.5,2040.0,0,1473364500.89
477,111.8,20,1.51,770.0,239.28,139,1007.7,175.3,201.536931233,120.2,12.5,2040.0,0,1473364501.28
478,111.8,20,1.51,770.0,239.65,139,1009.4,175.3,201.536931233,120.2,12.52,2040.0,0,1473364501.65
479,117.8,20,1.45,730.0,240.07,139,1011.5,177.9,209.274294965,118.7,12.52,2040.0,0,1473364502.07
480,117.8,20,1.45,730.0,240.79,139,1014.6,177.9,209.274294965,118.7,12.52,2040.0,0,1473364502.79
481,117.8,20,1.45,730.0,241.25,139,1016.5,177.9,209.274294965,118.7,12.52,2040.0,0,1473364503.25
482,117.8,20,1.45,730.0,241.65,139,1018.1,177.9,209.274294965,118.7,12.52,2040.0,0,1473364503.65
483,117.8,20,1.45,730.0,242.02,139,1019.4,177.9,209.274294965,118.7,12.52,1980.0,0,1473364504.02
484,117.8,20,1.45,730.0,242.82,139,1023.1,177.9,214.107644192,117.8,12.52,1980.0,0,1473364504.82
485,110.9,20,1.51,770.0,243.17,139,1024.7,177.0,214.107644192,117.8,12.52,1980.0,0,1473364505.17
486,110.9,20,1.51,770.0,243.57,139,1026.5,177.0,214.107644192,117.8,12.52,1980.0,0,1473364505.57
487,110.9,20,1.51,770.0,244.31,139,1029.5,177.0,214.107644192,117.8,12.52,1980.0,0,1473364506.31
488,110.9,20,1.51,770.0,244.74,139,1031.1,177.0,214.107644192,117.8,12.52,1980.0,0,1473364506.74
489,110.9,20,1.51,770.0,245.1,139,1032.4,177.0,214.107644192,117.8,12.52,2190.0,0,1473364507.1
490,110.9,20,1.51,770.0,245.46,139,1033.9,177.0,214.107644192,117.8,12.52,2190.0,0,1473364507.46
491,116.7,19,1.48,750.0,246.24,139,1037.6,176.8,205.61512778,119.4,13.21,2190.0,0,1473364508.24
492,116.7,19,1.48,750.0,246.61,139,1039.3,176.8,205.61512778,119.4,13.21,2190.0,0,1473364508.61
493,116.7,19,1.48,750.0,246.98,139,1040.8,176.8,205.61512778,119.4,13.21,2190.0,0,1473364508.98
494,116.7,19,1.48,750.0,247.86,139,1044.3,176.8,205.61512778,119.4,13.21,2190.0,0,1473364509.86
495,116.7,19,1.48,750.0,248.25,139,1045.6,176.8,205.61512778,119.4,13.21,2190.0,0,1473364510.25
496,116.7,19,1.48,750.0,248.65,139,1047.2,176.8,205.61512778,119.4,13.21,2200.0,0,1473364510.65
497,110.0,19,1.45,760.0,249.0,139,1048.9,164.5,205.61512778,119.4,13.19,2200.0,0,1473364511.0
498,110.0,19,1.45,760.0,249.81,139,1052.6,164.5,202.040773328,120.1,13.19,2200.0,0,1473364511.81
499,110.0,19,1.45,760.0,250.16,140,1054.0,164.5,202.040773328,120.1,13.19,2200.0,0,1473364512.16
500,110.0,19,1.45,760.0,250.56,140,1055.6,164.5,202.040773328,120.1,13.19,2200.0,0,1473364512.56
501,110.0,19,1.45,760.0,251.27,140,1058.2,164.5,202.040773328,120.1,13.19,2200.0,0,1473364513.27
502,110.0,19,1.45,760.0,251.68,140,1059.7,164.5,202.040773328,120.1,13.19,2170.0,0,1473364513.68
503,110.0,19,1.45,760.0,252.07,140,1061.5,164.5,202.040773328,120.1,12.88,2170.0,0,1473364514.07
504,107.4,19,1.45,770.0,252.87,140,1065.2,168.9,194.655786991,121.6,12.88,2170.0,0,1473364514.87
505,107.4,19,1.45,770.0,253.29,140,1066.9,168.9,194.655786991,121.6,12.88,2170.0,0,1473364515.29
506,107.4,19,1.45,770.0,253.68,140,1068.4,168.9,194.655786991,121.6,12.88,2170.0,0,1473364515.68
507,107.4,19,1.45,770.0,254.13,140,1070.1,168.9,194.655786991,121.6,12.88,2170.0,0,1473364516.13
508,107.4,19,1.45,770.0,254.56,140,1071.6,168.9,194.655786991,121.6,12.88,2140.0,0,1473364516.56
509,107.4,19,1.45,770.0,254.97,140,1073.4,168.9,194.655786991,121.6,12.88,2140.0,0,1473364516.97
510,110.4,20,1.42,750.0,255.75,140,1077.0,159.1,192.274217472,122.1,12.64,2140.0,0,1473364517.75
511,110.4,20,1.42,750.0,256.11,140,1078.5,159.1,192.274217472,122.1,12.64,2140.0,0,1473364518.11
512,110.4,20,1.42,750.0,256.89,140,1081.6,159.1,192.274217472,122.1,12.64,2140.0,0,1473364518.89
513,110.4,20,1.42,750.0,257.25,139,1082.9,159.1,192.274217472,122.1,12.64,2140.0,0,1473364519.25
514,110.4,20,1.42,750.0,257.67,139,1084.4,159.1,192.274217472,122.1,12.64,2090.0,0,1473364519.67
515,110.4,20,1.42,750.0,258.1,139,1086.3,159.1,192.274217472,122.1,12.64,2090.0,0,1473364520.1
516,107.9,20,1.45,770.0,258.51,139,1088.3,160.5,194.655786991,121.6,12.56,2090.0,0,1473364520.51
517,107.9,20,1.45,770.0,259.32,139,1091.8,160.5,194.655786991,121.6,12.56,2090.0,0,1473364521.32
518,107.9,20,1.45,770.0,259.68,139,1093.2,160.5,194.655786991,121.6,12.56,2090.0,0,1473364521.68
519,107.9,20,1.45,770.0,260.06,140,1094.7,160.5,194.655786991,121.6,12.56,2090.0,0,1473364522.06
520,107.9,20,1.45,770.0,260.81,140,1097.4,160.5,194.655786991,121.6,12.56,2090.0,0,1473364522.81
521,107.9,20,1.45,770.0,261.27,140,1099.5,160.5,194.655786991,121.6,12.56,2090.0,0,1473364523.27
522,107.0,20,1.48,780.0,261.69,140,1101.5,158.5,196.10363404,121.3,12.67,2090.0,0,1473364523.69
523,107.0,20,1.48,780.0,262.07,140,1103.1,158.5,196.10363404,121.3,12.67,2090.0,0,1473364524.07
524,107.0,20,1.48,780.0,262.47,140,1104.8,158.5,196.10363404,121.3,12.67,2090.0,0,1473364524.47
525,107.0,20,1.48,780.0,263.25,140,1107.8,158.5,196.10363404,121.3,12.67,2090.0,0,1473364525.25
526,107.0,20,1.48,780.0,263.65,140,1109.2,158.5,196.10363404,121.3,12.67,2090.0,0,1473364525.65
527,107.0,20,1.48,780.0,264.03,140,1110.7,158.5,196.10363404,121.3,12.67,2090.0,0,1473364526.03
528,107.5,20,1.45,770.0,264.8,140,1114.4,160.6,195.619427755,121.4,12.59,2090.0,0,1473364526.8
529,107.5,20,1.45,770.0,265.26,140,1116.4,160.6,195.619427755,121.4,12.59,2090.0,0,1473364527.26
530,107.5,20,1.45,770.0,265.71,140,1118.2,160.6,195.619427755,121.4,12.59,2090.0,0,1473364527.71
531,107.5,20,1.45,770.0,266.09,140,1119.6,160.6,195.619427755,121.4,12.59,2090.0,0,1473364528.09
532,107.5,20,1.45,770.0,266.81,140,1122.2,160.6,195.619427755,121.4,12.59,2090.0,0,1473364528.81
533,107.5,20,1.45,770.0,267.2,139,1124.0,160.6,195.619427755,121.4,12.59,2100.0,0,1473364529.2
534,109.9,20,1.45,760.0,267.57,139,1125.7,171.9,196.589439684,121.2,12.61,2100.0,0,1473364529.57
535,109.9,20,1.45,760.0,268.35,140,1129.2,171.9,196.589439684,121.2,12.61,2100.0,0,1473364530.35
536,109.9,20,1.45,760.0,268.73,140,1130.7,171.9,196.589439684,121.2,12.61,2100.0,0,1473364530.73
537,109.9,20,1.45,760.0,269.12,140,1132.2,171.9,196.589439684,121.2,12.61,2100.0,0,1473364531.12
538,109.9,20,1.45,760.0,269.52,140,1133.6,171.9,196.589439684,121.2,12.61,2100.0,0,1473364531.52
539,109.9,20,1.45,760.0,270.36,140,1137.1,171.9,196.589439684,121.2,12.61,2080.0,0,1473364532.36
540,109.9,20,1.45,760.0,270.75,140,1139.0,171.9,197.565875519,121.0,12.49,2080.0,0,1473364532.75
541,112.5,20,1.42,740.0,271.14,139,1140.8,173.2,197.565875519,121.0,12.49,2080.0,0,1473364533.14
542,112.5,20,1.42,740.0,271.49,139,1142.2,173.2,197.565875519,121.0,12.49,2080.0,0,1473364533.49
543,112.5,20,1.42,740.0,272.25,138,1145.2,173.2,197.565875519,121.0,12.49,2080.0,0,1473364534.25
544,112.5,20,1.42,740.0,272.6,138,1146.4,173.2,197.565875519,121.0,12.49,2080.0,0,1473364534.6
545,112.5,20,1.42,740.0,273.03,138,1148.0,173.2,197.565875519,121.0,12.49,2220.0,0,1473364535.03
546,112.5,19,1.42,740.0,273.78,138,1151.4,173.2,192.747410576,122.0,12.49,2220.0,0,1473364535.78
547,107.6,19,1.45,770.0,274.13,138,1153.0,161.5,192.747410576,122.0,13.1,2220.0,0,1473364536.13
548,107.6,19,1.45,770.0,274.88,138,1156.1,161.5,192.747410576,122.0,13.1,2220.0,0,1473364536.88
549,107.6,19,1.45,770.0,275.27,139,1157.6,161.5,192.747410576,122.0,13.1,2220.0,0,1473364537.27
550,107.6,19,1.45,770.0,275.63,139,1158.9,161.5,192.747410576,122.0,13.1,2220.0,0,1473364537.63
551,107.6,19,1.45,770.0,276.02,139,1160.2,161.5,192.747410576,122.0,13.1,2260.0,0,1473364538.02
552,107.6,19,1.45,770.0,276.78,139,1163.5,161.5,192.747410576,122.0,13.1,2260.0,0,1473364538.78
553,114.0,19,1.48,780.0,277.13,139,1165.2,172.6,189.004847959,122.8,13.19,2260.0,0,1473364539.13
554,114.0,19,1.48,780.0,277.52,139,1166.9,172.6,189.004847959,122.8,13.19,2260.0,0,1473364539.52
555,114.0,19,1.48,780.0,278.28,139,1170.0,172.6,189.004847959,122.8,13.19,2260.0,0,1473364540.28
556,114.0,19,1.48,780.0,278.7,139,1171.6,172.6,189.004847959,122.8,13.19,2260.0,0,1473364540.7
557,114.0,19,1.48,780.0,279.14,139,1173.2,172.6,189.004847959,122.8,13.19,2180.0,0,1473364541.14
558,114.0,19,1.48,780.0,279.54,139,1174.7,172.6,189.004847959,122.8,13.19,2180.0,0,1473364541.54
559,109.8,19,1.48,780.0,280.32,139,1178.5,162.6,199.042690758,120.7,13.05,2180.0,0,1473364542.32
560,109.8,19,1.48,780.0,280.7,139,1180.1,162.6,199.042690758,120.7,13.05,2180.0,0,1473364542.7
561,109.8,19,1.48,780.0,281.1,139,1181.8,162.6,199.042690758,120.7,13.05,2180.0,0,1473364543.1
562,109.8,19,1.48,780.0,281.85,139,1184.7,162.6,199.042690758,120.7,13.05,2180.0,0,1473364543.85
563,109.8,19,1.48,780.0,282.23,139,1186.0,162.6,199.042690758,120.7,13.05,2180.0,0,1473364544.23
564,109.8,19,1.48,780.0,282.62,139,1187.4,162.6,199.042690758,120.7,13.05,2320.0,0,1473364544.62
565,109.8,19,1.48,780.0,282.99,139,1189.0,162.6,199.042690758,120.7,13.05,2320.0,0,1473364544.99
566,113.3,18,1.45,770.0,283.82,139,1192.9,165.4,189.931340667,122.6,13.42,2320.0,0,1473364545.82
567,113.3,18,1.45,770.0,284.21,139,1194.5,165.4,189.931340667,122.6,13.42,2320.0,0,1473364546.21
568,113.3,18,1.45,770.0,284.63,139,1196.2,165.4,189.931340667,122.6,13.42,2320.0,0,1473364546.63
569,113.3,18,1.45,770.0,285.38,139,1199.0,165.4,189.931340667,122.6,13.42,2320.0,0,1473364547.38
570,113.3,18,1.45,770.0,285.78,139,1200.4,165.4,189.931340667,122.6,13.42,2320.0,0,1473364547.78
571,113.3,18,1.45,770.0,286.17,139,1202.0,165.4,189.931340667,122.6,13.42,2260.0,0,1473364548.17
572,114.0,19,1.45,770.0,286.53,139,1203.7,172.2,191.33246788,122.3,13.2,2260.0,0,1473364548.53
573,114.0,19,1.45,770.0,287.32,139,1207.3,172.2,191.33246788,122.3,13.2,2260.0,0,1473364549.32
574,114.0,19,1.45,770.0,287.66,139,1208.7,172.2,191.33246788,122.3,13.2,2260.0,0,1473364549.66
575,114.0,19,1.45,770.0,288.05,139,1210.2,172.2,191.33246788,122.3,13.2,2260.0,0,1473364550.05
576,114.0,19,1.45,770.0,288.8,139,1213.0,172.2,191.33246788,122.3,13.2,2260.0,0,1473364550.8
577,114.0,19,1.45,770.0,289.2,139,1214.4,172.2,191.33246788,122.3,13.2,2260.0,0,1473364551.2
578,113.9,19,1.45,770.0,289.71,139,1216.8,166.1,193.22215768,121.9,13.35,2290.0,0,1473364551.71
579,113.9,19,1.45,770.0,290.06,139,1218.4,166.1,193.22215768,121.9,13.35,2290.0,0,1473364552.06
580,113.9,19,1.45,770.0,290.85,139,1221.9,166.1,193.22215768,121.9,13.35,2290.0,0,1473364552.85
581,113.9,19,1.45,770.0,291.2,140,1223.2,166.1,193.22215768,121.9,13.35,2290.0,0,1473364553.2
582,113.9,19,1.45,770.0,291.6,140,1224.7,166.1,193.22215768,121.9,13.35,2290.0,0,1473364553.6
583,113.9,19,1.45,770.0,292.34,140,1227.4,166.1,193.22215768,121.9,13.35,2290.0,0,1473364554.34
584,113.9,19,1.45,770.0,292.74,140,1229.2,166.1,193.22215768,121.9,13.35,2230.0,0,1473364554.74
585,114.8,19,1.45,760.0,293.17,140,1231.3,175.7,195.619427755,121.4,13.12,2230.0,0,1473364555.17
586,114.8,19,1.45,760.0,293.57,140,1233.1,175.7,195.619427755,121.4,13.12,2230.0,0,1473364555.57
587,114.8,19,1.45,760.0,294.38,140,1236.4,175.7,195.619427755,121.4,13.12,2230.0,0,1473364556.38
588,114.8,19,1.45,760.0,294.74,140,1237.8,175.7,195.619427755,121.4,13.12,2230.0,0,1473364556.74
589,114.8,19,1.45,760.0,295.12,140,1239.1,175.7,195.619427755,121.4,13.12,2230.0,0,1473364557.12
590,114.8,19,1.45,760.0,295.53,140,1240.6,175.7,195.619427755,121.4,13.12,2260.0,0,1473364557.53
591,114.8,19,1.45,760.0,296.28,141,1244.1,175.7,195.136814254,121.5,13.12,2260.0,0,1473364558.28
592,114.1,19,1.45,770.0,296.66,141,1245.8,177.2,195.136814254,121.5,13.26,2260.0,0,1473364558.66
593,114.1,19,1.45,770.0,297.03,141,1247.4,177.2,195.136814254,121.5,13.26,2260.0,0,1473364559.03
594,114.1,19,1.45,770.0,297.81,141,1250.5,177.2,195.136814254,121.5,13.26,2260.0,0,1473364559.81
595,114.1,19,1.45,770.0,298.16,141,1251.8,177.2,195.136814254,121.5,13.26,2260.0,0,1473364560.16
596,114.1,19,1.45,770.0,298.55,141,1253.2,177.2,195.136814254,121.5,13.26,2260.0,0,1473364560.55
597,114.1,19,1.45,770.0,299.0,141,1255.0,177.2,195.136814254,121.5,13.26,2260.0,0,1473364561.0
598,108.6,19,1.48,790.0,299.81,141,1258.8,167.3,195.619427755,121.4,13.36,2260.0,0,1473364561.81
599,108.6,19,1.48,790.0,300.2,141,1260.5,167.3,195.619427755,121.4,13.36,2260.0,0,1473364562.2
600,108.6,19,1.48,790.0,300.59,141,1262.1,167.3,195.619427755,121.4,13.36,2260.0,0,1473364562.59
601,108.6,19,1.48,790.0,301.33,140,1264.9,167.3,195.619427755,121.4,13.36,2260.0,0,1473364563.33
602,108.6,19,1.48,790.0,301.7,140,1266.2,167.3,195.619427755,121.4,13.36,2220.0,0,1473364563.7
603,108.6,19,1.48,790.0,302.1,140,1267.7,167.3,195.619427755,121.4,13.36,2220.0,0,1473364564.1
604,112.6,19,1.45,770.0,302.85,140,1271.3,168.5,192.274217472,122.1,13.06,2220.0,0,1473364564.85
605,112.6,19,1.45,770.0,303.21,140,1272.9,168.5,192.274217472,122.1,13.06,2220.0,0,1473364565.21
606,112.6,19,1.45,770.0,303.59,140,1274.4,168.5,192.274217472,122.1,13.06,2220.0,0,1473364565.59
607,112.6,19,1.45,770.0,304.33,141,1277.3,168.5,192.274217472,122.1,13.06,2220.0,0,1473364566.33
608,112.6,19,1.45,770.0,304.74,141,1278.8,168.5,192.274217472,122.1,13.06,2220.0,0,1473364566.74
609,112.6,19,1.45,770.0,305.09,141,1280.1,168.5,192.274217472,122.1,13.06,2190.0,0,1473364567.09
610,112.6,19,1.45,770.0,305.85,141,1283.6,168.5,195.136814254,121.5,13.06,2190.0,0,1473364567.85
611,108.4,19,1.48,790.0,306.2,141,1285.1,164.7,195.136814254,121.5,13.05,2190.0,0,1473364568.2
612,108.4,19,1.48,790.0,306.57,141,1286.7,164.7,195.136814254,121.5,13.05,2190.0,0,1473364568.57
613,108.4,19,1.48,790.0,307.34,141,1289.8,164.7,195.136814254,121.5,13.05,2190.0,0,1473364569.34
614,108.4,19,1.48,790.0,307.69,141,1291.1,164.7,195.136814254,121.5,13.05,2190.0,0,1473364569.69
615,108.4,19,1.48,790.0,308.08,141,1292.4,164.7,195.136814254,121.5,13.05,2150.0,0,1473364570.08
616,108.4,19,1.48,790.0,308.84,141,1295.8,164.7,194.655786991,121.6,13.05,2150.0,0,1473364570.84
617,112.9,19,1.45,770.0,309.27,141,1297.8,167.5,194.655786991,121.6,12.82,2150.0,0,1473364571.27
618,112.9,19,1.45,770.0,309.65,141,1299.5,167.5,194.655786991,121.6,12.82,2150.0,0,1473364571.65
619,112.9,19,1.45,770.0,310.04,141,1301.1,167.5,194.655786991,121.6,12.82,2150.0,0,1473364572.04
620,112.9,19,1.45,770.0,310.88,141,1304.3,167.5,194.655786991,121.6,12.82,2150.0,0,1473364572.88
621,112.9,19,1.45,770.0,311.28,141,1305.6,167.5,194.655786991,121.6,12.82,2150.0,0,1473364573.28
622,112.9,19,1.45,770.0,311.7,141,1307.3,167.5,194.655786991,121.6,12.82,2310.0,0,1473364573.7
623,107.3,18,1.48,790.0,312.08,141,1309.1,166.5,191.802572014,122.2,13.5,2310.0,0,1473364574.08
624,107.3,18,1.48,790.0,312.44,141,1310.8,166.5,191.802572014,122.2,13.5,2310.0,0,1473364574.44
625,107.3,18,1.48,790.0,313.27,141,1314.3,166.5,191.802572014,122.2,13.5,2310.0,0,1473364575.27
626,107.3,18,1.48,790.0,313.7,141,1315.9,166.5,191.802572014,122.2,13.5,2310.0,0,1473364575.7
627,107.3,18,1.48,790.0,314.08,141,1317.3,166.5,191.802572014,122.2,13.5,2310.0,0,1473364576.08
628,107.3,18,1.48,790.0,314.85,141,1320.1,166.5,191.802572014,122.2,13.5,2240.0,0,1473364576.85
629,107.3,18,1.48,790.0,315.24,140,1321.9,166.5,191.802572014,122.2,13.5,2240.0,0,1473364577.24
630,109.6,19,1.48,790.0,315.59,140,1323.6,172.4,187.16986231,123.2,13.11,2240.0,0,1473364577.59
631,109.6,19,1.48,790.0,315.98,140,1325.3,172.4,187.16986231,123.2,13.11,2240.0,0,1473364577.98
632,109.6,19,1.48,790.0,316.79,140,1328.6,172.4,187.16986231,123.2,13.11,2240.0,0,1473364578.79
633,109.6,19,1.48,790.0,317.24,140,1330.3,172.4,187.16986231,123.2,13.11,2240.0,0,1473364579.24
634,109.6,19,1.48,790.0,317.65,140,1331.7,172.4,187.16986231,123.2,13.11,2180.0,0,1473364579.65
635,109.6,19,1.48,790.0,318.05,140,1333.3,172.4,187.16986231,123.2,13.11,2180.0,0,1473364580.05
636,107.7,19,1.48,790.0,318.45,140,1335.2,175.4,192.747410576,122.0,12.96,2180.0,0,1473364580.45
637,107.7,19,1.48,790.0,319.31,140,1339.1,175.4,192.747410576,122.0,12.96,2180.0,0,1473364581.31
638,107.7,19,1.48,790.0,319.71,140,1340.7,175.4,192.747410576,122.0,12.96,2180.0,0,1473364581.71
639,107.7,19,1.48,790.0,320.06,140,1342.0,175.4,192.747410576,122.0,12.96,2180.0,0,1473364582.06
640,107.7,19,1.48,790.0,320.83,140,1344.8,175.4,192.747410576,122.0,12.96,2180.0,0,1473364582.83
641,107.7,19,1.48,790.0,321.24,141,1346.4,175.4,192.747410576,122.0,12.96,2180.0,0,1473364583.24
642,111.9,19,1.48,780.0,321.63,141,1348.3,171.6,193.698465167,121.8,12.97,2180.0,0,1473364583.63
643,111.9,19,1.48,780.0,322.05,141,1350.3,171.6,193.698465167,121.8,12.97,2180.0,0,1473364584.05
644,111.9,19,1.48,780.0,322.49,141,1352.2,171.6,193.698465167,121.8,12.97,2180.0,0,1473364584.49
645,111.9,19,1.48,780.0,323.3,141,1355.4,171.6,193.698465167,121.8,12.97,2180.0,0,1473364585.3
646,111.9,19,1.48,780.0,323.71,141,1356.9,171.6,193.698465167,121.8,12.97,2180.0,0,1473364585.71
647,111.9,19,1.48,780.0,324.13,141,1358.4,171.6,193.698465167,121.8,12.97,2160.0,0,1473364586.13
648,111.9,19,1.48,780.0,324.57,141,1360.4,171.6,193.698465167,121.8,12.99,2160.0,0,1473364586.57
649,113.5,19,1.51,780.0,325.31,141,1363.9,173.1,199.538232499,120.6,12.99,2160.0,0,1473364587.31
650,113.5,19,1.51,780.0,325.73,141,1365.7,173.1,199.538232499,120.6,12.99,2160.0,0,1473364587.73
651,113.5,19,1.51,780.0,326.09,141,1367.2,173.1,199.538232499,120.6,12.99,2160.0,0,1473364588.09
652,113.5,19,1.51,780.0,326.8,141,1369.8,173.1,199.538232499,120.6,12.99,2160.0,0,1473364588.8
653,113.5,19,1.51,780.0,327.19,140,1371.2,173.1,199.538232499,120.6,12.99,2230.0,0,1473364589.19
654,113.5,19,1.51,780.0,327.59,140,1372.9,173.1,199.538232499,120.6,12.99,2230.0,0,1473364589.59
655,113.5,19,1.45,760.0,327.98,140,1374.8,176.1,198.548788525,120.8,13.29,2230.0,0,1473364589.98
656,113.5,19,1.45,760.0,328.74,140,1378.2,176.1,198.548788525,120.8,13.29,2230.0,0,1473364590.74
657,113.5,19,1.45,760.0,329.12,139,1379.8,176.1,198.548788525,120.8,13.29,2230.0,0,1473364591.12
658,113.5,19,1.45,760.0,329.51,139,1381.3,176.1,198.548788525,120.8,13.29,2230.0,0,1473364591.51
659,113.5,19,1.45,760.0,330.26,139,1384.0,176.1,198.548788525,120.8,13.29,2230.0,0,1473364592.26
660,113.5,19,1.45,760.0,330.71,139,1385.7,176.1,198.548788525,120.8,13.29,2280.0,0,1473364592.71
661,113.5,19,1.45,760.0,331.1,139,1387.5,176.1,198.548788525,120.8,13.43,2280.0,0,1473364593.1
662,110.8,18,1.48,790.0,331.5,139,1389.4,167.2,194.176339455,121.7,13.43,2280.0,0,1473364593.5
663,110.8,18,1.48,790.0,332.27,139,1392.7,167.2,194.176339455,121.7,13.43,2280.0,0,1473364594.27
664,110.8,18,1.48,790.0,332.66,139,1394.3,167.2,194.176339455,121.7,13.43,2280.0,0,1473364594.66
665,110.8,18,1.48,790.0,333.04,139,1395.7,167.2,194.176339455,121.7,13.43,2280.0,0,1473364595.04
666,110.8,18,1.48,790.0,333.81,139,1398.4,167.2,194.176339455,121.7,13.43,2280.0,0,1473364595.81
667,110.8,18,1.48,790.0,334.19,139,1400.2,167.2,194.176339455,121.7,13.43,2250.0,0,1473364596.19
668,114.4,19,1.51,780.0,334.55,139,1401.9,172.9,194.176339455,121.7,13.27,2250.0,0,1473364596.55
669,114.4,19,1.51,780.0,334.95,139,1403.8,172.9,194.176339455,121.7,13.27,2250.0,0,1473364596.95
670,114.4,19,1.51,780.0,335.78,139,1407.2,172.9,194.176339455,121.7,13.27,2250.0,0,1473364597.78
671,114.4,19,1.51,780.0,336.2,139,1408.8,172.9,194.176339455,121.7,13.27,2250.0,0,1473364598.2
672,114.4,19,1.51,780.0,336.56,139,1410.1,172.9,194.176339455,121.7,13.27,2250.0,0,1473364598.56
673,114.4,19,1.51,780.0,337.35,139,1413.3,172.9,194.176339455,121.7,13.27,2190.0,0,1473364599.35
674,114.4,19,1.51,780.0,337.74,139,1415.2,172.9,200.035420558,120.5,13.27,2190.0,0,1473364599.74
675,114.8,19,1.54,790.0,338.09,139,1416.9,173.2,200.035420558,120.5,13.28,2190.0,0,1473364600.09
676,114.8,19,1.54,790.0,338.54,139,1418.8,173.2,200.035420558,120.5,13.28,2190.0,0,1473364600.54
677,114.8,19,1.54,790.0,339.37,139,1422.1,173.2,200.035420558,120.5,13.28,2190.0,0,1473364601.37
678,114.8,19,1.54,790.0,339.8,139,1423.7,173.2,200.035420558,120.5,13.28,2190.0,0,1473364601.8
679,114.8,19,1.54,790.0,340.19,139,1425.1,173.2,200.035420558,120.5,13.28,2280.0,0,1473364602.19
680,114.8,19,1.54,790.0,340.59,139,1426.8,173.2,200.035420558,120.5,13.28,2280.0,0,1473364602.59
681,109.7,18,1.48,780.0,341.06,139,1429.1,168.5,200.534261776,120.4,13.57,2280.0,0,1473364603.06
682,109.7,18,1.48,780.0,341.45,139,1430.8,168.5,200.534261776,120.4,13.57,2280.0,0,1473364603.45
683,109.7,18,1.48,780.0,341.99,139,1433.1,168.5,200.534261776,120.4,13.57,2280.0,0,1473364603.99
684,109.7,18,1.48,780.0,342.77,139,1436.1,168.5,200.534261776,120.4,13.57,2280.0,0,1473364604.77
685,109.7,18,1.48,780.0,343.15,139,1437.4,168.5,200.534261776,120.4,13.57,2210.0,0,1473364605.15
686,109.7,18,1.48,780.0,343.55,139,1439.0,168.5,200.534261776,120.4,13.57,2210.0,0,1473364605.55
687,109.7,19,1.48,780.0,344.31,139,1442.5,168.5,194.655786991,121.6,13.13,2210.0,0,1473364606.31
688,111.0,19,1.48,780.0,344.7,139,1444.3,166.7,194.655786991,121.6,13.13,2210.0,0,1473364606.7
689,111.0,19,1.48,780.0,345.06,140,1445.8,166.7,194.655786991,121.6,13.13,2210.0,0,1473364607.06
690,111.0,19,1.48,780.0,345.82,140,1448.7,166.7,194.655786991,121.6,13.13,2210.0,0,1473364607.82
691,111.0,19,1.48,780.0,346.26,140,1450.3,166.7,194.655786991,121.6,13.13,2210.0,0,1473364608.26
692,111.0,19,1.48,780.0,346.69,140,1452.0,166.7,194.655786991,121.6,13.13,2140.0,0,1473364608.69
693,110.6,19,1.48,780.0,347.09,140,1453.9,169.1,198.056519026,120.9,12.89,2140.0,0,1473364609.09
694,110.6,19,1.48,780.0,347.48,140,1455.7,169.1,198.056519026,120.9,12.89,2140.0,0,1473364609.48
695,110.6,19,1.48,780.0,348.23,139,1459.0,169.1,198.056519026,120.9,12.89,2140.0,0,1473364610.23
696,110.6,19,1.48,780.0,348.59,139,1460.4,169.1,198.056519026,120.9,12.89,2140.0,0,1473364610.59
697,110.6,19,1.48,780.0,349.0,139,1461.9,169.1,198.056519026,120.9,12.89,2140.0,0,1473364611.0
698,110.6,19,1.48,780.0,349.48,139,1463.7,169.1,198.056519026,120.9,12.89,2090.0,0,1473364611.48
699,110.6,19,1.48,780.0,349.95,139,1465.7,169.1,198.056519026,120.9,12.66,2090.0,0,1473364611.95
700,111.2,20,1.45,760.0,350.78,139,1469.6,165.1,202.040773328,120.1,12.66,2090.0,0,1473364612.78
701,111.2,20,1.45,760.0,351.17,139,1471.3,165.1,202.040773328,120.1,12.66,2090.0,0,1473364613.17
702,111.2,20,1.45,760.0,351.58,139,1472.9,165.1,202.040773328,120.1,12.66,2090.0,0,1473364613.58
703,111.2,20,1.45,760.0,351.94,140,1474.3,165.1,202.040773328,120.1,12.66,2090.0,0,1473364613.94
704,111.2,20,1.45,760.0,352.76,140,1477.3,165.1,202.040773328,120.1,12.66,2130.0,0,1473364614.76
705,111.2,20,1.45,760.0,353.12,140,1479.0,165.1,202.040773328,120.1,12.88,2130.0,0,1473364615.12
706,108.1,19,1.48,780.0,353.49,140,1480.7,159.1,199.538232499,120.6,12.88,2130.0,0,1473364615.49
707,108.1,19,1.48,780.0,353.98,140,1482.9,159.1,199.538232499,120.6,12.88,2130.0,0,1473364615.98
708,108.1,19,1.48,780.0,354.83,140,1486.4,159.1,199.538232499,120.6,12.88,2130.0,0,1473364616.83
709,108.1,19,1.48,780.0,355.22,140,1487.8,159.1,199.538232499,120.6,12.88,2130.0,0,1473364617.22
710,108.1,19,1.48,780.0,355.58,140,1489.1,159.1,199.538232499,120.6,12.88,2210.0,0,1473364617.58
711,108.1,19,1.48,780.0,355.94,140,1490.4,159.1,199.538232499,120.6,12.88,2210.0,0,1473364617.94
712,110.5,19,1.48,780.0,356.78,140,1494.4,170.5,195.136814254,121.5,13.11,2210.0,0,1473364618.78
713,110.5,19,1.48,780.0,357.17,140,1496.1,170.5,195.136814254,121.5,13.11,2210.0,0,1473364619.17
714,110.5,19,1.48,780.0,357.62,140,1498.0,170.5,195.136814254,121.5,13.11,2210.0,0,1473364619.62
715,110.5,19,1.48,780.0,358.0,140,1499.5,170.5,195.136814254,121.5,13.11,2210.0,0,1473364620.0
716,110.5,19,1.48,780.0,358.85,140,1502.5,170.5,195.136814254,121.5,13.11,2210.0,0,1473364620.85
717,110.5,19,1.48,780.0,359.24,140,1504.1,170.5,195.136814254,121.5,13.11,2190.0,0,1473364621.24
718,112.2,19,1.48,780.0,359.66,140,1506.2,171.1,195.619427755,121.4,13.05,2190.0,0,1473364621.66
719,112.2,19,1.48,780.0,360.05,140,1508.0,171.1,195.619427755,121.4,13.05,2190.0,0,1473364622.05
720,112.2,19,1.48,780.0,360.8,140,1511.2,171.1,195.619427755,121.4,13.05,2190.0,0,1473364622.8
721,112.2,19,1.48,780.0,361.23,140,1512.8,171.1,195.619427755,121.4,13.05,2190.0,0,1473364623.23
722,112.2,19,1.48,780.0,361.58,140,1514.1,171.1,195.619427755,121.4,13.05,2190.0,0,1473364623.58
723,112.2,19,1.48,780.0,362.03,140,1515.7,171.1,195.619427755,121.4,13.05,2190.0,0,1473364624.03
724,112.2,19,1.48,780.0,362.85,140,1519.4,171.1,198.548788525,120.8,13.05,2190.0,0,1473364624.85
725,109.1,19,1.48,780.0,363.23,140,1521.2,172.6,198.548788525,120.8,13.11,2190.0,0,1473364625.23
726,109.1,19,1.48,780.0,363.61,140,1522.8,172.6,198.548788525,120.8,13.11,2190.0,0,1473364625.61
727,109.1,19,1.48,780.0,363.98,140,1524.4,172.6,198.548788525,120.8,13.11,2190.0,0,1473364625.98
728,109.1,19,1.48,780.0,364.4,140,1526.0,172.6,198.548788525,120.8,13.11,2190.0,0,1473364626.4
729,109.1,19,1.48,780.0,365.27,140,1529.1,172.6,198.548788525,120.8,13.11,2190.0,0,1473364627.27
730,109.1,19,1.48,780.0,365.66,140,1530.7,172.6,198.548788525,120.8,13.11,2230.0,0,1473364627.66
731,106.2,19,1.45,770.0,366.06,140,1532.6,156.8,192.274217472,122.1,13.11,2230.0,0,1473364628.06
732,106.2,19,1.45,770.0,366.8,140,1535.9,156.8,192.274217472,122.1,13.11,2230.0,0,1473364628.8
733,106.2,19,1.45,770.0,367.22,141,1537.6,156.8,192.274217472,122.1,13.11,2230.0,0,1473364629.22
734,106.2,19,1.45,770.0,367.57,141,1538.9,156.8,192.274217472,122.1,13.11,2230.0,0,1473364629.57
735,106.2,19,1.45,770.0,368.32,141,1541.6,156.8,192.274217472,122.1,13.11,2230.0,0,1473364630.32
736,106.2,19,1.45,770.0,368.75,141,1543.4,156.8,192.274217472,122.1,13.11,2160.0,0,1473364630.75
737,112.4,19,1.48,780.0,369.19,141,1545.5,169.8,191.802572014,122.2,12.82,2160.0,0,1473364631.19
738,112.4,19,1.48,780.0,369.59,141,1547.3,169.8,191.802572014,122.2,12.82,2160.0,0,1473364631.59
739,112.4,19,1.48,780.0,370.02,141,1549.2,169.8,191.802572014,122.2,12.82,2160.0,0,1473364632.02
740,112.4,19,1.48,780.0,370.79,141,1552.2,169.8,191.802572014,122.2,12.82,2160.0,0,1473364632.79
741,112.4,19,1.48,780.0,371.17,141,1553.6,169.8,191.802572014,122.2,12.82,2160.0,0,1473364633.17
742,112.4,19,1.48,780.0,371.65,141,1555.3,169.8,191.802572014,122.2,12.82,2180.0,0,1473364633.65
743,112.4,19,1.48,780.0,372.02,142,1557.0,169.8,191.802572014,122.2,13.05,2180.0,0,1473364634.02
744,108.0,19,1.48,790.0,372.8,142,1560.6,163.6,195.619427755,121.4,13.05,2180.0,0,1473364634.8
745,108.0,19,1.48,790.0,373.2,142,1562.3,163.6,195.619427755,121.4,13.05,2180.0,0,1473364635.2
746,108.0,19,1.48,790.0,373.58,142,1563.8,163.6,195.619427755,121.4,13.05,2180.0,0,1473364635.58
747,108.0,19,1.48,790.0,374.12,142,1565.9,163.6,195.619427755,121.4,13.05,2180.0,0,1473364636.12
748,108.0,19,1.48,790.0,374.83,142,1568.4,163.6,195.619427755,121.4,13.05,2150.0,0,1473364636.83
749,108.0,19,1.48,790.0,375.23,142,1570.3,163.6,195.619427755,121.4,13.05,2150.0,0,1473364637.23
750,104.6,19,1.48,790.0,375.6,142,1572.0,159.0,193.698465167,121.8,12.89,2150.0,0,1473364637.6
751,104.6,19,1.48,790.0,375.97,142,1573.7,159.0,193.698465167,121.8,12.89,2150.0,0,1473364637.97
752,104.6,19,1.48,790.0,376.72,142,1576.7,159.0,193.698465167,121.8,12.89,2150.0,0,1473364638.72
753,104.6,19,1.48,790.0,377.08,142,1578.1,159.0,193.698465167,121.8,12.89,2150.0,0,1473364639.08
754,104.6,19,1.48,790.0,377.84,142,1580.7,159.0,193.698465167,121.8,12.89,2150.0,0,1473364639.84
755,104.6,19,1.48,790.0,378.26,142,1582.5,159.0,193.698465167,121.8,12.89,2280.0,0,1473364640.26
756,109.5,18,1.48,790.0,378.68,142,1584.4,162.1,186.261272335,123.4,13.27,2280.0,0,1473364640.68
757,109.5,18,1.48,790.0,379.09,142,1586.3,162.1,186.261272335,123.4,13.27,2280.0,0,1473364641.09
758,109.5,18,1.48,790.0,379.52,142,1588.2,162.1,186.261272335,123.4,13.27,2280.0,0,1473364641.52
759,109.5,18,1.48,790.0,380.3,142,1591.2,162.1,186.261272335,123.4,13.27,2280.0,0,1473364642.3
760,109.5,18,1.48,790.0,380.67,142,1592.6,162.1,186.261272335,123.4,13.27,2280.0,0,1473364642.67
761,109.5,18,1.48,790.0,381.07,142,1593.9,162.1,186.261272335,123.4,13.27,2190.0,0,1473364643.07
762,109.5,19,1.48,790.0,381.8,142,1597.3,162.1,191.33246788,122.3,13.27,2190.0,0,1473364643.8
763,113.6,19,1.51,780.0,382.23,142,1599.2,174.7,191.33246788,122.3,12.96,2190.0,0,1473364644.23
764,113.6,19,1.51,780.0,382.57,142,1600.8,174.7,191.33246788,122.3,12.96,2190.0,0,1473364644.57
765,113.6,19,1.51,780.0,382.94,141,1602.3,174.7,191.33246788,122.3,12.96,2190.0,0,1473364644.94
766,113.6,19,1.51,780.0,383.79,141,1605.5,174.7,191.33246788,122.3,12.96,2190.0,0,1473364645.79
767,113.6,19,1.51,780.0,384.23,141,1607.1,174.7,191.33246788,122.3,12.96,2240.0,0,1473364646.23
768,113.6,19,1.51,780.0,384.58,141,1608.5,174.7,191.33246788,122.3,12.96,2240.0,0,1473364646.58
769,108.9,19,1.48,780.0,385.37,141,1612.2,168.9,197.076851297,121.1,13.36,2240.0,0,1473364647.37
770,108.9,19,1.48,780.0,385.75,141,1613.9,168.9,197.076851297,121.1,13.36,2240.0,0,1473364647.75
771,108.9,19,1.48,780.0,386.12,141,1615.4,168.9,197.076851297,121.1,13.36,2240.0,0,1473364648.12
772,108.9,19,1.48,780.0,386.47,141,1616.8,168.9,197.076851297,121.1,13.36,2240.0,0,1473364648.47
773,108.9,19,1.48,780.0,387.33,141,1619.9,168.9,197.076851297,121.1,13.36,2240.0,0,1473364649.33
774,108.9,19,1.48,780.0,387.74,141,1621.6,168.9,197.076851297,121.1,13.36,2150.0,0,1473364649.74
775,110.0,19,1.48,780.0,388.13,140,1623.5,164.4,195.619427755,121.4,12.9,2150.0,0,1473364650.13
776,110.0,19,1.48,780.0,388.52,140,1625.3,164.4,195.619427755,121.4,12.9,2150.0,0,1473364650.52
777,110.0,19,1.48,780.0,389.29,140,1628.5,164.4,195.619427755,121.4,12.9,2150.0,0,1473364651.29
778,110.0,19,1.48,780.0,389.66,140,1630.0,164.4,195.619427755,121.4,12.9,2150.0,0,1473364651.66
779,110.0,19,1.48,780.0,390.05,140,1631.4,164.4,195.619427755,121.4,12.9,2150.0,0,1473364652.05
780,110.0,19,1.48,780.0,390.79,140,1634.2,164.4,195.619427755,121.4,12.9,2190.0,0,1473364652.79
781,110.0,19,1.48,780.0,391.17,140,1635.9,164.4,195.619427755,121.4,13.06,2190.0,0,1473364653.17
782,109.4,19,1.48,780.0,391.58,140,1637.9,161.5,196.10363404,121.3,13.06,2190.0,0,1473364653.58
783,109.4,19,1.48,780.0,392.32,140,1641.1,161.5,196.10363404,121.3,13.06,2190.0,0,1473364654.32
784,109.4,19,1.48,780.0,392.8,140,1643.0,161.5,196.10363404,121.3,13.06,2190.0,0,1473364654.8
785,109.4,19,1.48,780.0,393.19,140,1644.4,161.5,196.10363404,121.3,13.06,2190.0,0,1473364655.19
786,109.4,19,1.48,780.0,393.58,140,1645.8,161.5,196.10363404,121.3,13.06,2140.0,0,1473364655.58
787,109.4,19,1.48,780.0,393.98,140,1647.4,161.5,196.10363404,121.3,13.06,2140.0,0,1473364655.98
788,109.1,19,1.48,780.0,394.73,140,1650.9,163.1,196.589439684,121.2,12.89,2140.0,0,1473364656.73
789,109.1,19,1.48,780.0,395.12,140,1652.7,163.1,196.589439684,121.2,12.89,2140.0,0,1473364657.12
790,109.1,19,1.48,780.0,395.47,140,1654.1,163.1,196.589439684,121.2,12.89,2140.0,0,1473364657.47
791,109.1,19,1.48,780.0,396.26,140,1657.2,163.1,196.589439684,121.2,12.89,2140.0,0,1473364658.26
792,109.1,19,1.48,780.0,396.62,140,1658.4,163.1,196.589439684,121.2,12.89,2140.0,0,1473364658.62
793,109.1,19,1.48,780.0,396.97,140,1659.7,163.1,196.589439684,121.2,12.89,2180.0,0,1473364658.97
794,109.1,19,1.48,780.0,397.77,140,1663.5,163.1,195.619427755,121.4,12.97,2180.0,0,1473364659.77
795,111.4,19,1.45,770.0,398.17,140,1665.3,173.9,195.619427755,121.4,12.97,2180.0,0,1473364660.17
796,111.4,19,1.45,770.0,398.63,140,1667.2,173.9,195.619427755,121.4,12.97,2180.0,0,1473364660.63
797,111.4,19,1.45,770.0,398.97,140,1668.5,173.9,195.619427755,121.4,12.97,2180.0,0,1473364660.97
798,111.4,19,1.45,770.0,399.78,140,1671.5,173.9,195.619427755,121.4,12.97,2180.0,0,1473364661.78
799,111.4,19,1.45,770.0,400.16,140,1672.9,173.9,195.619427755,121.4,12.97,2140.0,0,1473364662.16
800,111.4,19,1.45,770.0,400.52,140,1674.6,173.9,195.619427755,121.4,12.89,2140.0,0,1473364662.52
801,109.9,19,1.48,780.0,401.3,140,1678.3,163.6,196.589439684,121.2,12.89,2140.0,0,1473364663.3
802,109.9,19,1.48,780.0,401.68,140,1679.9,163.6,196.589439684,121.2,12.89,2140.0,0,1473364663.68
803,109.9,19,1.48,780.0,402.1,140,1681.5,163.6,196.589439684,121.2,12.89,2140.0,0,1473364664.1
804,109.9,19,1.48,780.0,402.48,140,1683.0,163.6,196.589439684,121.2,12.89,2140.0,0,1473364664.48
805,109.9,19,1.48,780.0,403.38,140,1686.3,163.6,196.589439684,121.2,12.89,2180.0,0,1473364665.38
806,109.9,19,1.48,780.0,403.73,140,1688.0,163.6,197.076851297,121.1,12.89,2180.0,0,1473364665.73
807,107.3,19,1.45,770.0,404.12,140,1689.8,164.4,197.076851297,121.1,13.0,2180.0,0,1473364666.12
808,107.3,19,1.45,770.0,404.54,140,1691.6,164.4,197.076851297,121.1,13.0,2180.0,0,1473364666.54
809,107.3,19,1.45,770.0,405.28,140,1694.6,164.4,197.076851297,121.1,13.0,2180.0,0,1473364667.28
810,107.3,19,1.45,770.0,405.67,140,1696.0,164.4,197.076851297,121.1,13.0,2180.0,0,1473364667.67
811,107.3,19,1.45,770.0,406.1,140,1697.6,164.4,197.076851297,121.1,13.0,2190.0,0,1473364668.1
812,107.3,19,1.45,770.0,406.54,140,1699.3,164.4,197.076851297,121.1,13.0,2190.0,0,1473364668.54
813,113.0,19,1.45,770.0,407.3,140,1702.9,165.6,190.86389878,122.4,12.9,2190.0,0,1473364669.3
814,113.0,19,1.45,770.0,407.66,140,1704.5,165.6,190.86389878,122.4,12.9,2190.0,0,1473364669.66
815,113.0,19,1.45,770.0,408.08,140,1706.2,165.6,190.86389878,122.4,12.9,2190.0,0,1473364670.08
816,113.0,19,1.45,770.0,408.81,140,1709.0,165.6,190.86389878,122.4,12.9,2190.0,0,1473364670.81
817,113.0,19,1.45,770.0,409.24,140,1710.5,165.6,190.86389878,122.4,12.9,2190.0,0,1473364671.24
818,113.0,19,1.45,770.0,409.67,140,1712.2,165.6,190.86389878,122.4,12.9,2230.0,0,1473364671.67
819,111.6,19,1.45,770.0,410.09,140,1714.2,171.7,193.698465167,121.8,13.11,2230.0,0,1473364672.09
820,111.6,19,1.45,770.0,410.48,140,1716.0,171.7,193.698465167,121.8,13.11,2230.0,0,1473364672.48
821,111.6,19,1.45,770.0,411.26,140,1719.3,171.7,193.698465167,121.8,13.11,2230.0,0,1473364673.26
822,111.6,19,1.45,770.0,411.65,140,1720.8,171.7,193.698465167,121.8,13.11,2230.0,0,1473364673.65
823,111.6,19,1.45,770.0,412.0,140,1722.1,171.7,193.698465167,121.8,13.11,2230.0,0,1473364674.0
824,111.6,19,1.45,770.0,412.88,140,1725.4,171.7,193.698465167,121.8,13.11,2230.0,0,1473364674.88
825,111.6,19,1.45,770.0,413.31,140,1727.4,171.7,193.22215768,121.9,13.11,2230.0,0,1473364675.31
826,112.5,19,1.45,770.0,413.68,141,1729.2,160.1,193.22215768,121.9,13.12,2230.0,0,1473364675.68
827,112.5,19,1.45,770.0,414.08,141,1730.9,160.1,193.22215768,121.9,13.12,2230.0,0,1473364676.08
828,112.5,19,1.45,770.0,414.79,141,1733.8,160.1,193.22215768,121.9,13.12,2230.0,0,1473364676.79
829,112.5,19,1.45,770.0,415.18,141,1735.2,160.1,193.22215768,121.9,13.12,2230.0,0,1473364677.18
830,112.5,19,1.45,770.0,415.54,141,1736.5,160.1,193.22215768,121.9,13.12,2200.0,0,1473364677.54
831,112.5,19,1.45,770.0,415.93,141,1738.0,160.1,193.22215768,121.9,13.12,2200.0,0,1473364677.93
832,111.4,19,1.45,770.0,416.69,141,1741.5,166.3,194.655786991,121.6,13.04,2200.0,0,1473364678.69
833,111.4,19,1.45,770.0,417.04,141,1743.1,166.3,194.655786991,121.6,13.04,2200.0,0,1473364679.04
834,111.4,19,1.45,770.0,417.8,141,1746.3,166.3,194.655786991,121.6,13.04,2200.0,0,1473364679.8
835,111.4,19,1.45,770.0,418.18,140,1747.7,166.3,194.655786991,121.6,13.04,2200.0,0,1473364680.18
836,111.4,19,1.45,770.0,418.6,140,1749.2,166.3,194.655786991,121.6,13.04,2200.0,0,1473364680.6
837,111.4,19,1.45,770.0,419.0,140,1750.7,166.3,194.655786991,121.6,13.04,2190.0,0,1473364681.0
838,111.4,19,1.45,770.0,419.84,140,1754.5,166.3,195.136814254,121.5,13.06,2190.0,0,1473364681.84
839,106.7,19,1.48,790.0,420.23,140,1756.3,162.2,195.136814254,121.5,13.06,2190.0,0,1473364682.23
840,106.7,19,1.48,790.0,420.61,140,1757.9,162.2,195.136814254,121.5,13.06,2190.0,0,1473364682.61
841,106.7,19,1.48,790.0,420.99,141,1759.4,162.2,195.136814254,121.5,13.06,2190.0,0,1473364682.99
842,106.7,19,1.48,790.0,421.8,141,1762.4,162.2,195.136814254,121.5,13.06,2190.0,0,1473364683.8
843,106.7,19,1.48,790.0,422.23,141,1763.8,162.2,195.136814254,121.5,13.06,2190.0,0,1473364684.23
844,106.7,19,1.48,790.0,422.65,141,1765.5,162.2,195.136814254,121.5,13.06,2390.0,0,1473364684.65
845,117.4,18,1.48,790.0,423.04,141,1767.4,183.0,184.909381298,123.7,13.67,2390.0,0,1473364685.04
846,117.4,18,1.48,790.0,423.8,141,1770.9,183.0,184.909381298,123.7,13.67,2390.0,0,1473364685.8
847,117.4,18,1.48,790.0,424.18,141,1772.5,183.0,184.909381298,123.7,13.67,2390.0,0,1473364686.18
848,117.4,18,1.48,790.0,424.57,141,1774.0,183.0,184.909381298,123.7,13.67,2390.0,0,1473364686.57
849,117.4,18,1.48,790.0,424.92,141,1775.3,183.0,184.909381298,123.7,13.67,2390.0,0,1473364686.92
850,117.4,18,1.48,790.0,425.8,141,1778.4,183.0,184.909381298,123.7,13.67,2390.0,0,1473364687.8
851,117.4,18,1.48,790.0,426.19,141,1780.1,183.0,184.909381298,123.7,13.67,2420.0,0,1473364688.19
852,110.6,18,1.48,800.0,426.59,141,1782.0,174.8,189.467339226,122.7,13.9,2420.0,0,1473364688.59
853,110.6,18,1.48,800.0,427.34,141,1785.3,174.8,189.467339226,122.7,13.9,2420.0,0,1473364689.34
854,110.6,18,1.48,800.0,427.72,141,1786.8,174.8,189.467339226,122.7,13.9,2420.0,0,1473364689.72
855,110.6,18,1.48,800.0,428.12,141,1788.3,174.8,189.467339226,122.7,13.9,2420.0,0,1473364690.12
856,110.6,18,1.48,800.0,428.48,141,1789.6,174.8,189.467339226,122.7,13.9,2420.0,0,1473364690.48
857,110.6,18,1.48,800.0,429.26,141,1792.4,174.8,189.467339226,122.7,13.9,2380.0,0,1473364691.26
858,110.6,18,1.48,800.0,429.62,141,1794.1,174.8,189.467339226,122.7,13.66,2380.0,0,1473364691.62
859,108.2,18,1.48,800.0,430.01,141,1795.9,164.3,184.46165902,123.8,13.66,2380.0,0,1473364692.01
860,108.2,18,1.48,800.0,430.81,141,1799.3,164.3,184.46165902,123.8,13.66,2380.0,0,1473364692.81
861,108.2,18,1.48,800.0,431.26,141,1801.1,164.3,184.46165902,123.8,13.66,2380.0,0,1473364693.26
862,108.2,18,1.48,800.0,431.65,141,1802.5,164.3,184.46165902,123.8,13.66,2380.0,0,1473364693.65
863,108.2,18,1.48,800.0,432.04,141,1803.9,164.3,184.46165902,123.8,13.66,2380.0,0,1473364694.04
864,108.2,18,1.48,800.0,432.82,141,1806.9,164.3,184.46165902,123.8,13.66,2360.0,0,1473364694.82
865,109.0,18,1.48,800.0,433.19,141,1808.7,168.1,182.24459564,124.3,13.49,2360.0,0,1473364695.19
866,109.0,18,1.48,800.0,433.61,141,1810.6,168.1,182.24459564,124.3,13.49,2360.0,0,1473364695.61
867,109.0,18,1.48,800.0,433.99,141,1812.2,168.1,182.24459564,124.3,13.49,2360.0,0,1473364695.99
868,109.0,18,1.48,800.0,434.46,141,1814.0,168.1,182.24459564,124.3,13.49,2360.0,0,1473364696.46
869,109.0,18,1.48,800.0,435.21,141,1816.8,168.1,182.24459564,124.3,13.49,2360.0,0,1473364697.21
870,109.0,18,1.48,800.0,435.61,141,1818.1,168.1,182.24459564,124.3,13.49,2270.0,0,1473364697.61
871,109.0,18,1.48,800.0,436.0,141,1819.7,168.1,182.24459564,124.3,13.49,2270.0,0,1473364698.0
872,102.2,18,1.51,820.0,436.76,141,1823.2,160.0,183.127134526,124.1,13.26,2270.0,0,1473364698.76
873,102.2,18,1.51,820.0,437.15,141,1824.9,160.0,183.127134526,124.1,13.26,2270.0,0,1473364699.15
874,102.2,18,1.51,820.0,437.54,141,1826.5,160.0,183.127134526,124.1,13.26,2270.0,0,1473364699.54
875,102.2,18,1.51,820.0,438.31,141,1829.4,160.0,183.127134526,124.1,13.26,2270.0,0,1473364700.31
876,102.2,18,1.51,820.0,438.71,141,1830.7,160.0,183.127134526,124.1,13.26,2270.0,0,1473364700.71
877,102.2,18,1.51,820.0,439.13,141,1832.2,160.0,183.127134526,124.1,13.26,2290.0,0,1473364701.13
878,102.2,18,1.51,820.0,439.54,141,1834.1,160.0,183.127134526,124.1,13.19,2290.0,0,1473364701.54
879,106.7,18,1.48,800.0,440.3,141,1837.6,165.4,179.630769047,124.9,13.19,2290.0,0,1473364702.3
880,106.7,18,1.48,800.0,440.68,141,1839.1,165.4,179.630769047,124.9,13.19,2290.0,0,1473364702.68
881,106.7,18,1.48,800.0,441.07,141,1840.7,165.4,179.630769047,124.9,13.19,2290.0,0,1473364703.07
882,106.7,18,1.48,800.0,441.81,141,1843.3,165.4,179.630769047,124.9,13.19,2290.0,0,1473364703.81
883,106.7,18,1.48,800.0,442.21,141,1844.7,165.4,179.630769047,124.9,13.19,2300.0,0,1473364704.21
884,106.7,18,1.48,800.0,442.58,141,1846.2,165.4,179.630769047,124.9,13.19,2300.0,0,1473364704.58
885,110.2,18,1.48,800.0,443.0,141,1848.2,160.1,181.36771858,124.5,13.27,2300.0,0,1473364705.0
886,110.2,18,1.48,800.0,443.85,141,1852.0,160.1,181.36771858,124.5,13.27,2300.0,0,1473364705.85
887,110.2,18,1.48,800.0,444.29,140,1853.7,160.1,181.36771858,124.5,13.27,2300.0,0,1473364706.29
888,110.2,18,1.48,800.0,444.63,140,1855.0,160.1,181.36771858,124.5,13.27,2300.0,0,1473364706.63
889,110.2,18,1.48,800.0,444.99,140,1856.3,160.1,181.36771858,124.5,13.27,2300.0,0,1473364706.99
890,110.2,18,1.48,800.0,445.49,140,1858.0,160.1,181.36771858,124.5,13.27,2320.0,0,1473364707.49
891,110.2,18,1.48,800.0,446.3,140,1861.6,160.1,185.809182066,123.5,13.27,2320.0,0,1473364708.3
892,112.5,18,1.45,780.0,446.68,140,1863.4,168.0,185.809182066,123.5,13.35,2320.0,0,1473364708.68
893,112.5,18,1.45,780.0,447.05,140,1864.9,168.0,185.809182066,123.5,13.35,2320.0,0,1473364709.05
894,112.5,18,1.45,780.0,447.44,140,1866.5,168.0,185.809182066,123.5,13.35,2320.0,0,1473364709.44
895,112.5,18,1.45,780.0,448.33,140,1869.9,168.0,185.809182066,123.5,13.35,2320.0,0,1473364710.33
896,112.5,18,1.45,780.0,448.7,140,1871.2,168.0,185.809182066,123.5,13.35,2320.0,0,1473364710.7
897,112.5,18,1.45,780.0,449.11,140,1872.7,168.0,185.809182066,123.5,13.35,2400.0,0,1473364711.11
898,112.5,18,1.45,780.0,449.48,140,1874.3,168.0,185.809182066,123.5,13.65,2400.0,0,1473364711.48
899,110.1,18,1.45,780.0,450.32,140,1878.1,162.3,183.570541439,124.0,13.65,2400.0,0,1473364712.32
900,110.1,18,1.45,780.0,450.7,140,1879.7,162.3,183.570541439,124.0,13.65,2400.0,0,1473364712.7
901,110.1,18,1.45,780.0,451.12,140,1881.3,162.3,183.570541439,124.0,13.65,2400.0,0,1473364713.12
902,110.1,18,1.45,780.0,451.53,140,1882.9,162.3,183.570541439,124.0,13.65,2400.0,0,1473364713.53
903,110.1,18,1.45,780.0,452.32,141,1885.6,162.3,183.570541439,124.0,13.65,2400.0,0,1473364714.32
904,110.1,18,1.45,780.0,452.72,141,1887.3,162.3,183.570541439,124.0,13.65,2380.0,0,1473364714.72
905,108.6,18,1.48,800.0,453.07,141,1889.0,160.0,181.36771858,124.5,13.58,2380.0,0,1473364715.07
906,108.6,18,1.48,800.0,453.46,141,1890.7,160.0,181.36771858,124.5,13.58,2380.0,0,1473364715.46
907,108.6,18,1.48,800.0,454.33,141,1894.3,160.0,181.36771858,124.5,13.58,2380.0,0,1473364716.33
908,108.6,18,1.48,800.0,454.78,141,1896.0,160.0,181.36771858,124.5,13.58,2380.0,0,1473364716.78
909,108.6,18,1.48,800.0,455.14,141,1897.3,160.0,181.36771858,124.5,13.58,2380.0,0,1473364717.14
910,108.6,18,1.48,800.0,455.5,141,1898.5,160.0,181.36771858,124.5,13.58,2340.0,0,1473364717.5
911,108.6,18,1.48,800.0,456.28,141,1901.9,160.0,183.127134526,124.1,13.58,2340.0,0,1473364718.28
912,113.7,18,1.48,790.0,456.64,141,1903.6,171.7,183.127134526,124.1,13.43,2340.0,0,1473364718.64
913,113.7,18,1.48,790.0,457.03,141,1905.3,171.7,183.127134526,124.1,13.43,2340.0,0,1473364719.03
914,113.7,18,1.48,790.0,457.79,141,1908.4,171.7,183.127134526,124.1,13.43,2340.0,0,1473364719.79
915,113.7,18,1.48,790.0,458.32,141,1910.3,171.7,183.127134526,124.1,13.43,2340.0,0,1473364720.32
916,113.7,18,1.48,790.0,458.72,141,1911.7,171.7,183.127134526,124.1,13.43,2340.0,0,1473364720.72
917,113.7,18,1.48,790.0,459.06,141,1912.9,171.7,183.127134526,124.1,13.43,2400.0,0,1473364721.06
918,113.7,18,1.48,790.0,459.49,141,1914.8,171.7,183.127134526,124.1,13.73,2400.0,0,1473364721.49
919,108.9,18,1.48,800.0,460.21,140,1918.1,166.1,185.358553688,123.6,13.73,2400.0,0,1473364722.21
920,108.9,18,1.48,800.0,460.61,140,1919.8,166.1,185.358553688,123.6,13.73,2400.0,0,1473364722.61
921,108.9,18,1.48,800.0,461.05,140,1921.6,166.1,185.358553688,123.6,13.73,2400.0,0,1473364723.05
922,108.9,18,1.48,800.0,461.43,140,1923.0,166.1,185.358553688,123.6,13.73,2400.0,0,1473364723.43
923,108.9,18,1.48,800.0,462.24,140,1925.8,166.1,185.358553688,123.6,13.73,2400.0,0,1473364724.24
924,108.9,18,1.48,800.0,462.62,140,1927.3,166.1,185.358553688,123.6,13.73,2400.0,0,1473364724.62
925,110.4,18,1.48,800.0,463.01,140,1929.1,167.3,185.358553688,123.6,13.67,2400.0,0,1473364725.01
926,110.4,18,1.48,800.0,463.76,140,1932.5,167.3,181.805452225,124.4,13.67,2400.0,0,1473364725.76
927,110.4,18,1.48,800.0,464.18,140,1934.3,167.3,181.805452225,124.4,13.67,2400.0,0,1473364726.18
928,110.4,18,1.48,800.0,464.57,140,1935.8,167.3,181.805452225,124.4,13.67,2400.0,0,1473364726.57
929,110.4,18,1.48,800.0,464.92,140,1937.1,167.3,181.805452225,124.4,13.67,2400.0,0,1473364726.92
930,110.4,18,1.48,800.0,465.78,140,1940.1,167.3,181.805452225,124.4,13.67,2400.0,0,1473364727.78
931,110.4,18,1.48,800.0,466.19,139,1941.9,167.3,181.805452225,124.4,13.43,2320.0,0,1473364728.19
932,108.1,18,1.48,800.0,466.61,139,1943.9,161.1,184.909381298,123.7,13.43,2320.0,0,1473364728.61
933,108.1,18,1.48,800.0,466.97,139,1945.5,161.1,184.909381298,123.7,13.43,2320.0,0,1473364728.97
934,108.1,18,1.48,800.0,467.75,139,1948.7,161.1,184.909381298,123.7,13.43,2320.0,0,1473364729.75
935,108.1,18,1.48,800.0,468.19,139,1950.3,161.1,184.909381298,123.7,13.43,2320.0,0,1473364730.19
936,108.1,18,1.48,800.0,468.6,139,1951.8,161.1,184.909381298,123.7,13.43,2320.0,0,1473364730.6
937,108.1,18,1.48,800.0,469.37,139,1954.7,161.1,184.909381298,123.7,13.43,2330.0,0,1473364731.37
938,108.1,18,1.48,800.0,469.72,139,1956.3,161.1,182.685154505,124.2,13.43,2330.0,0,1473364731.72
939,109.4,18,1.48,800.0,470.15,139,1958.3,167.3,182.685154505,124.2,13.43,2330.0,0,1473364732.15
940,109.4,18,1.48,800.0,470.46,139,1959.7,167.3,182.685154505,124.2,13.43,2330.0,0,1473364732.46
941,109.4,18,1.48,800.0,471.29,139,1963.0,167.3,182.685154505,124.2,13.43,2330.0,0,1473364733.29
942,109.4,18,1.48,800.0,471.64,139,1964.3,167.3,182.685154505,124.2,13.43,2330.0,0,1473364733.64
943,109.4,18,1.48,800.0,472.36,139,1966.8,167.3,182.685154505,124.2,13.43,2330.0,0,1473364734.36
944,109.4,18,1.48,800.0,472.75,139,1968.4,167.3,182.685154505,124.2,13.43,2350.0,0,1473364734.75
945,109.6,18,1.45,780.0,473.12,139,1970.2,166.2,184.909381298,123.7,13.45,2350.0,0,1473364735.12
946,109.6,18,1.45,780.0,473.54,139,1972.1,166.2,184.909381298,123.7,13.45,2350.0,0,1473364735.54
947,109.6,18,1.45,780.0,474.27,139,1975.1,166.2,184.909381298,123.7,13.45,2350.0,0,1473364736.27
948,109.6,18,1.45,780.0,474.67,139,1976.6,166.2,184.909381298,123.7,13.45,2350.0,0,1473364736.67
949,109.6,18,1.45,780.0,475.03,139,1977.9,166.2,184.909381298,123.7,13.45,2350.0,0,1473364737.03
950,109.6,18,1.45,780.0,475.78,139,1980.5,166.2,184.909381298,123.7,13.45,2350.0,0,1473364737.78
951,109.6,18,1.45,780.0,476.18,140,1982.2,166.2,184.909381298,123.7,13.45,2380.0,0,1473364738.18
952,108.3,18,1.51,820.0,476.56,140,1984.1,169.0,180.06291987,124.8,13.65,2380.0,0,1473364738.56
953,108.3,18,1.51,820.0,477.03,140,1986.2,169.0,180.06291987,124.8,13.65,2380.0,0,1473364739.03
954,108.3,18,1.51,820.0,477.82,140,1989.4,169.0,180.06291987,124.8,13.65,2380.0,0,1473364739.82
955,108.3,18,1.51,820.0,478.21,140,1990.8,169.0,180.06291987,124.8,13.65,2380.0,0,1473364740.21
956,108.3,18,1.51,820.0,478.57,140,1992.1,169.0,180.06291987,124.8,13.65,2380.0,0,1473364740.57
957,108.3,18,1.51,820.0,478.95,141,1993.4,169.0,180.06291987,124.8,13.65,2350.0,0,1473364740.95
958,108.3,18,1.51,820.0,479.72,141,1996.7,169.0,184.46165902,123.8,13.65,2350.0,0,1473364741.72
959,111.9,18,1.48,790.0,480.11,141,1998.6,171.8,184.46165902,123.8,13.51,2350.0,0,1473364742.11
960,111.9,18,1.48,790.0,480.49,141,2000.2,171.8,184.46165902,123.8,13.51,2350.0,0,1473364742.49
961,111.9,18,1.48,790.0,481.32,141,2003.6,171.8,184.46165902,123.8,13.51,2350.0,0,1473364743.32
962,111.9,18,1.48,790.0,481.74,141,2005.1,171.8,184.46165902,123.8,13.51,2350.0,0,1473364743.74
963,111.9,18,1.48,790.0,482.11,141,2006.4,171.8,184.46165902,123.8,13.51,2350.0,0,1473364744.11
964,111.9,18,1.48,790.0,482.5,141,2007.7,171.8,184.46165902,123.8,13.51,2410.0,0,1473364744.5
965,107.4,18,1.45,780.0,483.05,141,2010.2,164.8,184.46165902,123.8,13.65,2410.0,0,1473364745.05
966,107.4,18,1.45,780.0,483.44,141,2012.0,164.8,182.685154505,124.2,13.65,2410.0,0,1473364745.44
967,107.4,18,1.45,780.0,484.23,141,2015.3,164.8,182.685154505,124.2,13.65,2410.0,0,1473364746.23
968,107.4,18,1.45,780.0,484.71,141,2017.1,164.8,182.685154505,124.2,13.65,2410.0,0,1473364746.71
969,107.4,18,1.45,780.0,485.11,141,2018.6,164.8,182.685154505,124.2,13.65,2410.0,0,1473364747.11
970,107.4,18,1.45,780.0,485.48,141,2019.9,164.8,182.685154505,124.2,13.65,2410.0,0,1473364747.48
971,107.4,18,1.45,780.0,486.25,141,2022.9,164.8,182.685154505,124.2,13.65,2330.0,0,1473364748.25
972,108.9,18,1.51,820.0,486.65,141,2024.8,170.9,179.2,125.0,13.42,2330.0,0,1473364748.65
973,108.9,18,1.51,820.0,487.03,141,2026.6,170.9,179.2,125.0,13.42,2330.0,0,1473364749.03
974,108.9,18,1.51,820.0,487.81,141,2029.8,170.9,179.2,125.0,13.42,2330.0,0,1473364749.81
975,108.9,18,1.51,820.0,488.17,141,2031.1,170.9,179.2,125.0,13.42,2330.0,0,1473364750.17
976,108.9,18,1.51,820.0,488.62,141,2032.7,170.9,179.2,125.0,13.42,2330.0,0,1473364750.62
977,108.9,18,1.51,820.0,489.04,141,2034.2,170.9,179.2,125.0,13.42,2320.0,0,1473364751.04
978,108.9,18,1.51,820.0,489.82,141,2037.7,170.9,186.261272335,123.4,13.42,2320.0,0,1473364751.82
979,111.9,18,1.48,800.0,490.22,141,2039.5,171.2,186.261272335,123.4,13.45,2320.0,0,1473364752.22
980,111.9,18,1.48,800.0,490.57,141,2041.0,171.2,186.261272335,123.4,13.45,2320.0,0,1473364752.57
981,111.9,18,1.48,800.0,491.32,141,2044.0,171.2,186.261272335,123.4,13.45,2320.0,0,1473364753.32
982,111.9,18,1.48,800.0,491.71,141,2045.5,171.2,186.261272335,123.4,13.45,2320.0,0,1473364753.71
983,111.9,18,1.48,800.0,492.12,141,2046.9,171.2,186.261272335,123.4,13.45,2320.0,0,1473364754.12
984,111.9,18,1.48,800.0,492.58,141,2048.5,171.2,186.261272335,123.4,13.45,2390.0,0,1473364754.58
985,111.9,18,1.48,800.0,493.36,141,2052.1,171.2,184.46165902,123.8,13.73,2390.0,0,1473364755.36
986,104.7,18,1.48,800.0,493.75,141,2053.8,164.5,184.46165902,123.8,13.73,2390.0,0,1473364755.75
987,104.7,18,1.48,800.0,494.1,141,2055.3,164.5,184.46165902,123.8,13.73,2390.0,0,1473364756.1
988,104.7,18,1.48,800.0,494.51,141,2056.9,164.5,184.46165902,123.8,13.73,2390.0,0,1473364756.51
989,104.7,18,1.48,800.0,494.89,141,2058.3,164.5,184.46165902,123.8,13.73,2390.0,0,1473364756.89
990,104.7,18,1.48,800.0,495.82,141,2061.5,164.5,184.46165902,123.8,13.73,2390.0,0,1473364757.82
991,104.7,18,1.48,800.0,496.21,141,2063.1,164.5,184.46165902,123.8,13.73,2380.0,0,1473364758.21
992,108.9,18,1.51,820.0,496.57,141,2064.8,170.4,177.490631608,125.4,13.58,2380.0,0,1473364758.57
993,108.9,18,1.51,820.0,496.97,141,2066.6,170.4,177.490631608,125.4,13.58,2380.0,0,1473364758.97
994,108.9,18,1.51,820.0,497.71,141,2069.8,170.4,177.490631608,125.4,13.58,2380.0,0,1473364759.71
995,108.9,18,1.51,820.0,498.12,141,2071.4,170.4,177.490631608,125.4,13.58,2380.0,0,1473364760.12
996,108.9,18,1.51,820.0,498.6,141,2073.1,170.4,177.490631608,125.4,13.58,2380.0,0,1473364760.6
997,108.9,18,1.51,820.0,498.96,141,2074.3,170.4,177.490631608,125.4,13.58,2350.0,0,1473364760.96
998,108.9,18,1.51,820.0,499.78,141,2077.7,170.4,177.490631608,125.4,13.58,2350.0,0,1473364761.78
999,111.9,18,1.48,790.0,500.15,141,2079.5,175.8,184.46165902,123.8,13.52,2350.0,0,1473364762.15
1000,111.9,18,1.48,790.0,500.52,141,2081.2,175.8,184.46165902,123.8,13.52,2350.0,0,1473364762.52
1001,111.9,18,1.48,790.0,501.25,141,2084.1,175.8,184.46165902,123.8,13.52,2350.0,0,1473364763.25
1002,111.9,18,1.48,790.0,501.63,141,2085.6,175.8,184.46165902,123.8,13.52,2350.0,0,1473364763.63
1003,111.9,18,1.48,790.0,502.03,141,2087.0,175.8,184.46165902,123.8,13.52,2350.0,0,1473364764.03
1004,111.9,18,1.48,790.0,502.39,141,2088.2,175.8,184.46165902,123.8,13.52,2360.0,0,1473364764.39
1005,111.9,18,1.48,790.0,503.2,141,2091.7,175.8,185.809182066,123.5,13.52,2360.0,0,1473364765.2
1006,108.8,18,1.48,790.0,503.56,141,2093.4,168.1,185.809182066,123.5,13.58,2360.0,0,1473364765.56
1007,108.8,18,1.48,790.0,503.94,141,2095.0,168.1,185.809182066,123.5,13.58,2360.0,0,1473364765.94
1008,108.8,18,1.48,790.0,504.78,141,2098.4,168.1,185.809182066,123.5,13.58,2360.0,0,1473364766.78
1009,108.8,18,1.48,790.0,505.2,141,2099.9,168.1,185.809182066,123.5,13.58,2360.0,0,1473364767.2
1010,108.8,18,1.48,790.0,505.59,141,2101.3,168.1,185.809182066,123.5,13.58,2360.0,0,1473364767.59
1011,108.8,18,1.48,790.0,505.96,141,2102.5,168.1,185.809182066,123.5,13.58,2350.0,0,1473364767.96
1012,108.8,18,1.48,790.0,506.74,141,2106.2,168.1,183.570541439,124.0,13.49,2350.0,0,1473364768.74
1013,113.7,18,1.48,790.0,507.09,141,2107.8,168.6,183.570541439,124.0,13.49,2350.0,0,1473364769.09
1014,113.7,18,1.48,790.0,507.52,141,2109.6,168.6,183.570541439,124.0,13.49,2350.0,0,1473364769.52
1015,113.7,18,1.48,790.0,507.96,141,2111.3,168.6,183.570541439,124.0,13.49,2350.0,0,1473364769.96
1016,113.7,18,1.48,790.0,508.78,141,2114.4,168.6,183.570541439,124.0,13.49,2350.0,0,1473364770.78
1017,113.7,18,1.48,790.0,509.14,141,2115.6,168.6,183.570541439,124.0,13.49,2340.0,0,1473364771.14
1018,113.7,18,1.48,790.0,509.54,141,2117.3,168.6,183.570541439,124.0,13.49,2340.0,0,1473364771.54
1019,114.6,18,1.48,790.0,509.95,141,2119.2,171.1,189.467339226,122.7,13.56,2340.0,0,1473364771.95
1020,114.6,18,1.48,790.0,510.79,141,2123.0,171.1,189.467339226,122.7,13.56,2340.0,0,1473364772.79
1021,114.6,18,1.48,790.0,511.26,141,2124.9,171.1,189.467339226,122.7,13.56,2340.0,0,1473364773.26
1022,114.6,18,1.48,790.0,511.74,141,2126.7,171.1,189.467339226,122.7,13.56,2340.0,0,1473364773.74
1023,114.6,18,1.48,790.0,512.19,141,2128.3,171.1,189.467339226,122.7,13.56,2340.0,0,1473364774.19
1024,114.6,18,1.48,790.0,512.62,141,2129.8,171.1,189.467339226,122.7,13.56,2370.0,0,1473364774.62
1025,114.6,18,1.48,790.0,513.05,141,2131.7,171.1,189.467339226,122.7,13.73,2370.0,0,1473364775.05
1026,111.7,18,1.48,790.0,513.8,141,2135.2,174.9,190.86389878,122.4,13.73,2370.0,0,1473364775.8
1027,111.7,18,1.48,790.0,514.17,141,2136.8,174.9,190.86389878,122.4,13.73,2370.0,0,1473364776.17
1028,111.7,18,1.48,790.0,514.56,141,2138.4,174.9,190.86389878,122.4,13.73,2370.0,0,1473364776.56
1029,111.7,18,1.48,790.0,514.94,141,2139.9,174.9,190.86389878,122.4,13.73,2370.0,0,1473364776.94
1030,111.7,18,1.48,790.0,515.69,141,2142.5,174.9,190.86389878,122.4,13.73,2370.0,0,1473364777.69
1031,111.7,18,1.48,790.0,516.1,140,2144.0,174.9,190.86389878,122.4,13.73,2370.0,0,1473364778.1
1032,111.7,18,1.48,790.0,516.46,140,2145.7,174.9,190.86389878,122.4,13.66,2370.0,0,1473364778.46
1033,108.3,18,1.48,800.0,516.93,140,2147.9,167.5,187.16986231,123.2,13.66,2370.0,0,1473364778.93
1034,108.3,18,1.48,800.0,517.74,140,2151.3,167.5,187.16986231,123.2,13.66,2370.0,0,1473364779.74
1035,108.3,18,1.48,800.0,518.17,140,2153.0,167.5,187.16986231,123.2,13.66,2370.0,0,1473364780.17
1036,108.3,18,1.48,800.0,518.55,140,2154.4,167.5,187.16986231,123.2,13.66,2370.0,0,1473364780.55
1037,108.3,18,1.48,800.0,518.94,140,2155.7,167.5,187.16986231,123.2,13.66,2310.0,0,1473364780.94
1038,108.3,18,1.48,800.0,519.78,140,2159.2,167.5,187.16986231,123.2,13.66,2310.0,0,1473364781.78
1039,107.2,18,1.48,800.0,520.17,140,2161.0,164.2,184.46165902,123.8,13.34,2310.0,0,1473364782.17
1040,107.2,18,1.48,800.0,520.57,140,2162.8,164.2,184.46165902,123.8,13.34,2310.0,0,1473364782.57
1041,107.2,18,1.48,800.0,521.31,141,2165.7,164.2,184.46165902,123.8,13.34,2310.0,0,1473364783.31
1042,107.2,18,1.48,800.0,521.7,141,2167.2,164.2,184.46165902,123.8,13.34,2310.0,0,1473364783.7
1043,107.2,18,1.48,800.0,522.09,141,2168.5,164.2,184.46165902,123.8,13.34,2310.0,0,1473364784.09
1044,107.2,18,1.48,800.0,522.54,141,2170.1,164.2,184.46165902,123.8,13.34,2410.0,0,1473364784.54
1045,107.2,18,1.48,800.0,523.36,141,2173.7,164.2,179.630769047,124.9,13.34,2410.0,0,1473364785.36
1046,109.3,18,1.48,800.0,523.78,141,2175.6,170.6,179.630769047,124.9,13.65,2410.0,0,1473364785.78
1047,109.3,18,1.48,800.0,524.17,141,2177.3,170.6,179.630769047,124.9,13.65,2410.0,0,1473364786.17
1048,109.3,18,1.48,800.0,524.53,141,2178.7,170.6,179.630769047,124.9,13.65,2410.0,0,1473364786.53
1049,109.3,18,1.48,800.0,525.29,141,2181.5,170.6,179.630769047,124.9,13.65,2410.0,0,1473364787.29
1050,109.3,18,1.48,800.0,525.67,141,2182.8,170.6,179.630769047,124.9,13.65,2410.0,0,1473364787.67
1051,109.3,18,1.48,800.0,526.02,141,2184.0,170.6,179.630769047,124.9,13.65,2390.0,0,1473364788.02
1052,109.3,18,1.48,800.0,526.53,141,2186.3,170.6,179.630769047,124.9,13.58,2390.0,0,1473364788.53
1053,108.0,18,1.48,800.0,526.92,141,2188.1,167.1,179.2,125.0,13.58,2390.0,0,1473364788.92
1054,108.0,18,1.48,800.0,527.77,141,2191.7,167.1,179.2,125.0,13.58,2390.0,0,1473364789.77
1055,108.0,18,1.48,800.0,528.18,141,2193.3,167.1,179.2,125.0,13.58,2390.0,0,1473364790.18
1056,108.0,18,1.48,800.0,528.59,141,2194.8,167.1,179.2,125.0,13.58,2390.0,0,1473364790.59
1057,108.0,18,1.48,800.0,528.99,141,2196.2,167.1,179.2,125.0,13.58,2390.0,0,1473364790.99
1058,108.0,18,1.48,800.0,529.74,141,2199.1,167.1,179.2,125.0,13.58,2350.0,0,1473364791.74
1059,111.3,18,1.48,790.0,530.14,141,2201.0,163.8,181.36771858,124.5,13.44,2350.0,0,1473364792.14
1060,111.3,18,1.48,790.0,530.49,141,2202.6,163.8,181.36771858,124.5,13.44,2350.0,0,1473364792.49
1061,111.3,18,1.48,790.0,530.92,141,2204.5,163.8,181.36771858,124.5,13.44,2350.0,0,1473364792.92
1062,111.3,18,1.48,790.0,531.7,141,2207.5,163.8,181.36771858,124.5,13.44,2350.0,0,1473364793.7
1063,111.3,18,1.48,790.0,532.15,140,2209.1,163.8,181.36771858,124.5,13.44,2350.0,0,1473364794.15
1064,111.3,18,1.48,790.0,532.57,140,2210.5,163.8,181.36771858,124.5,13.44,2300.0,0,1473364794.57
1065,111.3,18,1.48,790.0,532.93,140,2212.0,163.8,181.36771858,124.5,13.44,2300.0,0,1473364794.93
1066,106.5,18,1.48,800.0,533.74,140,2215.8,163.1,184.909381298,123.7,13.36,2300.0,0,1473364795.74
1067,106.5,18,1.48,800.0,534.09,140,2217.3,163.1,184.909381298,123.7,13.36,2300.0,0,1473364796.09
1068,106.5,18,1.48,800.0,534.49,140,2218.9,163.1,184.909381298,123.7,13.36,2300.0,0,1473364796.49
1069,106.5,18,1.48,800.0,535.24,140,2221.7,163.1,184.909381298,123.7,13.36,2300.0,0,1473364797.24
1070,106.5,18,1.48,800.0,535.61,140,2223.0,163.1,184.909381298,123.7,13.36,2300.0,0,1473364797.61
1071,106.5,18,1.48,800.0,536.11,140,2224.8,163.1,184.909381298,123.7,13.36,2320.0,0,1473364798.11
1072,106.5,18,1.48,800.0,536.5,140,2226.6,163.1,184.909381298,123.7,13.42,2320.0,0,1473364798.5
1073,106.4,18,1.51,820.0,537.27,140,2230.1,161.6,181.805452225,124.4,13.42,2320.0,0,1473364799.27
1074,106.4,18,1.51,820.0,537.64,140,2231.6,161.6,181.805452225,124.4,13.42,2320.0,0,1473364799.64
1075,106.4,18,1.51,820.0,538.05,140,2233.2,161.6,181.805452225,124.4,13.42,2320.0,0,1473364800.05
1076,106.4,18,1.51,820.0,538.78,140,2235.9,161.6,181.805452225,124.4,13.42,2320.0,0,1473364800.78
1077,106.4,18,1.51,820.0,539.16,140,2237.2,161.6,181.805452225,124.4,13.42,2340.0,0,1473364801.16
1078,106.4,18,1.51,820.0,539.56,140,2238.8,161.6,181.805452225,124.4,13.42,2340.0,0,1473364801.56
1079,104.8,18,1.51,820.0,539.95,140,2240.6,162.3,180.931389051,124.6,13.51,2340.0,0,1473364801.95
1080,104.8,18,1.51,820.0,540.77,140,2244.2,162.3,180.931389051,124.6,13.51,2340.0,0,1473364802.77
1081,104.8,18,1.51,820.0,541.17,140,2245.8,162.3,180.931389051,124.6,13.51,2340.0,0,1473364803.17
1082,104.8,18,1.51,820.0,541.57,140,2247.3,162.3,180.931389051,124.6,13.51,2340.0,0,1473364803.57
1083,104.8,18,1.51,820.0,542.3,140,2249.9,162.3,180.931389051,124.6,13.51,2340.0,0,1473364804.3
1084,104.8,18,1.51,820.0,542.74,140,2251.5,162.3,180.931389051,124.6,13.51,2310.0,0,1473364804.74
1085,104.8,18,1.51,820.0,543.22,140,2253.7,162.3,180.931389051,124.6,13.3,2310.0,0,1473364805.22
1086,106.1,18,1.48,800.0,543.6,140,2255.5,161.6,180.931389051,124.6,13.3,2310.0,0,1473364805.6
1087,106.1,18,1.48,800.0,544.02,140,2257.3,161.6,180.931389051,124.6,13.3,2310.0,0,1473364806.02
1088,106.1,18,1.48,800.0,544.75,140,2260.2,161.6,180.931389051,124.6,13.3,2310.0,0,1473364806.75
1089,106.1,18,1.48,800.0,545.16,140,2261.7,161.6,180.931389051,124.6,13.3,2310.0,0,1473364807.16
1090,106.1,18,1.48,800.0,545.51,140,2262.9,161.6,180.931389051,124.6,13.3,2310.0,0,1473364807.51
1091,106.1,18,1.48,800.0,545.92,139,2264.3,161.6,180.931389051,124.6,13.3,2380.0,0,1473364807.92
1092,106.1,18,1.48,800.0,546.75,139,2268.0,161.6,179.630769047,124.9,13.3,2380.0,0,1473364808.75
1093,109.1,18,1.51,820.0,547.17,139,2269.9,166.6,179.630769047,124.9,13.59,2380.0,0,1473364809.17
1094,109.1,18,1.51,820.0,547.56,139,2271.6,166.6,179.630769047,124.9,13.59,2380.0,0,1473364809.56
1095,109.1,18,1.51,820.0,548.3,139,2274.5,166.6,179.630769047,124.9,13.59,2380.0,0,1473364810.3
1096,109.1,18,1.51,820.0,548.77,139,2276.1,166.6,179.630769047,124.9,13.59,2380.0,0,1473364810.77
1097,109.1,18,1.51,820.0,549.12,139,2277.3,166.6,179.630769047,124.9,13.59,2250.0,0,1473364811.12
1098,109.1,18,1.51,820.0,549.48,139,2278.8,166.6,179.630769047,124.9,13.59,2250.0,0,1473364811.48
1099,109.1,19,1.45,780.0,550.33,139,2282.7,165.2,185.809182066,123.5,13.05,2250.0,0,1473364812.33
1100,109.1,19,1.45,780.0,550.74,139,2284.5,165.2,185.809182066,123.5,13.05,2250.0,0,1473364812.74
1101,109.1,19,1.45,780.0,551.17,139,2286.2,165.2,185.809182066,123.5,13.05,2250.0,0,1473364813.17
1102,109.1,19,1.45,780.0,551.64,139,2288.0,165.2,185.809182066,123.5,13.05,2250.0,0,1473364813.64
1103,109.1,19,1.45,780.0,552.08,139,2289.5,165.2,185.809182066,123.5,13.05,2250.0,0,1473364814.08
1104,109.1,19,1.45,780.0,552.85,139,2292.4,165.2,185.809182066,123.5,13.05,2390.0,0,1473364814.85
1105,109.1,18,1.45,780.0,553.25,139,2294.2,165.2,181.805452225,124.4,13.05,2390.0,0,1473364815.25
1106,110.3,18,1.48,800.0,553.59,139,2295.8,175.1,181.805452225,124.4,13.64,2390.0,0,1473364815.59
1107,110.3,18,1.48,800.0,554.34,139,2299.0,175.1,181.805452225,124.4,13.64,2390.0,0,1473364816.34
1108,110.3,18,1.48,800.0,554.85,139,2301.0,175.1,181.805452225,124.4,13.64,2390.0,0,1473364816.85
1109,110.3,18,1.48,800.0,555.29,139,2302.6,175.1,181.805452225,124.4,13.64,2390.0,0,1473364817.29
1110,110.3,18,1.48,800.0,555.69,139,2304.0,175.1,181.805452225,124.4,13.64,2350.0,0,1473364817.69
1111,110.3,18,1.48,800.0,556.06,139,2305.3,175.1,181.805452225,124.4,13.64,2350.0,0,1473364818.06
1112,110.3,18,1.48,800.0,556.83,139,2308.9,175.1,182.685154505,124.2,13.42,2350.0,0,1473364818.83
1113,110.3,18,1.45,780.0,557.28,138,2310.9,167.3,182.685154505,124.2,13.42,2350.0,0,1473364819.28
1114,110.3,18,1.45,780.0,557.67,138,2312.5,167.3,182.685154505,124.2,13.42,2350.0,0,1473364819.67
1115,110.3,18,1.45,780.0,558.1,138,2314.1,167.3,182.685154505,124.2,13.42,2350.0,0,1473364820.1
1116,110.3,18,1.45,780.0,558.47,138,2315.5,167.3,182.685154505,124.2,13.42,2350.0,0,1473364820.47
1117,110.3,18,1.45,780.0,559.24,138,2318.2,167.3,182.685154505,124.2,13.42,2350.0,0,1473364821.24
1118,110.3,18,1.45,780.0,559.59,138,2319.7,167.3,182.685154505,124.2,13.42,2340.0,0,1473364821.59
1119,108.0,18,1.48,800.0,560.34,138,2323.2,162.2,182.685154505,124.2,13.43,2340.0,0,1473364822.34
1120,108.0,18,1.48,800.0,560.74,138,2324.8,162.2,182.685154505,124.2,13.43,2340.0,0,1473364822.74
1121,108.0,18,1.48,800.0,561.09,137,2326.3,162.2,182.685154505,124.2,13.43,2340.0,0,1473364823.09
1122,108.0,18,1.48,800.0,561.49,137,2327.8,162.2,182.685154505,124.2,13.43,2340.0,0,1473364823.49
1123,108.0,18,1.48,800.0,562.24,137,2330.5,162.2,182.685154505,124.2,13.43,2340.0,0,1473364824.24
1124,108.0,18,1.48,800.0,562.65,137,2331.9,162.2,182.685154505,124.2,13.43,2340.0,0,1473364824.65
1125,108.0,18,1.48,800.0,563.13,136,2334.1,162.2,182.685154505,124.2,13.44,2340.0,0,1473364825.13
1126,110.8,18,1.48,800.0,563.53,136,2336.0,168.1,182.24459564,124.3,13.44,2340.0,0,1473364825.53
1127,110.8,18,1.48,800.0,564.28,136,2339.2,168.1,182.24459564,124.3,13.44,2340.0,0,1473364826.28
1128,110.8,18,1.48,800.0,564.62,136,2340.6,168.1,182.24459564,124.3,13.44,2340.0,0,1473364826.62
1129,110.8,18,1.48,800.0,565.05,136,2342.2,168.1,182.24459564,124.3,13.44,2340.0,0,1473364827.05
1130,110.8,18,1.48,800.0,565.79,136,2344.7,168.1,182.24459564,124.3,13.44,2340.0,0,1473364827.79
1131,110.8,18,1.48,800.0,566.21,136,2346.4,168.1,182.24459564,124.3,13.44,2360.0,0,1473364828.21
1132,107.5,18,1.48,800.0,566.64,136,2348.5,162.7,184.909381298,123.7,13.59,2360.0,0,1473364828.64
1133,107.5,18,1.48,800.0,567.09,136,2350.5,162.7,184.909381298,123.7,13.59,2360.0,0,1473364829.09
1134,107.5,18,1.48,800.0,567.51,136,2352.3,162.7,184.909381298,123.7,13.59,2360.0,0,1473364829.51
1135,107.5,18,1.48,800.0,568.27,136,2355.2,162.7,184.909381298,123.7,13.59,2360.0,0,1473364830.27
1136,107.5,18,1.48,800.0,568.65,136,2356.6,162.7,184.909381298,123.7,13.59,2360.0,0,1473364830.65
1137,107.5,18,1.48,800.0,569.05,136,2357.9,162.7,184.909381298,123.7,13.59,2410.0,0,1473364831.05
1138,107.5,18,1.48,800.0,569.45,136,2359.4,162.7,184.909381298,123.7,13.59,2410.0,0,1473364831.45
1139,107.5,18,1.48,800.0,570.27,136,2363.2,162.7,179.630769047,124.9,13.74,2410.0,0,1473364832.27
1140,109.2,18,1.51,820.0,570.67,136,2364.9,172.7,179.630769047,124.9,13.74,2410.0,0,1473364832.67
1141,109.2,18,1.51,820.0,571.09,136,2366.7,172.7,179.630769047,124.9,13.74,2410.0,0,1473364833.09
1142,109.2,18,1.51,820.0,571.48,136,2368.2,172.7,179.630769047,124.9,13.74,2410.0,0,1473364833.48
1143,109.2,18,1.51,820.0,572.31,137,2371.2,172.7,179.630769047,124.9,13.74,2410.0,0,1473364834.31
1144,109.2,18,1.51,820.0,572.69,137,2372.5,172.7,179.630769047,124.9,13.74,2410.0,0,1473364834.69
1145,109.2,18,1.51,820.0,573.09,137,2374.3,172.7,179.630769047,124.9,13.36,2310.0,0,1473364835.09
1146,104.0,18,1.48,800.0,573.51,137,2376.3,160.8,183.127134526,124.1,13.36,2310.0,0,1473364835.51
1147,104.0,18,1.48,800.0,574.35,137,2379.8,160.8,183.127134526,124.1,13.36,2310.0,0,1473364836.35
1148,104.0,18,1.48,800.0,574.74,137,2381.3,160.8,183.127134526,124.1,13.36,2310.0,0,1473364836.74
1149,104.0,18,1.48,800.0,575.14,137,2382.8,160.8,183.127134526,124.1,13.36,2310.0,0,1473364837.14
1150,104.0,18,1.48,800.0,575.51,137,2384.1,160.8,183.127134526,124.1,13.36,2310.0,0,1473364837.51
1151,104.0,18,1.48,800.0,576.27,137,2387.0,160.8,183.127134526,124.1,13.36,2300.0,0,1473364838.27
1152,106.0,18,1.48,810.0,576.71,137,2389.0,169.0,178.34258519,125.2,13.2,2300.0,0,1473364838.71
1153,106.0,18,1.48,810.0,577.09,137,2390.7,169.0,178.34258519,125.2,13.2,2300.0,0,1473364839.09
1154,106.0,18,1.48,810.0,577.47,137,2392.3,169.0,178.34258519,125.2,13.2,2300.0,0,1473364839.47
1155,106.0,18,1.48,810.0,578.3,137,2395.5,169.0,178.34258519,125.2,13.2,2300.0,0,1473364840.3
1156,106.0,18,1.48,810.0,578.7,137,2397.0,169.0,178.34258519,125.2,13.2,2300.0,0,1473364840.7
1157,106.0,18,1.48,810.0,579.08,137,2398.3,169.0,178.34258519,125.2,13.2,2400.0,0,1473364841.08
1158,106.0,18,1.48,810.0,579.85,137,2401.4,169.0,178.34258519,125.2,13.2,2400.0,0,1473364841.85
1159,106.0,18,1.48,810.0,580.2,137,2403.0,169.0,177.066689196,125.5,13.65,2400.0,0,1473364842.2
1160,106.4,18,1.51,820.0,580.6,137,2404.8,166.8,177.066689196,125.5,13.65,2400.0,0,1473364842.6
1161,106.4,18,1.51,820.0,580.94,137,2406.2,166.8,177.066689196,125.5,13.65,2400.0,0,1473364842.94
1162,106.4,18,1.51,820.0,581.69,137,2409.1,166.8,177.066689196,125.5,13.65,2400.0,0,1473364843.69
1163,106.4,18,1.51,820.0,582.09,137,2410.6,166.8,177.066689196,125.5,13.65,2400.0,0,1473364844.09
1164,106.4,18,1.51,820.0,582.45,137,2411.8,166.8,177.066689196,125.5,13.65,2330.0,0,1473364844.45
1165,106.4,18,1.51,820.0,583.24,137,2415.1,166.8,177.066689196,125.5,13.65,2330.0,0,1473364845.24
1166,113.2,18,1.48,800.0,583.63,137,2416.9,174.9,181.36771858,124.5,13.36,2330.0,0,1473364845.63
1167,113.2,18,1.48,800.0,584.02,137,2418.7,174.9,181.36771858,124.5,13.36,2330.0,0,1473364846.02
1168,113.2,18,1.48,800.0,584.73,137,2421.6,174.9,181.36771858,124.5,13.36,2330.0,0,1473364846.73
1169,113.2,18,1.48,800.0,585.11,138,2423.0,174.9,181.36771858,124.5,13.36,2330.0,0,1473364847.11
1170,113.2,18,1.48,800.0,585.83,138,2425.5,174.9,181.36771858,124.5,13.36,2330.0,0,1473364847.83
1171,113.2,18,1.48,800.0,585.83,138,2425.5,174.9,181.36771858,124.5,13.36,2400.0,0,1473364847.83
1172,113.2,18,1.48,800.0,586.72,138,2429.3,174.9,185.809182066,123.5,13.36,2400.0,0,1473364848.72
1173,109.2,18,1.48,800.0,587.13,138,2431.2,168.8,185.809182066,123.5,13.74,2400.0,0,1473364849.13
1174,109.2,18,1.48,800.0,587.55,138,2433.0,168.8,185.809182066,123.5,13.74,2400.0,0,1473364849.55
1175,109.2,18,1.48,800.0,588.31,138,2436.0,168.8,185.809182066,123.5,13.74,2400.0,0,1473364850.31
1176,109.2,18,1.48,800.0,588.68,138,2437.4,168.8,185.809182066,123.5,13.74,2400.0,0,1473364850.68
1177,109.2,18,1.48,800.0,589.06,138,2438.7,168.8,185.809182066,123.5,13.74,2400.0,0,1473364851.06
1178,109.2,18,1.48,800.0,589.85,138,2441.7,168.8,185.809182066,123.5,13.74,2420.0,0,1473364851.85
1179,109.2,18,1.48,800.0,590.28,139,2443.7,168.8,180.06291987,124.8,13.74,2420.0,0,1473364852.28
1180,105.9,18,1.48,810.0,590.68,139,2445.5,167.2,180.06291987,124.8,13.74,2420.0,0,1473364852.68
1181,105.9,18,1.48,810.0,591.09,139,2447.2,167.2,180.06291987,124.8,13.74,2420.0,0,1473364853.09
1182,105.9,18,1.48,810.0,591.83,139,2450.0,167.2,180.06291987,124.8,13.74,2420.0,0,1473364853.83
1183,105.9,18,1.48,810.0,592.26,138,2451.5,167.2,180.06291987,124.8,13.74,2420.0,0,1473364854.26
1184,105.9,18,1.48,810.0,592.61,138,2452.7,167.2,180.06291987,124.8,13.74,2420.0,0,1473364854.61
1185,105.9,18,1.48,810.0,593.02,138,2454.2,167.2,180.06291987,124.8,13.74,2450.0,0,1473364855.02
1186,105.9,17,1.48,810.0,593.85,138,2458.0,167.2,173.3112771,126.4,13.63,2450.0,0,1473364855.85
1187,110.7,17,1.45,790.0,594.26,138,2459.8,174.3,173.3112771,126.4,13.63,2450.0,0,1473364856.26
1188,110.7,17,1.45,790.0,594.69,138,2461.5,174.3,173.3112771,126.4,13.63,2450.0,0,1473364856.69
1189,110.7,17,1.45,790.0,595.09,139,2463.0,174.3,173.3112771,126.4,13.63,2450.0,0,1473364857.09
1190,110.7,17,1.45,790.0,595.55,139,2464.7,174.3,173.3112771,126.4,13.63,2450.0,0,1473364857.55
1191,110.7,17,1.45,790.0,595.97,139,2466.2,174.3,173.3112771,126.4,13.63,2370.0,0,1473364857.97
1192,110.7,17,1.45,790.0,596.8,139,2469.6,174.3,173.3112771,126.4,13.63,2370.0,0,1473364858.8
1193,110.7,18,1.45,790.0,597.24,138,2471.6,174.3,179.2,125.0,13.48,2370.0,0,1473364859.24
1194,109.1,18,1.48,800.0,597.66,138,2473.4,171.3,179.2,125.0,13.48,2370.0,0,1473364859.66
1195,109.1,18,1.48,800.0,598.05,138,2475.0,171.3,179.2,125.0,13.48,2370.0,0,1473364860.05
1196,109.1,18,1.48,800.0,598.48,138,2476.7,171.3,179.2,125.0,13.48,2370.0,0,1473364860.48
1197,109.1,18,1.48,800.0,598.94,138,2478.4,171.3,179.2,125.0,13.48,2370.0,0,1473364860.94
1199,31.6,0,1.27,60.0,599.71,138,0.0,47.2,inf,0.0,0.3,0.0,1,1473364861.71
1198,109.1,18,1.48,800.0,599.71,138,2481.1,171.3,179.2,125.0,13.48,2340.0,0,1473364861.71
1200,31.6,0,1.27,60.0,600.63,138,4.2,47.2,inf,0.0,0.3,0.0,1,1473364862.63
1201,31.6,0,1.27,60.0,601.42,138,7.4,47.2,inf,0.0,0.3,0.0,1,1473364863.42
1202,31.6,0,1.27,60.0,601.77,138,8.7,47.2,inf,0.0,0.3,1930.0,1,1473364863.77
1203,31.6,0,1.27,60.0,602.2,138,10.4,47.2,inf,0.0,0.3,1930.0,1,1473364864.2
1204,123.4,21,1.51,740.0,602.68,138,12.7,188.1,217.412850096,117.2,12.29,1930.0,1,1473364864.68
1205,123.4,21,1.51,740.0,603.08,138,14.7,188.1,217.412850096,117.2,12.29,1930.0,1,1473364865.08
1206,123.4,21,1.51,740.0,603.84,138,18.1,188.1,217.412850096,117.2,12.29,1930.0,1,1473364865.84
1207,123.4,21,1.51,740.0,604.22,138,19.6,188.1,217.412850096,117.2,12.29,1930.0,1,1473364866.22
1208,123.4,21,1.51,740.0,604.63,138,21.2,188.1,217.412850096,117.2,12.29,1930.0,1,1473364866.63
1209,123.4,21,1.51,740.0,605.39,138,24.3,188.1,217.412850096,117.2,12.29,2020.0,1,1473364867.39
1210,123.4,20,1.51,740.0,605.87,138,26.7,188.1,227.154890673,115.5,12.29,2020.0,1,1473364867.87
1211,120.9,20,1.48,730.0,606.26,138,28.6,182.6,227.154890673,115.5,12.81,2020.0,1,1473364868.26
1212,120.9,20,1.48,730.0,606.63,138,30.2,182.6,227.154890673,115.5,12.81,2020.0,1,1473364868.63
1213,120.9,20,1.48,730.0,607.09,138,32.1,182.6,227.154890673,115.5,12.81,2020.0,1,1473364869.09
1214,120.9,20,1.48,730.0,607.48,138,33.7,182.6,227.154890673,115.5,12.81,2020.0,1,1473364869.48
1215,120.9,20,1.48,730.0,608.35,138,37.4,182.6,227.154890673,115.5,12.81,1920.0,1,1473364870.35
1216,112.5,21,1.48,730.0,608.71,139,39.1,168.2,231.335551588,114.8,12.46,1920.0,1,1473364870.71
1217,112.5,21,1.48,730.0,609.1,139,40.9,168.2,231.335551588,114.8,12.46,1920.0,1,1473364871.1
1218,112.5,21,1.48,730.0,609.85,139,44.1,168.2,231.335551588,114.8,12.46,1920.0,1,1473364871.85
1219,112.5,21,1.48,730.0,610.24,139,45.7,168.2,231.335551588,114.8,12.46,1920.0,1,1473364872.24
1220,112.5,21,1.48,730.0,610.63,139,47.1,168.2,231.335551588,114.8,12.46,1890.0,1,1473364872.63
1221,112.5,21,1.48,730.0,611.39,139,50.7,168.2,224.230185739,116.0,12.46,1890.0,1,1473364873.39
1222,111.0,21,1.51,750.0,611.86,139,52.9,173.6,224.230185739,116.0,12.3,1890.0,1,1473364873.86
1223,111.0,21,1.51,750.0,612.24,139,54.5,173.6,224.230185739,116.0,12.3,1890.0,1,1473364874.24
1224,111.0,21,1.51,750.0,612.64,140,56.2,173.6,224.230185739,116.0,12.3,1890.0,1,1473364874.64
1225,111.0,21,1.51,750.0,613.38,140,59.0,173.6,224.230185739,116.0,12.3,1890.0,1,1473364875.38
1226,111.0,21,1.51,750.0,613.81,140,60.8,173.6,224.230185739,116.0,12.3,1950.0,1,1473364875.81
1227,112.6,21,1.45,730.0,614.23,140,62.8,166.7,217.970318672,117.1,12.29,1950.0,1,1473364876.23
1228,112.6,21,1.45,730.0,614.68,141,64.9,166.7,217.970318672,117.1,12.29,1950.0,1,1473364876.68
1229,112.6,21,1.45,730.0,615.06,141,66.6,166.7,217.970318672,117.1,12.29,1950.0,1,1473364877.06
1230,112.6,21,1.45,730.0,615.85,141,69.8,166.7,217.970318672,117.1,12.29,1950.0,1,1473364877.85
1231,112.6,21,1.45,730.0,616.24,141,71.2,166.7,217.970318672,117.1,12.29,1980.0,1,1473364878.24
1232,112.6,21,1.45,730.0,616.67,141,72.9,166.7,217.970318672,117.1,12.29,1980.0,1,1473364878.67
1233,113.9,21,1.48,740.0,617.08,141,74.9,178.3,213.563302984,117.9,12.45,1980.0,1,1473364879.08
1234,113.9,21,1.48,740.0,617.89,141,78.7,178.3,213.563302984,117.9,12.45,1980.0,1,1473364879.89
1235,113.9,21,1.48,740.0,618.27,141,80.3,178.3,213.563302984,117.9,12.45,1980.0,1,1473364880.27
1236,113.9,21,1.48,740.0,618.69,142,81.9,178.3,213.563302984,117.9,12.45,1980.0,1,1473364880.69
1237,113.9,21,1.48,740.0,619.42,142,84.7,178.3,213.563302984,117.9,12.45,1980.0,1,1473364881.42
1238,113.9,21,1.48,740.0,619.85,142,86.7,178.3,213.563302984,117.9,12.45,1950.0,1,1473364881.85
1239,112.6,21,1.51,760.0,620.27,142,88.7,170.4,216.857280902,117.3,12.45,1950.0,1,1473364882.27
1240,112.6,21,1.51,760.0,620.68,142,90.6,170.4,216.857280902,117.3,12.45,1950.0,1,1473364882.68
1241,112.6,21,1.51,760.0,621.46,142,93.9,170.4,216.857280902,117.3,12.45,1950.0,1,1473364883.46
1242,112.6,21,1.51,760.0,621.88,142,95.5,170.4,216.857280902,117.3,12.45,1950.0,1,1473364883.88
1243,112.6,21,1.51,760.0,622.27,142,96.9,170.4,216.857280902,117.3,12.45,1950.0,1,1473364884.27
1244,112.6,21,1.51,760.0,622.75,143,99.0,170.4,216.857280902,117.3,12.45,1990.0,1,1473364884.75
1245,110.0,20,1.51,760.0,623.14,143,100.9,171.4,216.303603005,117.4,12.6,1990.0,1,1473364885.14
1246,110.0,20,1.51,760.0,623.88,142,104.3,171.4,216.303603005,117.4,12.6,1990.0,1,1473364885.88
1247,110.0,20,1.51,760.0,624.25,142,105.8,171.4,216.303603005,117.4,12.6,1990.0,1,1473364886.25
1248,110.0,20,1.51,760.0,624.66,142,107.4,171.4,216.303603005,117.4,12.6,1990.0,1,1473364886.66
1249,110.0,20,1.51,760.0,625.39,142,110.1,171.4,216.303603005,117.4,12.6,1990.0,1,1473364887.39
1250,110.0,20,1.51,760.0,625.82,142,112.2,171.4,216.303603005,117.4,12.51,1990.0,1,1473364887.82
1251,113.6,20,1.51,760.0,626.18,142,113.9,172.9,211.941310172,118.2,12.51,1990.0,1,1473364888.18
1252,113.6,20,1.51,760.0,626.56,142,115.6,172.9,211.941310172,118.2,12.51,1990.0,1,1473364888.56
1253,113.6,20,1.51,760.0,627.4,142,119.1,172.9,211.941310172,118.2,12.51,1990.0,1,1473364889.4
1254,113.6,20,1.51,760.0,627.82,142,120.7,172.9,211.941310172,118.2,12.51,1990.0,1,1473364889.82
1255,113.6,20,1.51,760.0,628.2,143,122.2,172.9,211.941310172,118.2,12.51,1930.0,1,1473364890.2
1256,113.6,20,1.51,760.0,628.57,143,123.8,172.9,211.941310172,118.2,12.51,1930.0,1,1473364890.57
1257,112.6,21,1.48,740.0,629.34,143,127.6,167.6,217.970318672,117.1,12.3,1930.0,1,1473364891.34
1258,112.6,21,1.48,740.0,629.71,143,129.2,167.6,217.970318672,117.1,12.3,1930.0,1,1473364891.71
1259,112.6,21,1.48,740.0,630.07,143,130.7,167.6,217.970318672,117.1,12.3,1930.0,1,1473364892.07
1260,112.6,21,1.48,740.0,630.87,143,133.7,167.6,217.970318672,117.1,12.3,1930.0,1,1473364892.87
1261,112.6,21,1.48,740.0,631.26,143,135.3,167.6,217.970318672,117.1,12.3,1950.0,1,1473364893.26
1262,110.9,21,1.51,760.0,631.67,143,137.3,165.5,217.412850096,117.2,12.43,1950.0,1,1473364893.67
1263,110.9,21,1.51,760.0,632.11,143,139.4,165.5,217.412850096,117.2,12.43,1950.0,1,1473364894.11
1264,110.9,21,1.51,760.0,632.89,143,142.7,165.5,217.412850096,117.2,12.43,1950.0,1,1473364894.89
1265,110.9,21,1.51,760.0,633.27,143,144.3,165.5,217.412850096,117.2,12.43,1950.0,1,1473364895.27
1266,110.9,21,1.51,760.0,633.63,143,145.6,165.5,217.412850096,117.2,12.43,1950.0,1,1473364895.63
1267,110.9,21,1.51,760.0,634.4,143,148.9,165.5,217.412850096,117.2,12.43,1900.0,1,1473364896.4
1268,110.0,21,1.51,760.0,634.78,143,150.8,172.0,218.529694751,117.0,12.22,1900.0,1,1473364896.78
1269,110.0,21,1.51,760.0,635.2,143,152.7,172.0,218.529694751,117.0,12.22,1900.0,1,1473364897.2
1270,110.0,21,1.51,760.0,635.94,143,155.8,172.0,218.529694751,117.0,12.22,1900.0,1,1473364897.94
1271,110.0,21,1.51,760.0,636.42,143,157.6,172.0,218.529694751,117.0,12.22,1900.0,1,1473364898.42
1272,110.0,21,1.51,760.0,636.81,143,159.0,172.0,218.529694751,117.0,12.22,1910.0,1,1473364898.81
1273,110.0,21,1.51,760.0,637.21,143,160.9,172.0,218.529694751,117.0,12.13,1910.0,1,1473364899.21
1274,115.8,21,1.45,720.0,637.96,143,164.5,172.7,217.412850096,117.2,12.13,1910.0,1,1473364899.96
1275,115.8,21,1.45,720.0,638.32,143,166.1,172.7,217.412850096,117.2,12.13,1910.0,1,1473364900.32
1276,115.8,21,1.45,720.0,638.77,143,167.9,172.7,217.412850096,117.2,12.13,1910.0,1,1473364900.77
1277,115.8,21,1.45,720.0,639.12,143,169.3,172.7,217.412850096,117.2,12.13,1910.0,1,1473364901.12
1278,115.8,21,1.45,720.0,639.91,143,172.5,172.7,217.412850096,117.2,12.13,1920.0,1,1473364901.91
1279,115.8,21,1.45,720.0,640.31,143,174.4,172.7,221.355474994,116.5,12.13,1920.0,1,1473364902.31
1280,116.2,21,1.48,730.0,640.77,143,176.6,174.8,221.355474994,116.5,12.28,1920.0,1,1473364902.77
1281,116.2,21,1.48,730.0,641.17,143,178.4,174.8,221.355474994,116.5,12.28,1920.0,1,1473364903.17
1282,116.2,21,1.48,730.0,641.59,143,180.1,174.8,221.355474994,116.5,12.28,1920.0,1,1473364903.59
1283,116.2,21,1.48,730.0,642.43,143,183.3,174.8,221.355474994,116.5,12.28,1920.0,1,1473364904.43
1284,116.2,21,1.48,730.0,642.81,143,185.0,174.8,221.355474994,116.5,12.28,1930.0,1,1473364904.81
1285,108.3,21,1.51,760.0,643.21,143,187.0,164.2,221.355474994,116.5,12.45,1930.0,1,1473364905.21
1286,108.3,21,1.51,760.0,643.96,143,190.4,164.2,221.355474994,116.5,12.45,1930.0,1,1473364905.96
1287,108.3,21,1.51,760.0,644.37,143,192.1,164.2,221.355474994,116.5,12.45,1930.0,1,1473364906.37
1288,108.3,21,1.51,760.0,644.79,144,193.7,164.2,221.355474994,116.5,12.45,1930.0,1,1473364906.79
1289,108.3,21,1.51,760.0,645.24,144,195.4,164.2,221.355474994,116.5,12.45,1860.0,1,1473364907.24
1290,108.3,21,1.51,760.0,645.67,144,197.3,164.2,221.355474994,116.5,12.45,1860.0,1,1473364907.67
1291,112.6,21,1.51,750.0,646.42,144,200.9,175.1,220.219349886,116.7,12.07,1860.0,1,1473364908.42
1292,112.6,21,1.51,750.0,646.83,144,202.8,175.1,220.219349886,116.7,12.07,1860.0,1,1473364908.83
1293,112.6,21,1.51,750.0,647.27,144,204.6,175.1,220.219349886,116.7,12.07,1860.0,1,1473364909.27
1294,112.6,21,1.51,750.0,647.72,144,206.3,175.1,220.219349886,116.7,12.07,1860.0,1,1473364909.72
1295,112.6,21,1.51,750.0,648.15,144,207.9,175.1,220.219349886,116.7,12.07,1900.0,1,1473364910.15
1296,112.6,21,1.51,750.0,648.88,144,211.4,175.1,222.49942868,116.3,12.07,1900.0,1,1473364910.88
1297,116.1,21,1.48,740.0,649.3,144,213.4,183.3,222.49942868,116.3,12.23,1900.0,1,1473364911.3
1298,116.1,21,1.48,740.0,649.71,144,215.2,183.3,222.49942868,116.3,12.23,1900.0,1,1473364911.71
1299,116.1,21,1.48,740.0,650.1,144,216.8,183.3,222.49942868,116.3,12.23,1900.0,1,1473364912.1
1300,116.1,21,1.48,740.0,650.87,144,219.8,183.3,222.49942868,116.3,12.23,1900.0,1,1473364912.87
1301,116.1,21,1.48,740.0,651.28,144,221.5,183.3,222.49942868,116.3,12.23,1910.0,1,1473364913.28
1302,115.9,21,1.48,730.0,651.7,144,223.6,173.0,225.394007917,115.8,12.29,1910.0,1,1473364913.7
1303,115.9,21,1.48,730.0,652.05,144,225.3,173.0,225.394007917,115.8,12.29,1910.0,1,1473364914.05
1304,115.9,21,1.48,730.0,652.84,145,228.7,173.0,225.394007917,115.8,12.29,1910.0,1,1473364914.84
1305,115.9,21,1.48,730.0,653.22,145,230.3,173.0,225.394007917,115.8,12.29,1910.0,1,1473364915.22
1306,115.9,21,1.48,730.0,653.67,145,231.9,173.0,225.394007917,115.8,12.29,1910.0,1,1473364915.67
1307,115.9,21,1.48,730.0,654.06,145,233.6,173.0,225.394007917,115.8,12.29,1910.0,1,1473364916.06
1308,111.3,21,1.48,740.0,654.91,145,237.7,162.1,224.811092668,115.9,12.29,1910.0,1,1473364916.91
1309,111.3,21,1.48,740.0,655.33,145,239.5,162.1,224.811092668,115.9,12.29,1910.0,1,1473364917.33
1310,111.3,21,1.48,740.0,655.75,145,241.3,162.1,224.811092668,115.9,12.29,1910.0,1,1473364917.75
1311,111.3,21,1.48,740.0,656.14,145,242.8,162.1,224.811092668,115.9,12.29,1910.0,1,1473364918.14
1312,111.3,21,1.48,740.0,656.89,145,245.7,162.1,224.811092668,115.9,12.29,1950.0,1,1473364918.89
1313,113.5,21,1.45,730.0,657.28,145,247.6,174.4,217.412850096,117.2,12.31,1950.0,1,1473364919.28
1314,113.5,21,1.45,730.0,657.72,145,249.7,174.4,217.412850096,117.2,12.31,1950.0,1,1473364919.72
1315,113.5,21,1.45,730.0,658.2,145,251.8,174.4,217.412850096,117.2,12.31,1950.0,1,1473364920.2
1316,113.5,21,1.45,730.0,658.65,145,253.7,174.4,217.412850096,117.2,12.31,1950.0,1,1473364920.65
1317,113.5,21,1.45,730.0,659.45,145,256.7,174.4,217.412850096,117.2,12.31,1950.0,1,1473364921.45
1318,113.5,21,1.45,730.0,659.88,145,258.5,174.4,217.412850096,117.2,12.31,1940.0,1,1473364921.88
1319,115.4,21,1.51,760.0,660.27,145,260.5,176.9,217.970318672,117.1,12.39,1940.0,1,1473364922.27
1320,115.4,21,1.51,760.0,660.67,145,262.4,176.9,217.970318672,117.1,12.39,1940.0,1,1473364922.67
1321,115.4,21,1.51,760.0,661.41,145,265.6,176.9,217.970318672,117.1,12.39,1940.0,1,1473364923.41
1322,115.4,21,1.51,760.0,661.81,145,267.2,176.9,217.970318672,117.1,12.39,1940.0,1,1473364923.81
1323,115.4,21,1.51,760.0,662.27,145,268.9,176.9,217.970318672,117.1,12.39,1930.0,1,1473364924.27
1324,115.4,21,1.51,760.0,662.71,145,270.7,176.9,217.970318672,117.1,12.39,1930.0,1,1473364924.71
1325,114.8,21,1.45,720.0,663.11,145,272.7,177.6,223.074362321,116.2,12.29,1930.0,1,1473364925.11
1326,114.8,21,1.45,720.0,663.52,145,274.7,177.6,223.074362321,116.2,12.29,1930.0,1,1473364925.52
1327,114.8,21,1.45,720.0,664.36,145,278.3,177.6,223.074362321,116.2,12.29,1930.0,1,1473364926.36
1328,114.8,21,1.45,720.0,664.75,146,279.8,177.6,223.074362321,116.2,12.29,1930.0,1,1473364926.75
1329,114.8,21,1.45,720.0,665.14,146,281.2,177.6,223.074362321,116.2,12.29,1930.0,1,1473364927.14
1330,114.8,21,1.45,720.0,665.93,146,284.6,177.6,223.074362321,116.2,12.29,2050.0,1,1473364927.93
1331,114.8,20,1.45,720.0,666.27,146,286.2,177.6,210.869096475,118.4,12.74,2050.0,1,1473364928.27
1332,110.0,20,1.48,750.0,666.72,146,288.3,169.4,210.869096475,118.4,12.74,2050.0,1,1473364928.72
1333,110.0,20,1.48,750.0,667.12,146,289.9,169.4,210.869096475,118.4,12.74,2050.0,1,1473364929.12
1334,110.0,20,1.48,750.0,667.94,146,293.1,169.4,210.869096475,118.4,12.74,2050.0,1,1473364929.94
1335,110.0,20,1.48,750.0,668.34,146,294.6,169.4,210.869096475,118.4,12.74,2050.0,1,1473364930.34
1336,110.0,20,1.48,750.0,668.7,146,296.2,169.4,210.869096475,118.4,12.74,1980.0,1,1473364930.7
1337,107.7,20,1.45,760.0,669.16,146,298.4,164.1,207.172811545,119.1,12.37,1980.0,1,1473364931.16
1338,107.7,20,1.45,760.0,669.88,146,301.6,164.1,207.172811545,119.1,12.37,1980.0,1,1473364931.88
1339,107.7,20,1.45,760.0,670.23,146,303.0,164.1,207.172811545,119.1,12.37,1980.0,1,1473364932.23
1340,107.7,20,1.45,760.0,670.68,146,304.8,164.1,207.172811545,119.1,12.37,1980.0,1,1473364932.68
1341,107.7,20,1.45,760.0,671.12,146,306.3,164.1,207.172811545,119.1,12.37,1980.0,1,1473364933.12
1342,107.7,20,1.45,760.0,671.91,146,309.7,164.1,207.172811545,119.1,12.37,2110.0,1,1473364933.91
1343,107.7,20,1.45,760.0,672.27,146,311.4,164.1,202.040773328,120.1,12.75,2110.0,1,1473364934.27
1344,114.1,20,1.48,760.0,672.69,145,313.3,167.7,202.040773328,120.1,12.75,2110.0,1,1473364934.69
1345,114.1,20,1.48,760.0,673.41,145,316.3,167.7,202.040773328,120.1,12.75,2110.0,1,1473364935.41
1346,114.1,20,1.48,760.0,673.82,145,317.9,167.7,202.040773328,120.1,12.75,2110.0,1,1473364935.82
1347,114.1,20,1.48,760.0,674.18,145,319.2,167.7,202.040773328,120.1,12.75,2020.0,1,1473364936.18
1348,114.1,20,1.48,760.0,674.58,145,320.8,167.7,202.040773328,120.1,12.75,2020.0,1,1473364936.58
1349,109.4,20,1.51,770.0,675.07,145,323.1,165.8,207.695534961,119.0,12.59,2020.0,1,1473364937.07
1350,109.4,20,1.51,770.0,675.84,145,326.6,165.8,207.695534961,119.0,12.59,2020.0,1,1473364937.84
1351,109.4,20,1.51,770.0,676.22,145,328.2,165.8,207.695534961,119.0,12.59,2020.0,1,1473364938.22
1352,109.4,20,1.51,770.0,676.65,145,329.9,165.8,207.695534961,119.0,12.59,2020.0,1,1473364938.65
1353,109.4,20,1.51,770.0,677.06,145,331.4,165.8,207.695534961,119.0,12.59,2020.0,1,1473364939.06
1354,109.4,20,1.51,770.0,677.89,145,334.8,165.8,207.695534961,119.0,12.59,2040.0,1,1473364939.89
1355,109.4,20,1.51,770.0,678.31,145,336.8,165.8,203.053507154,119.9,12.67,2040.0,1,1473364940.31
1356,102.3,20,1.48,780.0,678.69,145,338.4,157.1,203.053507154,119.9,12.67,2040.0,1,1473364940.69
1357,102.3,20,1.48,780.0,679.05,145,340.0,157.1,203.053507154,119.9,12.67,2040.0,1,1473364941.05
1358,102.3,20,1.48,780.0,679.84,145,343.0,157.1,203.053507154,119.9,12.67,2040.0,1,1473364941.84
1359,102.3,20,1.48,780.0,680.31,145,344.7,157.1,203.053507154,119.9,12.67,2060.0,1,1473364942.31
1360,102.3,20,1.48,780.0,680.73,145,346.4,157.1,203.053507154,119.9,12.67,2060.0,1,1473364942.73
1361,104.1,20,1.48,790.0,681.18,145,348.5,160.1,194.655786991,121.6,12.53,2060.0,1,1473364943.18
1362,104.1,20,1.48,790.0,681.6,145,350.4,160.1,194.655786991,121.6,12.53,2060.0,1,1473364943.6
1363,104.1,20,1.48,790.0,682.37,145,353.6,160.1,194.655786991,121.6,12.53,2060.0,1,1473364944.37
1364,104.1,20,1.48,790.0,682.77,145,355.2,160.1,194.655786991,121.6,12.53,2060.0,1,1473364944.77
1365,104.1,20,1.48,790.0,683.19,145,356.7,160.1,194.655786991,121.6,12.53,2060.0,1,1473364945.19
1366,104.1,20,1.48,790.0,683.64,145,358.3,160.1,194.655786991,121.6,12.53,2100.0,1,1473364945.64
1367,109.3,20,1.45,770.0,684.09,145,360.5,167.3,193.698465167,121.8,12.59,2100.0,1,1473364946.09
1368,109.3,20,1.45,770.0,684.9,145,364.1,167.3,193.698465167,121.8,12.59,2100.0,1,1473364946.9
1369,109.3,20,1.45,770.0,685.27,145,365.6,167.3,193.698465167,121.8,12.59,2100.0,1,1473364947.27
1370,109.3,20,1.45,770.0,685.67,145,367.2,167.3,193.698465167,121.8,12.59,2100.0,1,1473364947.67
1371,109.3,20,1.45,770.0,686.13,145,368.9,167.3,193.698465167,121.8,12.59,2100.0,1,1473364948.13
1372,109.3,20,1.45,770.0,686.56,145,370.5,167.3,193.698465167,121.8,12.59,2000.0,1,1473364948.56
1373,109.3,20,1.45,770.0,687.34,145,374.2,167.3,201.536931233,120.2,12.36,2000.0,1,1473364949.34
1374,111.9,20,1.51,770.0,687.72,145,375.9,164.1,201.536931233,120.2,12.36,2000.0,1,1473364949.72
1375,111.9,20,1.51,770.0,688.17,145,377.8,164.1,201.536931233,120.2,12.36,2000.0,1,1473364950.17
1376,111.9,20,1.51,770.0,688.53,145,379.3,164.1,201.536931233,120.2,12.36,2000.0,1,1473364950.53
1377,111.9,20,1.51,770.0,689.37,145,382.4,164.1,201.536931233,120.2,12.36,2000.0,1,1473364951.37
1378,111.9,20,1.51,770.0,689.77,145,384.1,164.1,201.536931233,120.2,12.36,2060.0,1,1473364951.77
1379,104.8,20,1.48,780.0,690.15,145,385.9,154.6,205.61512778,119.4,12.75,2060.0,1,1473364952.15
1380,104.8,20,1.48,780.0,690.63,145,388.1,154.6,205.61512778,119.4,12.75,2060.0,1,1473364952.63
1381,104.8,20,1.48,780.0,691.02,145,389.8,154.6,205.61512778,119.4,12.75,2060.0,1,1473364953.02
1382,104.8,20,1.48,780.0,691.87,145,393.1,154.6,205.61512778,119.4,12.75,2060.0,1,1473364953.87
1383,104.8,20,1.48,780.0,692.33,145,394.8,154.6,205.61512778,119.4,12.75,2060.0,1,1473364954.33
1384,104.8,20,1.48,780.0,692.77,145,396.6,154.6,205.61512778,119.4,12.75,2000.0,1,1473364954.77
1385,107.7,20,1.45,760.0,693.13,145,398.3,165.6,201.536931233,120.2,12.29,2000.0,1,1473364955.13
1386,107.7,20,1.45,760.0,693.55,145,400.3,165.6,201.536931233,120.2,12.29,2000.0,1,1473364955.55
1387,107.7,20,1.45,760.0,694.37,145,403.7,165.6,201.536931233,120.2,12.29,2000.0,1,1473364956.37
1388,107.7,20,1.45,760.0,694.83,145,405.5,165.6,201.536931233,120.2,12.29,2000.0,1,1473364956.83
1389,107.7,20,1.45,760.0,695.27,145,407.1,165.6,201.536931233,120.2,12.29,2020.0,1,1473364957.27
1390,107.7,20,1.45,760.0,695.67,145,408.6,165.6,201.536931233,120.2,12.29,2020.0,1,1473364957.67
1391,106.5,20,1.48,780.0,696.09,145,410.7,169.6,201.034763031,120.3,12.44,2020.0,1,1473364958.09
1392,106.5,20,1.48,780.0,696.83,145,414.0,169.6,201.034763031,120.3,12.44,2020.0,1,1473364958.83
1393,106.5,20,1.48,780.0,697.26,145,415.8,169.6,201.034763031,120.3,12.44,2020.0,1,1473364959.26
1394,106.5,20,1.48,780.0,697.61,145,417.2,169.6,201.034763031,120.3,12.44,2020.0,1,1473364959.61
1395,106.5,20,1.48,780.0,698.4,145,420.0,169.6,201.034763031,120.3,12.44,2020.0,1,1473364960.4
1396,106.5,20,1.48,780.0,698.77,145,421.6,169.6,201.034763031,120.3,12.44,2040.0,1,1473364960.77
1397,103.9,20,1.51,800.0,699.13,145,423.4,162.1,201.034763031,120.3,12.61,2040.0,1,1473364961.13
1398,103.9,20,1.51,800.0,699.9,145,426.8,162.1,201.034763031,120.3,12.61,2040.0,1,1473364961.9
1399,103.9,20,1.51,800.0,700.27,145,428.3,162.1,201.034763031,120.3,12.61,2040.0,1,1473364962.27
1400,103.9,20,1.51,800.0,700.68,145,429.9,162.1,201.034763031,120.3,12.61,2040.0,1,1473364962.68
1401,103.9,20,1.51,800.0,701.11,145,431.5,162.1,201.034763031,120.3,12.61,2040.0,1,1473364963.11
1402,103.9,20,1.51,800.0,701.52,145,433.0,162.1,201.034763031,120.3,12.61,2020.0,1,1473364963.52
1403,103.9,20,1.51,800.0,702.34,145,436.9,162.1,200.035420558,120.5,12.36,2020.0,1,1473364964.34
1404,112.2,20,1.48,760.0,702.73,145,438.6,171.3,200.035420558,120.5,12.36,2020.0,1,1473364964.73
1405,112.2,20,1.48,760.0,703.16,145,440.5,171.3,200.035420558,120.5,12.36,2020.0,1,1473364965.16
1406,112.2,20,1.48,760.0,703.56,145,442.1,171.3,200.035420558,120.5,12.36,2020.0,1,1473364965.56
1407,112.2,20,1.48,760.0,704.37,145,445.0,171.3,200.035420558,120.5,12.36,2020.0,1,1473364966.37
1408,112.2,20,1.48,760.0,704.77,144,446.7,171.3,200.035420558,120.5,12.36,2080.0,1,1473364966.77
1409,109.1,20,1.45,760.0,705.16,144,448.6,165.6,203.56241295,119.8,12.74,2080.0,1,1473364967.16
1410,109.1,20,1.45,760.0,705.94,144,452.1,165.6,203.56241295,119.8,12.74,2080.0,1,1473364967.94
1411,109.1,20,1.45,760.0,706.38,144,453.9,165.6,203.56241295,119.8,12.74,2080.0,1,1473364968.38
1412,109.1,20,1.45,760.0,706.76,144,455.3,165.6,203.56241295,119.8,12.74,2080.0,1,1473364968.76
1413,109.1,20,1.45,760.0,707.15,144,456.8,165.6,203.56241295,119.8,12.74,2080.0,1,1473364969.15
1414,109.1,20,1.45,760.0,707.51,144,458.1,165.6,203.56241295,119.8,12.74,2080.0,1,1473364969.51
1415,109.1,20,1.45,760.0,708.33,144,461.9,165.6,200.035420558,120.5,12.67,2080.0,1,1473364970.33
1416,105.2,20,1.48,780.0,708.69,144,463.5,164.5,200.035420558,120.5,12.67,2080.0,1,1473364970.69
1417,105.2,20,1.48,780.0,709.12,144,465.3,164.5,200.035420558,120.5,12.67,2080.0,1,1473364971.12
1418,105.2,20,1.48,780.0,709.5,144,466.8,164.5,200.035420558,120.5,12.67,2080.0,1,1473364971.5
1419,105.2,20,1.48,780.0,710.37,144,470.0,164.5,200.035420558,120.5,12.67,2080.0,1,1473364972.37
1420,105.2,20,1.48,780.0,710.7,144,471.4,164.5,200.035420558,120.5,12.67,1990.0,1,1473364972.7
1421,107.9,20,1.48,780.0,711.12,144,473.4,165.1,200.035420558,120.5,12.29,1990.0,1,1473364973.12
1422,107.9,20,1.48,780.0,711.6,144,475.6,165.1,200.035420558,120.5,12.29,1990.0,1,1473364973.6
1423,107.9,20,1.48,780.0,712.38,144,478.9,165.1,200.035420558,120.5,12.29,1990.0,1,1473364974.38
1424,107.9,20,1.48,780.0,712.77,144,480.4,165.1,200.035420558,120.5,12.29,1990.0,1,1473364974.77
1425,107.9,20,1.48,780.0,713.15,144,481.8,165.1,200.035420558,120.5,12.29,1990.0,1,1473364975.15
1426,107.9,20,1.48,780.0,713.61,145,483.6,165.1,200.035420558,120.5,12.29,1990.0,1,1473364975.61
1427,107.9,20,1.48,770.0,714.46,145,487.6,172.5,205.099371012,119.5,12.38,1990.0,1,1473364976.46
1428,107.9,20,1.48,770.0,714.84,145,489.3,172.5,205.099371012,119.5,12.38,1990.0,1,1473364976.84
1429,107.9,20,1.48,770.0,715.22,145,490.9,172.5,205.099371012,119.5,12.38,1990.0,1,1473364977.22
1430,107.9,20,1.48,770.0,715.61,145,492.4,172.5,205.099371012,119.5,12.38,1990.0,1,1473364977.61
1431,107.9,20,1.48,770.0,716.05,145,494.0,172.5,205.099371012,119.5,12.38,1990.0,1,1473364978.05
1432,107.9,20,1.48,770.0,716.88,145,497.4,172.5,205.099371012,119.5,12.38,2070.0,1,1473364978.88
1433,106.2,20,1.48,780.0,717.28,145,499.3,162.3,202.040773328,120.1,12.67,2070.0,1,1473364979.28
1434,106.2,20,1.48,780.0,717.67,145,501.0,162.3,202.040773328,120.1,12.67,2070.0,1,1473364979.67
1435,106.2,20,1.48,780.0,718.44,145,504.2,162.3,202.040773328,120.1,12.67,2070.0,1,1473364980.44
1436,106.2,20,1.48,780.0,718.86,145,505.8,162.3,202.040773328,120.1,12.67,2070.0,1,1473364980.86
1437,106.2,20,1.48,780.0,719.27,145,507.3,162.3,202.040773328,120.1,12.67,2070.0,1,1473364981.27
1438,106.2,20,1.48,780.0,719.73,145,509.2,162.3,202.040773328,120.1,12.67,2040.0,1,1473364981.73
1439,109.2,20,1.45,760.0,720.09,145,510.9,168.0,200.534261776,120.4,12.45,2040.0,1,1473364982.09
1440,109.2,20,1.45,760.0,720.9,145,514.5,168.0,200.534261776,120.4,12.45,2040.0,1,1473364982.9
1441,109.2,20,1.45,760.0,721.25,145,516.0,168.0,200.534261776,120.4,12.45,2040.0,1,1473364983.25
1442,109.2,20,1.45,760.0,721.64,146,517.5,168.0,200.534261776,120.4,12.45,2040.0,1,1473364983.64
1443,109.2,20,1.45,760.0,722.39,146,520.2,168.0,200.534261776,120.4,12.45,2040.0,1,1473364984.39
1444,109.2,20,1.45,760.0,722.77,146,521.8,168.0,200.534261776,120.4,12.45,2080.0,1,1473364984.77
1445,109.5,20,1.45,760.0,723.19,146,523.9,166.5,199.538232499,120.6,12.6,2080.0,1,1473364985.19
1446,109.5,20,1.45,760.0,723.62,146,525.9,166.5,199.538232499,120.6,12.6,2080.0,1,1473364985.62
1447,109.5,20,1.45,760.0,724.41,146,529.1,166.5,199.538232499,120.6,12.6,2080.0,1,1473364986.41
1448,109.5,20,1.45,760.0,724.77,146,530.5,166.5,199.538232499,120.6,12.6,2080.0,1,1473364986.77
1449,109.5,20,1.45,760.0,725.14,146,531.9,166.5,199.538232499,120.6,12.6,2060.0,1,1473364987.14
1450,109.5,20,1.45,760.0,725.59,146,533.5,166.5,199.538232499,120.6,12.6,2060.0,1,1473364987.59
1451,109.5,20,1.45,760.0,726.33,146,537.0,166.5,200.035420558,120.5,12.59,2060.0,1,1473364988.33
1452,106.1,20,1.48,780.0,726.72,146,538.7,167.8,200.035420558,120.5,12.59,2060.0,1,1473364988.72
1453,106.1,20,1.48,780.0,727.08,146,540.3,167.8,200.035420558,120.5,12.59,2060.0,1,1473364989.08
1454,106.1,20,1.48,780.0,727.86,146,543.3,167.8,200.035420558,120.5,12.59,2060.0,1,1473364989.86
1455,106.1,20,1.48,780.0,728.26,146,544.7,167.8,200.035420558,120.5,12.59,2070.0,1,1473364990.26
1456,106.1,20,1.48,780.0,728.76,146,546.7,167.8,200.035420558,120.5,12.59,2070.0,1,1473364990.76
1457,109.3,20,1.45,760.0,729.18,146,548.8,167.3,197.565875519,121.0,12.5,2070.0,1,1473364991.18
1458,109.3,20,1.45,760.0,729.58,145,550.6,167.3,197.565875519,121.0,12.5,2070.0,1,1473364991.58
1459,109.3,20,1.45,760.0,730.43,145,554.1,167.3,197.565875519,121.0,12.5,2070.0,1,1473364992.43
1460,109.3,20,1.45,760.0,730.79,145,555.5,167.3,197.565875519,121.0,12.5,2070.0,1,1473364992.79
1461,109.3,20,1.45,760.0,731.25,145,557.2,167.3,197.565875519,121.0,12.5,2080.0,1,1473364993.25
1462,109.3,20,1.45,760.0,731.67,145,558.8,167.3,197.565875519,121.0,12.5,2080.0,1,1473364993.67
1463,109.3,20,1.45,760.0,732.07,145,560.7,167.3,197.565875519,121.0,12.67,2080.0,1,1473364994.07
1464,108.3,20,1.48,770.0,732.84,145,564.2,167.6,200.035420558,120.5,12.67,2080.0,1,1473364994.84
1465,108.3,20,1.48,770.0,733.22,145,565.8,167.6,200.035420558,120.5,12.67,2080.0,1,1473364995.22
1466,108.3,20,1.48,770.0,733.61,145,567.4,167.6,200.035420558,120.5,12.67,2080.0,1,1473364995.61
1467,108.3,20,1.48,770.0,734.33,145,570.0,167.6,200.035420558,120.5,12.67,2080.0,1,1473364996.33
1468,108.3,20,1.48,770.0,734.73,145,571.5,167.6,200.035420558,120.5,12.67,2120.0,1,1473364996.73
1469,108.3,20,1.48,770.0,735.12,145,573.4,167.6,200.035420558,120.5,12.75,2120.0,1,1473364997.12
1470,111.2,20,1.45,760.0,735.9,145,576.9,171.8,198.056519026,120.9,12.75,2120.0,1,1473364997.9
1471,111.2,20,1.45,760.0,736.29,145,578.6,171.8,198.056519026,120.9,12.75,2120.0,1,1473364998.29
1472,111.2,20,1.45,760.0,736.66,144,580.0,171.8,198.056519026,120.9,12.75,2120.0,1,1473364998.66
1473,111.2,20,1.45,760.0,737.04,144,581.5,171.8,198.056519026,120.9,12.75,2120.0,1,1473364999.04
1474,111.2,20,1.45,760.0,737.88,144,584.7,171.8,198.056519026,120.9,12.75,2010.0,1,1473364999.88
1475,111.2,20,1.45,760.0,738.3,144,586.8,171.8,202.546296296,120.0,12.75,2010.0,1,1473365000.3
1476,106.4,20,1.48,780.0,738.7,144,588.6,156.8,202.546296296,120.0,12.44,2010.0,1,1473365000.7
1477,106.4,20,1.48,780.0,739.44,144,591.7,156.8,202.546296296,120.0,12.44,2010.0,1,1473365001.44
1478,106.4,20,1.48,780.0,739.83,144,593.2,156.8,202.546296296,120.0,12.44,2010.0,1,1473365001.83
1479,106.4,20,1.48,780.0,740.18,144,594.5,156.8,202.546296296,120.0,12.44,2010.0,1,1473365002.18
1480,106.4,20,1.48,780.0,740.61,144,596.0,156.8,202.546296296,120.0,12.44,2100.0,1,1473365002.61
1481,106.4,20,1.48,780.0,741.43,144,599.8,156.8,199.538232499,120.6,12.44,2100.0,1,1473365003.43
1482,110.4,20,1.48,780.0,741.84,144,601.7,168.9,199.538232499,120.6,12.74,2100.0,1,1473365003.84
1483,110.4,20,1.48,780.0,742.23,144,603.4,168.9,199.538232499,120.6,12.74,2100.0,1,1473365004.23
1484,110.4,20,1.48,780.0,742.59,144,604.9,168.9,199.538232499,120.6,12.74,2100.0,1,1473365004.59
1485,110.4,20,1.48,780.0,743.36,144,607.7,168.9,199.538232499,120.6,12.74,2100.0,1,1473365005.36
1486,110.4,20,1.48,780.0,743.76,144,609.3,168.9,199.538232499,120.6,12.74,2010.0,1,1473365005.76
1487,110.4,20,1.48,780.0,744.13,144,611.0,168.9,199.538232499,120.6,12.46,2010.0,1,1473365006.13
1488,109.0,20,1.51,780.0,744.89,144,614.6,166.5,205.099371012,119.5,12.46,2010.0,1,1473365006.89
1489,109.0,20,1.51,780.0,745.29,144,616.2,166.5,205.099371012,119.5,12.46,2010.0,1,1473365007.29
1490,109.0,20,1.51,780.0,745.69,144,617.8,166.5,205.099371012,119.5,12.46,2010.0,1,1473365007.69
1491,109.0,20,1.51,780.0,746.03,144,619.1,166.5,205.099371012,119.5,12.46,2010.0,1,1473365008.03
1492,109.0,20,1.51,780.0,746.92,144,622.5,166.5,205.099371012,119.5,12.46,2070.0,1,1473365008.92
1493,109.0,20,1.51,780.0,747.26,144,624.2,166.5,203.053507154,119.9,12.46,2070.0,1,1473365009.26
1494,106.1,20,1.48,780.0,747.72,144,626.3,164.6,203.053507154,119.9,12.74,2070.0,1,1473365009.72
1495,106.1,20,1.48,780.0,748.44,144,629.4,164.6,203.053507154,119.9,12.74,2070.0,1,1473365010.44
1496,106.1,20,1.48,780.0,748.79,145,630.7,164.6,203.053507154,119.9,12.74,2070.0,1,1473365010.79
1497,106.1,20,1.48,780.0,749.18,145,632.2,164.6,203.053507154,119.9,12.74,2070.0,1,1473365011.18
1498,106.1,20,1.48,780.0,749.94,145,635.1,164.6,203.053507154,119.9,12.74,2040.0,1,1473365011.94
1499,106.1,20,1.48,780.0,750.36,145,637.2,164.6,199.538232499,120.6,12.74,2040.0,1,1473365012.36
1500,108.2,20,1.45,760.0,750.73,145,638.9,162.0,199.538232499,120.6,12.44,2040.0,1,1473365012.73
1501,108.2,20,1.45,760.0,751.11,145,640.5,162.0,199.538232499,120.6,12.44,2040.0,1,1473365013.11
1502,108.2,20,1.45,760.0,751.92,145,643.7,162.0,199.538232499,120.6,12.44,2040.0,1,1473365013.92
1503,108.2,20,1.45,760.0,752.34,145,645.2,162.0,199.538232499,120.6,12.44,2040.0,1,1473365014.34
1504,108.2,20,1.45,760.0,752.73,145,646.7,162.0,199.538232499,120.6,12.44,2110.0,1,1473365014.73
1505,108.2,20,1.45,760.0,753.09,145,648.3,162.0,199.538232499,120.6,12.44,2110.0,1,1473365015.09
1506,112.9,20,1.45,760.0,753.87,145,652.0,172.4,198.548788525,120.8,12.68,2110.0,1,1473365015.87
1507,112.9,20,1.45,760.0,754.23,145,653.5,172.4,198.548788525,120.8,12.68,2110.0,1,1473365016.23
1508,112.9,20,1.45,760.0,754.64,145,655.2,172.4,198.548788525,120.8,12.68,2110.0,1,1473365016.64
1509,112.9,20,1.45,760.0,755.11,145,657.0,172.4,198.548788525,120.8,12.68,2110.0,1,1473365017.11
1510,112.9,20,1.45,760.0,755.52,145,658.4,172.4,198.548788525,120.8,12.68,2110.0,1,1473365017.52
1511,112.9,20,1.45,760.0,756.36,145,662.1,172.4,200.534261776,120.4,12.68,2110.0,1,1473365018.36
1512,110.5,20,1.45,760.0,756.73,145,663.8,164.8,200.534261776,120.4,12.73,2110.0,1,1473365018.73
1513,110.5,20,1.45,760.0,757.19,145,665.9,164.8,200.534261776,120.4,12.73,2110.0,1,1473365019.19
1514,110.5,20,1.45,760.0,757.58,145,667.5,164.8,200.534261776,120.4,12.73,2110.0,1,1473365019.58
1515,110.5,20,1.45,760.0,758.38,145,670.5,164.8,200.534261776,120.4,12.73,2110.0,1,1473365020.38
1516,110.5,20,1.45,760.0,758.75,145,671.8,164.8,200.534261776,120.4,12.73,2090.0,1,1473365020.75
1517,110.5,20,1.45,760.0,759.12,145,673.4,164.8,200.534261776,120.4,12.73,2090.0,1,1473365021.12
1518,107.5,20,1.48,780.0,759.91,145,677.1,162.5,200.534261776,120.4,12.75,2090.0,1,1473365021.91
1519,107.5,20,1.48,780.0,760.29,145,678.8,162.5,200.534261776,120.4,12.75,2090.0,1,1473365022.29
1520,107.5,20,1.48,780.0,760.68,145,680.4,162.5,200.534261776,120.4,12.75,2090.0,1,1473365022.68
1521,107.5,20,1.48,780.0,761.12,145,682.0,162.5,200.534261776,120.4,12.75,2090.0,1,1473365023.12
1522,107.5,20,1.48,780.0,761.93,145,685.0,162.5,200.534261776,120.4,12.75,2090.0,1,1473365023.93
1523,107.5,20,1.48,780.0,762.3,145,686.7,162.5,200.534261776,120.4,12.68,2100.0,1,1473365024.3
1524,109.9,20,1.45,760.0,762.66,145,688.4,164.8,198.548788525,120.8,12.68,2100.0,1,1473365024.66
1525,109.9,20,1.45,760.0,763.08,145,690.3,164.8,198.548788525,120.8,12.68,2100.0,1,1473365025.08
1526,109.9,20,1.45,760.0,763.79,145,693.3,164.8,198.548788525,120.8,12.68,2100.0,1,1473365025.79
1527,109.9,20,1.45,760.0,764.21,145,694.9,164.8,198.548788525,120.8,12.68,2100.0,1,1473365026.21
1528,109.9,20,1.45,760.0,764.94,145,697.5,164.8,198.548788525,120.8,12.68,2100.0,1,1473365026.94
1529,109.9,20,1.45,760.0,765.36,145,699.5,164.8,198.548788525,120.8,12.68,2060.0,1,1473365027.36
1530,109.9,20,1.45,760.0,765.8,144,701.6,164.8,200.534261776,120.4,12.52,2060.0,1,1473365027.8
1531,114.6,20,1.48,760.0,766.23,144,703.5,169.5,200.534261776,120.4,12.52,2060.0,1,1473365028.23
1532,114.6,20,1.48,760.0,766.68,144,705.4,169.5,200.534261776,120.4,12.52,2060.0,1,1473365028.68
1533,114.6,20,1.48,760.0,767.43,144,708.3,169.5,200.534261776,120.4,12.52,2060.0,1,1473365029.43
1534,114.6,20,1.48,760.0,767.85,144,709.8,169.5,200.534261776,120.4,12.52,2060.0,1,1473365029.85
1535,114.6,20,1.48,760.0,768.26,144,711.6,169.5,200.534261776,120.4,12.52,2050.0,1,1473365030.26
1536,108.6,20,1.48,770.0,768.68,144,713.7,171.4,207.172811545,119.1,12.74,2050.0,1,1473365030.68
1537,108.6,20,1.48,770.0,769.44,144,717.0,171.4,207.172811545,119.1,12.74,2050.0,1,1473365031.44
1538,108.6,20,1.48,770.0,769.79,144,718.5,171.4,207.172811545,119.1,12.74,2050.0,1,1473365031.79
1539,108.6,20,1.48,770.0,770.21,144,720.1,171.4,207.172811545,119.1,12.74,2050.0,1,1473365032.21
1540,108.6,20,1.48,770.0,770.58,144,721.4,171.4,207.172811545,119.1,12.74,2050.0,1,1473365032.58
1541,108.6,20,1.48,770.0,771.45,144,725.2,171.4,203.053507154,119.9,12.74,2050.0,1,1473365033.45
1542,111.2,20,1.45,760.0,771.84,144,727.0,165.4,203.053507154,119.9,12.52,2050.0,1,1473365033.84
1543,111.2,20,1.45,760.0,772.19,144,728.6,165.4,203.053507154,119.9,12.52,2050.0,1,1473365034.19
1544,111.2,20,1.45,760.0,772.61,144,730.3,165.4,203.053507154,119.9,12.52,2050.0,1,1473365034.61
1545,111.2,20,1.45,760.0,773.4,144,733.4,165.4,203.053507154,119.9,12.52,2050.0,1,1473365035.4
1546,111.2,20,1.45,760.0,773.82,144,734.9,165.4,203.053507154,119.9,12.52,2050.0,1,1473365035.82
1547,111.2,20,1.45,760.0,774.24,144,736.8,165.4,203.053507154,119.9,12.52,2040.0,1,1473365036.24
1548,111.8,20,1.48,750.0,774.66,144,738.8,173.8,207.172811545,119.1,12.54,2040.0,1,1473365036.66
1549,111.8,20,1.48,750.0,775.4,144,742.1,173.8,207.172811545,119.1,12.54,2040.0,1,1473365037.4
1550,111.8,20,1.48,750.0,775.83,145,743.8,173.8,207.172811545,119.1,12.54,2040.0,1,1473365037.83
1551,111.8,20,1.48,750.0,776.21,145,745.3,173.8,207.172811545,119.1,12.54,2040.0,1,1473365038.21
1552,111.8,20,1.48,750.0,776.56,145,746.6,173.8,207.172811545,119.1,12.54,2040.0,1,1473365038.56
1553,111.8,20,1.48,750.0,777.33,145,749.6,173.8,207.172811545,119.1,12.54,2170.0,1,1473365039.33
1554,111.4,19,1.45,770.0,777.7,145,751.4,174.9,198.548788525,120.8,13.06,2170.0,1,1473365039.7
1555,111.4,19,1.45,770.0,778.07,145,753.1,174.9,198.548788525,120.8,13.06,2170.0,1,1473365040.07
1556,111.4,19,1.45,770.0,778.83,145,756.3,174.9,198.548788525,120.8,13.06,2170.0,1,1473365040.83
1557,111.4,19,1.45,770.0,779.18,145,757.7,174.9,198.548788525,120.8,13.06,2170.0,1,1473365041.18
1558,111.4,19,1.45,770.0,779.93,145,760.4,174.9,198.548788525,120.8,13.06,2170.0,1,1473365041.93
1559,111.4,19,1.45,770.0,780.32,145,762.0,174.9,198.548788525,120.8,13.06,2140.0,1,1473365042.32
1560,111.4,19,1.45,770.0,780.84,144,764.5,174.9,200.035420558,120.5,13.06,2140.0,1,1473365042.84
1561,110.8,19,1.48,780.0,781.22,144,766.3,173.2,200.035420558,120.5,12.92,2140.0,1,1473365043.22
1562,110.8,19,1.48,780.0,781.65,144,768.1,173.2,200.035420558,120.5,12.92,2140.0,1,1473365043.65
1563,110.8,19,1.48,780.0,782.04,144,769.7,173.2,200.035420558,120.5,12.92,2140.0,1,1473365044.04
1564,110.8,19,1.48,780.0,782.4,144,771.0,173.2,200.035420558,120.5,12.92,2140.0,1,1473365044.4
1565,110.8,19,1.48,780.0,783.3,144,774.4,173.2,200.035420558,120.5,12.92,2090.0,1,1473365045.3
1566,110.8,19,1.48,780.0,783.68,144,776.2,173.2,200.035420558,120.5,12.75,2090.0,1,1473365045.68
1567,107.5,20,1.48,780.0,784.44,144,779.7,168.4,200.534261776,120.4,12.75,2090.0,1,1473365046.44
1568,107.5,20,1.48,780.0,784.8,144,781.2,168.4,200.534261776,120.4,12.75,2090.0,1,1473365046.8
1569,107.5,20,1.48,780.0,785.18,144,782.7,168.4,200.534261776,120.4,12.75,2090.0,1,1473365047.18
1570,107.5,20,1.48,780.0,785.92,144,785.5,168.4,200.534261776,120.4,12.75,2090.0,1,1473365047.92
1571,107.5,20,1.48,780.0,786.33,144,787.0,168.4,200.534261776,120.4,12.75,2090.0,1,1473365048.33
1572,107.5,20,1.48,780.0,786.69,144,788.7,168.4,200.534261776,120.4,12.84,2120.0,1,1473365048.69
1573,109.5,19,1.48,780.0,787.44,144,792.2,164.5,199.538232499,120.6,12.84,2120.0,1,1473365049.44
1574,109.5,19,1.48,780.0,787.83,144,793.8,164.5,199.538232499,120.6,12.84,2120.0,1,1473365049.83
1575,109.5,19,1.48,780.0,788.19,144,795.3,164.5,199.538232499,120.6,12.84,2120.0,1,1473365050.19
1576,109.5,19,1.48,780.0,788.6,144,796.9,164.5,199.538232499,120.6,12.84,2120.0,1,1473365050.6
1577,109.5,19,1.48,780.0,789.35,144,799.7,164.5,199.538232499,120.6,12.84,2030.0,1,1473365051.35
1578,109.4,19,1.48,770.0,789.79,144,801.7,164.5,199.538232499,120.6,12.52,2030.0,1,1473365051.79
1579,109.4,20,1.48,770.0,790.19,144,803.6,164.5,203.56241295,119.8,12.52,2030.0,1,1473365052.19
1580,109.4,20,1.48,770.0,790.58,144,805.4,164.5,203.56241295,119.8,12.52,2030.0,1,1473365052.58
1581,109.4,20,1.48,770.0,791.38,144,808.6,164.5,203.56241295,119.8,12.52,2030.0,1,1473365053.38
1582,109.4,20,1.48,770.0,791.75,144,810.0,164.5,203.56241295,119.8,12.52,2030.0,1,1473365053.75
1583,109.4,20,1.48,770.0,792.13,144,811.4,164.5,203.56241295,119.8,12.52,2050.0,1,1473365054.13
1584,109.4,20,1.48,770.0,792.89,144,814.9,164.5,205.099371012,119.5,12.52,2050.0,1,1473365054.89
1585,112.3,20,1.48,750.0,793.32,144,816.8,167.5,205.099371012,119.5,12.52,2050.0,1,1473365055.32
1586,112.3,20,1.48,750.0,793.74,144,818.7,167.5,205.099371012,119.5,12.52,2050.0,1,1473365055.74
1587,112.3,20,1.48,750.0,794.15,144,820.3,167.5,205.099371012,119.5,12.52,2050.0,1,1473365056.15
1588,112.3,20,1.48,750.0,794.54,144,821.8,167.5,205.099371012,119.5,12.52,2050.0,1,1473365056.54
1589,112.3,20,1.48,750.0,795.36,144,824.9,167.5,205.099371012,119.5,12.52,2040.0,1,1473365057.36
1590,112.3,20,1.48,750.0,795.84,144,827.2,167.5,203.56241295,119.8,12.52,2040.0,1,1473365057.84
1591,104.2,20,1.45,770.0,796.2,144,828.8,159.7,203.56241295,119.8,12.6,2040.0,1,1473365058.2
1592,104.2,20,1.45,770.0,796.58,144,830.5,159.7,203.56241295,119.8,12.6,2040.0,1,1473365058.58
1593,104.2,20,1.45,770.0,797.01,144,832.3,159.7,203.56241295,119.8,12.6,2040.0,1,1473365059.01
1594,104.2,20,1.45,770.0,797.75,145,835.1,159.7,203.56241295,119.8,12.6,2040.0,1,1473365059.75
1595,104.2,20,1.45,770.0,798.13,145,836.4,159.7,203.56241295,119.8,12.6,2010.0,1,1473365060.13
1596,104.2,20,1.45,770.0,798.87,145,839.8,159.7,198.548788525,120.8,12.6,2010.0,1,1473365060.87
1597,105.3,20,1.51,800.0,799.28,145,841.7,159.8,198.548788525,120.8,12.45,2010.0,1,1473365061.28
1598,105.3,20,1.51,800.0,799.7,145,843.5,159.8,198.548788525,120.8,12.45,2010.0,1,1473365061.7
1599,105.3,20,1.51,800.0,800.11,145,845.2,159.8,198.548788525,120.8,12.45,2010.0,1,1473365062.11
1600,105.3,20,1.51,800.0,800.9,145,848.1,159.8,198.548788525,120.8,12.45,2010.0,1,1473365062.9
1601,105.3,20,1.51,800.0,801.29,145,849.6,159.8,198.548788525,120.8,12.45,2040.0,1,1473365063.29
1602,105.3,20,1.51,800.0,801.69,145,851.5,159.8,198.548788525,120.8,12.52,2040.0,1,1473365063.69
1603,112.0,20,1.51,770.0,802.05,145,853.2,170.4,202.546296296,120.0,12.52,2040.0,1,1473365064.05
1604,112.0,20,1.51,770.0,802.83,145,856.6,170.4,202.546296296,120.0,12.52,2040.0,1,1473365064.83
1605,112.0,20,1.51,770.0,803.32,145,858.6,170.4,202.546296296,120.0,12.52,2040.0,1,1473365065.32
1606,112.0,20,1.51,770.0,803.72,145,860.1,170.4,202.546296296,120.0,12.52,2040.0,1,1473365065.72
1607,112.0,20,1.51,770.0,804.14,145,861.6,170.4,202.546296296,120.0,12.52,2040.0,1,1473365066.14
1608,112.0,20,1.51,770.0,804.87,144,865.0,170.4,206.132615276,119.3,12.52,2040.0,1,1473365066.87
1609,110.1,20,1.51,770.0,805.28,144,866.9,169.9,206.132615276,119.3,12.67,2040.0,1,1473365067.28
1610,110.1,20,1.51,770.0,805.64,144,868.5,169.9,206.132615276,119.3,12.67,2040.0,1,1473365067.64
1611,110.1,20,1.51,770.0,806.0,144,870.0,169.9,206.132615276,119.3,12.67,2040.0,1,1473365068.0
1612,110.1,20,1.51,770.0,806.78,144,873.0,169.9,206.132615276,119.3,12.67,2040.0,1,1473365068.78
1613,110.1,20,1.51,770.0,807.18,144,874.4,169.9,206.132615276,119.3,12.67,2020.0,1,1473365069.18
1614,110.1,20,1.51,770.0,807.65,144,876.5,169.9,206.132615276,119.3,12.53,2020.0,1,1473365069.65
1615,109.4,20,1.45,760.0,808.43,144,880.2,164.9,206.132615276,119.3,12.53,2020.0,1,1473365070.43
1616,109.4,20,1.45,760.0,808.82,144,881.8,164.9,206.132615276,119.3,12.53,2020.0,1,1473365070.82
1617,109.4,20,1.45,760.0,809.18,144,883.3,164.9,206.132615276,119.3,12.53,2020.0,1,1473365071.18
1618,109.4,20,1.45,760.0,809.93,144,886.1,164.9,206.132615276,119.3,12.53,2020.0,1,1473365071.93
1619,109.4,20,1.45,760.0,810.32,144,887.6,164.9,206.132615276,119.3,12.53,2040.0,1,1473365072.32
1620,109.4,20,1.45,760.0,810.69,144,889.3,164.9,206.132615276,119.3,12.59,2040.0,1,1473365072.69
1621,109.1,20,1.48,770.0,811.14,144,891.5,169.2,205.61512778,119.4,12.59,2040.0,1,1473365073.14
1622,109.1,20,1.48,770.0,811.58,144,893.4,169.2,205.61512778,119.4,12.59,2040.0,1,1473365073.58
1623,109.1,20,1.48,770.0,812.39,144,896.7,169.2,205.61512778,119.4,12.59,2040.0,1,1473365074.39
1624,109.1,20,1.48,770.0,812.74,144,898.0,169.2,205.61512778,119.4,12.59,2040.0,1,1473365074.74
1625,109.1,20,1.48,770.0,813.1,144,899.3,169.2,205.61512778,119.4,12.59,2090.0,1,1473365075.1
1626,109.1,20,1.48,770.0,813.89,145,902.9,169.2,203.053507154,119.9,12.59,2090.0,1,1473365075.89
1627,108.8,20,1.48,770.0,814.25,145,904.5,164.7,203.053507154,119.9,12.74,2090.0,1,1473365076.25
1628,108.8,20,1.48,770.0,814.65,145,906.3,164.7,203.053507154,119.9,12.74,2090.0,1,1473365076.65
1629,108.8,20,1.48,770.0,815.36,145,909.2,164.7,203.053507154,119.9,12.74,2090.0,1,1473365077.36
1630,108.8,20,1.48,770.0,815.77,145,910.7,164.7,203.053507154,119.9,12.74,2090.0,1,1473365077.77
1631,108.8,20,1.48,770.0,816.17,145,912.1,164.7,203.053507154,119.9,12.74,2050.0,1,1473365078.17
1632,108.8,20,1.48,770.0,816.54,145,913.7,164.7,203.053507154,119.9,12.74,2050.0,1,1473365078.54
1633,110.5,20,1.48,770.0,816.96,145,915.8,170.2,204.073020772,119.7,12.6,2050.0,1,1473365078.96
1634,110.5,20,1.48,770.0,817.83,145,919.6,170.2,204.073020772,119.7,12.6,2050.0,1,1473365079.83
1635,110.5,20,1.48,770.0,818.28,145,921.5,170.2,204.073020772,119.7,12.6,2050.0,1,1473365080.28
1636,110.5,20,1.48,770.0,818.68,145,923.0,170.2,204.073020772,119.7,12.6,2050.0,1,1473365080.68
1637,110.5,20,1.48,770.0,819.14,145,924.7,170.2,204.073020772,119.7,12.6,2000.0,1,1473365081.14
1638,110.5,20,1.48,770.0,819.9,146,928.1,170.2,207.172811545,119.1,12.6,2000.0,1,1473365081.9
1639,111.1,20,1.48,750.0,820.29,146,930.0,165.9,207.172811545,119.1,12.37,2000.0,1,1473365082.29
1640,111.1,20,1.48,750.0,820.71,146,931.8,165.9,207.172811545,119.1,12.37,2000.0,1,1473365082.71
1641,111.1,20,1.48,750.0,821.11,146,933.5,165.9,207.172811545,119.1,12.37,2000.0,1,1473365083.11
1642,111.1,20,1.48,750.0,821.53,146,935.0,165.9,207.172811545,119.1,12.37,2000.0,1,1473365083.53
1643,111.1,20,1.48,750.0,822.29,146,937.9,165.9,207.172811545,119.1,12.37,2060.0,1,1473365084.29
1644,111.1,20,1.48,750.0,822.68,146,939.7,165.9,207.172811545,119.1,12.82,2060.0,1,1473365084.68
1645,106.9,20,1.51,790.0,823.14,146,941.9,165.8,205.099371012,119.5,12.82,2060.0,1,1473365085.14
1646,106.9,20,1.51,790.0,823.55,147,943.7,165.8,205.099371012,119.5,12.82,2060.0,1,1473365085.55
1647,106.9,20,1.51,790.0,824.35,147,947.0,165.8,205.099371012,119.5,12.82,2060.0,1,1473365086.35
1648,106.9,20,1.51,790.0,824.74,147,948.4,165.8,205.099371012,119.5,12.82,2060.0,1,1473365086.74
1649,106.9,20,1.51,790.0,825.14,147,949.9,165.8,205.099371012,119.5,12.82,2070.0,1,1473365087.14
1650,106.9,20,1.51,790.0,825.89,147,953.2,165.8,201.536931233,120.2,12.82,2070.0,1,1473365087.89
1651,109.7,20,1.45,760.0,826.31,147,955.2,163.0,201.536931233,120.2,12.6,2070.0,1,1473365088.31
1652,109.7,20,1.45,760.0,826.75,147,957.1,163.0,201.536931233,120.2,12.6,2070.0,1,1473365088.75
1653,109.7,20,1.45,760.0,827.14,147,958.7,163.0,201.536931233,120.2,12.6,2070.0,1,1473365089.14
1654,109.7,20,1.45,760.0,827.93,147,961.6,163.0,201.536931233,120.2,12.6,2070.0,1,1473365089.93
1655,109.7,20,1.45,760.0,828.31,147,963.0,163.0,201.536931233,120.2,12.6,2070.0,1,1473365090.31
1656,109.7,20,1.45,760.0,828.75,146,965.0,163.0,201.536931233,120.2,12.76,2120.0,1,1473365090.75
1657,108.9,20,1.45,760.0,829.1,146,966.6,160.2,199.538232499,120.6,12.76,2120.0,1,1473365091.1
1658,108.9,20,1.45,760.0,829.47,146,968.3,160.2,199.538232499,120.6,12.76,2120.0,1,1473365091.47
1659,108.9,20,1.45,760.0,830.35,146,972.0,160.2,199.538232499,120.6,12.76,2120.0,1,1473365092.35
1660,108.9,20,1.45,760.0,830.78,146,973.5,160.2,199.538232499,120.6,12.76,2120.0,1,1473365092.78
1661,108.9,20,1.45,760.0,831.2,146,975.1,160.2,199.538232499,120.6,12.76,2050.0,1,1473365093.2
1662,108.9,20,1.45,760.0,831.6,145,976.7,160.2,199.538232499,120.6,12.76,2050.0,1,1473365093.6
1663,111.4,20,1.45,760.0,832.43,145,980.7,166.0,200.035420558,120.5,12.44,2050.0,1,1473365094.43
1664,111.4,20,1.45,760.0,832.82,145,982.3,166.0,200.035420558,120.5,12.44,2050.0,1,1473365094.82
1665,111.4,20,1.45,760.0,833.21,145,983.9,166.0,200.035420558,120.5,12.44,2050.0,1,1473365095.21
1666,111.4,20,1.45,760.0,833.6,145,985.5,166.0,200.035420558,120.5,12.44,2050.0,1,1473365095.6
1667,111.4,20,1.45,760.0,834.36,145,988.2,166.0,200.035420558,120.5,12.44,2050.0,1,1473365096.36
1668,111.4,20,1.45,760.0,834.75,145,989.9,166.0,200.035420558,120.5,12.44,2110.0,1,1473365096.75
1669,113.0,20,1.51,770.0,835.19,145,992.1,175.6,201.034763031,120.3,12.81,2110.0,1,1473365097.19
1670,113.0,20,1.51,770.0,835.63,145,994.1,175.6,201.034763031,120.3,12.81,2110.0,1,1473365097.63
1671,113.0,20,1.51,770.0,836.06,145,995.9,175.6,201.034763031,120.3,12.81,2110.0,1,1473365098.06
1672,113.0,20,1.51,770.0,836.8,145,998.8,175.6,201.034763031,120.3,12.81,2110.0,1,1473365098.8
1673,113.0,20,1.51,770.0,837.16,145,1000.1,175.6,201.034763031,120.3,12.81,2080.0,1,1473365099.16
1674,113.0,20,1.51,770.0,837.54,145,1001.5,175.6,201.034763031,120.3,12.81,2080.0,1,1473365099.54
1675,113.0,20,1.51,770.0,838.38,145,1005.5,175.6,204.58533774,119.6,12.75,2080.0,1,1473365100.38
1676,108.9,20,1.45,760.0,838.75,145,1007.2,165.8,204.58533774,119.6,12.75,2080.0,1,1473365100.75
1677,108.9,20,1.45,760.0,839.17,145,1008.9,165.8,204.58533774,119.6,12.75,2080.0,1,1473365101.17
1678,108.9,20,1.45,760.0,839.56,145,1010.4,165.8,204.58533774,119.6,12.75,2080.0,1,1473365101.56
1679,108.9,20,1.45,760.0,840.1,145,1012.4,165.8,204.58533774,119.6,12.75,2080.0,1,1473365102.1
1680,108.9,20,1.45,760.0,840.9,145,1015.8,165.8,204.58533774,119.6,12.75,2030.0,1,1473365102.9
1681,115.5,20,1.48,750.0,841.26,145,1017.6,183.5,203.56241295,119.8,12.46,2030.0,1,1473365103.26
1682,115.5,20,1.48,750.0,841.64,145,1019.3,183.5,203.56241295,119.8,12.46,2030.0,1,1473365103.64
1683,115.5,20,1.48,750.0,842.03,145,1021.0,183.5,203.56241295,119.8,12.46,2030.0,1,1473365104.03
1684,115.5,20,1.48,750.0,842.93,145,1024.5,183.5,203.56241295,119.8,12.46,2030.0,1,1473365104.93
1685,115.5,20,1.48,750.0,843.31,145,1025.9,183.5,203.56241295,119.8,12.46,2030.0,1,1473365105.31
1686,115.5,20,1.48,750.0,843.68,145,1027.2,183.5,203.56241295,119.8,12.46,2260.0,1,1473365105.68
1687,115.5,20,1.48,750.0,844.11,145,1029.2,183.5,203.56241295,119.8,13.52,2260.0,1,1473365106.11
1688,111.5,18,1.48,780.0,844.46,145,1030.9,171.1,200.534261776,120.4,13.52,2260.0,1,1473365106.46
1689,111.5,18,1.48,780.0,845.37,145,1034.8,171.1,200.534261776,120.4,13.52,2260.0,1,1473365107.37
1690,111.5,18,1.48,780.0,845.75,145,1036.3,171.1,200.534261776,120.4,13.52,2260.0,1,1473365107.75
1691,111.5,18,1.48,780.0,846.14,145,1037.8,171.1,200.534261776,120.4,13.52,2260.0,1,1473365108.14
1692,111.5,18,1.48,780.0,846.9,145,1040.7,171.1,200.534261776,120.4,13.52,2090.0,1,1473365108.9
1693,111.5,20,1.48,780.0,847.28,145,1042.5,171.1,200.035420558,120.5,13.52,2090.0,1,1473365109.28
1694,106.8,20,1.48,780.0,847.67,145,1044.3,165.8,200.035420558,120.5,12.73,2090.0,1,1473365109.67
1695,106.8,20,1.48,780.0,848.39,145,1047.4,165.8,200.035420558,120.5,12.73,2090.0,1,1473365110.39
1696,106.8,20,1.48,780.0,848.78,145,1048.9,165.8,200.035420558,120.5,12.73,2090.0,1,1473365110.78
1697,106.8,20,1.48,780.0,849.14,145,1050.3,165.8,200.035420558,120.5,12.73,2090.0,1,1473365111.14
1698,106.8,20,1.48,780.0,849.53,145,1051.7,165.8,200.035420558,120.5,12.73,2110.0,1,1473365111.53
1699,106.8,20,1.48,780.0,850.32,145,1055.1,165.8,197.076851297,121.1,12.73,2110.0,1,1473365112.32
1700,109.5,20,1.45,770.0,850.71,145,1056.9,168.1,197.076851297,121.1,12.67,2110.0,1,1473365112.71
1701,109.5,20,1.45,770.0,851.09,145,1058.6,168.1,197.076851297,121.1,12.67,2110.0,1,1473365113.09
1702,109.5,20,1.45,770.0,851.56,146,1060.5,168.1,197.076851297,121.1,12.67,2110.0,1,1473365113.56
1703,109.5,20,1.45,770.0,852.35,146,1063.5,168.1,197.076851297,121.1,12.67,2110.0,1,1473365114.35
1704,109.5,20,1.45,770.0,852.69,146,1064.7,168.1,197.076851297,121.1,12.67,2260.0,1,1473365114.69
1705,109.5,20,1.45,770.0,853.13,146,1066.4,168.1,197.076851297,121.1,12.67,2260.0,1,1473365115.13
1706,109.5,20,1.48,790.0,853.53,146,1068.3,164.3,197.076851297,121.1,13.27,2260.0,1,1473365115.53
1707,109.5,19,1.48,790.0,854.39,146,1072.2,164.3,192.274217472,122.1,13.27,2260.0,1,1473365116.39
1708,109.5,19,1.48,790.0,854.78,146,1073.8,164.3,192.274217472,122.1,13.27,2260.0,1,1473365116.78
1709,109.5,19,1.48,790.0,855.13,146,1075.1,164.3,192.274217472,122.1,13.27,2260.0,1,1473365117.13
1710,109.5,19,1.48,790.0,855.89,146,1077.9,164.3,192.274217472,122.1,13.27,2260.0,1,1473365117.89
1711,109.5,19,1.48,790.0,856.26,146,1079.3,164.3,192.274217472,122.1,13.27,2140.0,1,1473365118.26
1712,108.3,19,1.45,770.0,856.64,146,1081.1,163.3,193.698465167,121.8,12.76,2140.0,1,1473365118.64
1713,108.3,19,1.45,770.0,857.03,146,1082.9,163.3,193.698465167,121.8,12.76,2140.0,1,1473365119.03
1714,108.3,19,1.45,770.0,857.51,146,1085.0,163.3,193.698465167,121.8,12.76,2140.0,1,1473365119.51
1715,108.3,19,1.45,770.0,858.35,146,1088.3,163.3,193.698465167,121.8,12.76,2140.0,1,1473365120.35
1716,108.3,19,1.45,770.0,858.71,146,1089.6,163.3,193.698465167,121.8,12.76,2140.0,1,1473365120.71
1717,108.3,19,1.45,770.0,859.1,146,1091.0,163.3,193.698465167,121.8,12.76,2180.0,1,1473365121.1
1718,108.3,19,1.45,770.0,859.85,146,1094.3,163.3,191.33246788,122.3,12.76,2180.0,1,1473365121.85
1719,109.6,19,1.48,790.0,860.28,146,1096.3,166.7,191.33246788,122.3,12.97,2180.0,1,1473365122.28
1720,109.6,19,1.48,790.0,860.71,146,1098.2,166.7,191.33246788,122.3,12.97,2180.0,1,1473365122.71
1721,109.6,19,1.48,790.0,861.11,146,1099.8,166.7,191.33246788,122.3,12.97,2180.0,1,1473365123.11
1722,109.6,19,1.48,790.0,861.52,146,1101.4,166.7,191.33246788,122.3,12.97,2180.0,1,1473365123.52
1723,109.6,19,1.48,790.0,862.28,146,1104.1,166.7,191.33246788,122.3,12.97,2180.0,1,1473365124.28
1724,109.6,19,1.48,790.0,862.67,146,1105.8,166.7,191.33246788,122.3,12.97,2130.0,1,1473365124.67
1725,107.7,19,1.48,780.0,863.39,146,1109.2,163.7,196.10363404,121.3,12.81,2130.0,1,1473365125.39
1726,107.7,19,1.48,780.0,863.78,146,1110.9,163.7,196.10363404,121.3,12.81,2130.0,1,1473365125.78
1727,107.7,19,1.48,780.0,864.17,146,1112.5,163.7,196.10363404,121.3,12.81,2130.0,1,1473365126.17
1728,107.7,19,1.48,780.0,864.52,146,1113.8,163.7,196.10363404,121.3,12.81,2130.0,1,1473365126.52
1729,107.7,19,1.48,780.0,865.32,146,1116.7,163.7,196.10363404,121.3,12.81,2130.0,1,1473365127.32
1730,107.7,19,1.48,780.0,865.67,146,1118.1,163.7,196.10363404,121.3,12.81,2220.0,1,1473365127.67
1731,107.7,19,1.48,780.0,866.42,146,1121.6,163.7,193.22215768,121.9,13.13,2220.0,1,1473365128.42
1732,106.9,19,1.48,790.0,866.81,146,1123.3,159.3,193.22215768,121.9,13.13,2220.0,1,1473365128.81
1733,106.9,19,1.48,790.0,867.2,146,1124.9,159.3,193.22215768,121.9,13.13,2220.0,1,1473365129.2
1734,106.9,19,1.48,790.0,867.68,146,1126.8,159.3,193.22215768,121.9,13.13,2220.0,1,1473365129.68
1735,106.9,19,1.48,790.0,868.05,146,1128.2,159.3,193.22215768,121.9,13.13,2220.0,1,1473365130.05
1736,106.9,19,1.48,790.0,868.86,146,1131.2,159.3,193.22215768,121.9,13.13,2150.0,1,1473365130.86
1737,109.6,19,1.48,780.0,869.21,146,1132.9,162.9,193.22215768,121.9,12.82,2150.0,1,1473365131.21
1738,109.6,19,1.48,780.0,869.63,146,1134.8,162.9,193.22215768,121.9,12.82,2150.0,1,1473365131.63
1739,109.6,19,1.48,780.0,870.03,146,1136.6,162.9,193.22215768,121.9,12.82,2150.0,1,1473365132.03
1740,109.6,19,1.48,780.0,870.84,146,1139.9,162.9,193.22215768,121.9,12.82,2150.0,1,1473365132.84
1741,109.6,19,1.48,780.0,871.24,146,1141.3,162.9,193.22215768,121.9,12.82,2150.0,1,1473365133.24
1742,109.6,19,1.48,780.0,871.62,146,1142.7,162.9,193.22215768,121.9,12.82,2110.0,1,1473365133.62
1743,109.6,19,1.48,780.0,872.03,146,1144.4,162.9,193.22215768,121.9,12.82,2110.0,1,1473365134.03
1744,107.4,19,1.48,790.0,872.81,146,1148.0,158.6,196.10363404,121.3,12.74,2110.0,1,1473365134.81
1745,107.4,19,1.48,790.0,873.33,146,1150.2,158.6,196.10363404,121.3,12.74,2110.0,1,1473365135.33
1746,107.4,19,1.48,790.0,873.67,146,1151.6,158.6,196.10363404,121.3,12.74,2110.0,1,1473365135.67
1747,107.4,19,1.48,790.0,874.09,146,1153.2,158.6,196.10363404,121.3,12.74,2110.0,1,1473365136.09
1748,107.4,19,1.48,790.0,874.85,146,1155.9,158.6,196.10363404,121.3,12.74,2110.0,1,1473365136.85
1749,107.4,19,1.48,790.0,875.21,146,1157.5,158.6,196.10363404,121.3,12.74,2170.0,1,1473365137.21
1750,106.2,19,1.45,770.0,875.6,145,1159.4,162.5,193.22215768,121.9,12.9,2170.0,1,1473365137.6
1751,106.2,19,1.45,770.0,876.32,145,1162.5,162.5,193.22215768,121.9,12.9,2170.0,1,1473365138.32
1752,106.2,19,1.45,770.0,876.7,145,1164.1,162.5,193.22215768,121.9,12.9,2170.0,1,1473365138.7
1753,106.2,19,1.45,770.0,877.12,145,1165.6,162.5,193.22215768,121.9,12.9,2170.0,1,1473365139.12
1754,106.2,19,1.45,770.0,877.84,145,1168.2,162.5,193.22215768,121.9,12.9,2170.0,1,1473365139.84
1755,106.2,19,1.45,770.0,878.25,145,1169.9,162.5,193.22215768,121.9,12.9,2150.0,1,1473365140.25
1756,107.4,19,1.45,770.0,878.66,145,1171.9,164.9,189.467339226,122.7,12.73,2150.0,1,1473365140.66
1757,107.4,19,1.45,770.0,879.03,145,1173.5,164.9,189.467339226,122.7,12.73,2150.0,1,1473365141.03
1758,107.4,19,1.45,770.0,879.85,144,1176.9,164.9,189.467339226,122.7,12.73,2150.0,1,1473365141.85
1759,107.4,19,1.45,770.0,880.25,144,1178.5,164.9,189.467339226,122.7,12.73,2150.0,1,1473365142.25
1760,107.4,19,1.45,770.0,880.61,144,1179.8,164.9,189.467339226,122.7,12.73,2150.0,1,1473365142.61
1761,107.4,19,1.45,770.0,881.38,144,1182.7,164.9,189.467339226,122.7,12.73,2160.0,1,1473365143.38
1762,108.3,19,1.45,780.0,881.78,144,1184.6,169.1,188.543860729,122.9,12.74,2160.0,1,1473365143.78
1763,108.3,19,1.45,780.0,882.16,144,1186.4,169.1,188.543860729,122.9,12.74,2160.0,1,1473365144.16
1764,108.3,19,1.45,780.0,882.68,144,1188.6,169.1,188.543860729,122.9,12.74,2160.0,1,1473365144.68
1765,108.3,19,1.45,780.0,883.42,144,1191.4,169.1,188.543860729,122.9,12.74,2160.0,1,1473365145.42
1766,108.3,19,1.45,780.0,883.8,144,1192.8,169.1,188.543860729,122.9,12.74,2160.0,1,1473365145.8
1767,108.3,19,1.45,780.0,884.2,144,1194.2,169.1,188.543860729,122.9,12.74,2120.0,1,1473365146.2
1768,108.3,19,1.45,780.0,884.57,144,1195.9,169.1,188.543860729,122.9,12.66,2120.0,1,1473365146.57
1769,112.2,20,1.45,760.0,885.05,144,1198.2,174.0,193.22215768,121.9,12.66,2120.0,1,1473365147.05
1770,112.2,20,1.45,760.0,885.49,143,1200.2,174.0,193.22215768,121.9,12.66,2120.0,1,1473365147.49
1771,112.2,20,1.45,760.0,886.31,143,1203.5,174.0,193.22215768,121.9,12.66,2120.0,1,1473365148.31
1772,112.2,20,1.45,760.0,886.66,143,1204.8,174.0,193.22215768,121.9,12.66,2120.0,1,1473365148.66
1773,112.2,20,1.45,760.0,887.11,143,1206.4,174.0,193.22215768,121.9,12.66,2160.0,1,1473365149.11
1774,112.2,19,1.45,760.0,887.9,143,1209.9,174.0,197.565875519,121.0,12.66,2160.0,1,1473365149.9
1775,110.9,19,1.45,760.0,888.29,143,1211.7,170.6,197.565875519,121.0,12.88,2160.0,1,1473365150.29
1776,110.9,19,1.45,760.0,888.67,143,1213.3,170.6,197.565875519,121.0,12.88,2160.0,1,1473365150.67
1777,110.9,19,1.45,760.0,889.05,143,1214.9,170.6,197.565875519,121.0,12.88,2160.0,1,1473365151.05
1778,110.9,19,1.45,760.0,889.83,143,1217.9,170.6,197.565875519,121.0,12.88,2160.0,1,1473365151.83
1779,110.9,19,1.45,760.0,890.2,143,1219.2,170.6,197.565875519,121.0,12.88,2190.0,1,1473365152.2
1780,110.9,19,1.45,760.0,890.61,143,1220.8,170.6,197.565875519,121.0,12.88,2190.0,1,1473365152.61
1781,106.8,19,1.48,790.0,891.38,143,1224.4,165.3,195.136814254,121.5,13.05,2190.0,1,1473365153.38
1782,106.8,19,1.48,790.0,891.75,143,1226.0,165.3,195.136814254,121.5,13.05,2190.0,1,1473365153.75
1783,106.8,19,1.48,790.0,892.13,143,1227.6,165.3,195.136814254,121.5,13.05,2190.0,1,1473365154.13
1784,106.8,19,1.48,790.0,892.84,143,1230.3,165.3,195.136814254,121.5,13.05,2190.0,1,1473365154.84
1785,106.8,19,1.48,790.0,893.27,143,1231.9,165.3,195.136814254,121.5,13.05,2190.0,1,1473365155.27
1786,106.8,19,1.48,790.0,893.65,144,1233.3,165.3,195.136814254,121.5,13.05,2140.0,1,1473365155.65
1787,109.1,19,1.48,790.0,894.11,144,1235.4,165.3,193.22215768,121.9,12.81,2140.0,1,1473365156.11
1788,109.1,19,1.48,790.0,894.56,144,1237.6,165.3,193.22215768,121.9,12.81,2140.0,1,1473365156.56
1789,109.1,19,1.48,790.0,895.33,144,1240.8,165.3,193.22215768,121.9,12.81,2140.0,1,1473365157.33
1790,109.1,19,1.48,790.0,895.78,144,1242.6,165.3,193.22215768,121.9,12.81,2140.0,1,1473365157.78
1791,109.1,19,1.48,790.0,896.18,144,1244.0,165.3,193.22215768,121.9,12.81,2140.0,1,1473365158.18
1792,109.1,19,1.48,790.0,896.56,144,1245.4,165.3,193.22215768,121.9,12.81,2110.0,1,1473365158.56
1793,109.1,19,1.48,790.0,897.34,144,1248.9,165.3,197.076851297,121.1,12.81,2110.0,1,1473365159.34
1794,106.8,19,1.51,800.0,897.82,144,1251.1,162.8,197.076851297,121.1,12.82,2110.0,1,1473365159.82
1795,106.8,19,1.51,800.0,898.24,144,1252.9,162.8,197.076851297,121.1,12.82,2110.0,1,1473365160.24
1796,106.8,19,1.51,800.0,898.64,144,1254.5,162.8,197.076851297,121.1,12.82,2110.0,1,1473365160.64
1797,106.8,19,1.51,800.0,899.02,144,1255.9,162.8,197.076851297,121.1,12.82,2110.0,1,1473365161.02
1798,106.8,19,1.51,800.0,899.78,144,1258.6,162.8,197.076851297,121.1,12.82,2110.0,1,1473365161.78
1799,106.8,19,1.51,800.0,900.2,144,1260.5,162.8,197.076851297,121.1,13.04,2190.0,1,1473365162.2
1800,106.1,19,1.48,790.0,900.71,144,1262.9,162.9,192.747410576,122.0,13.04,2190.0,1,1473365162.71
1801,106.1,19,1.48,790.0,901.07,144,1264.5,162.9,192.747410576,122.0,13.04,2190.0,1,1473365163.07
1802,106.1,19,1.48,790.0,901.84,144,1267.6,162.9,192.747410576,122.0,13.04,2190.0,1,1473365163.84
1803,106.1,19,1.48,790.0,902.2,144,1269.0,162.9,192.747410576,122.0,13.04,2190.0,1,1473365164.2
1804,106.1,19,1.48,790.0,902.63,145,1270.5,162.9,192.747410576,122.0,13.04,2120.0,1,1473365164.63
1805,106.1,19,1.48,790.0,903.35,145,1273.5,162.9,192.747410576,122.0,13.04,2120.0,1,1473365165.35
1806,106.5,19,1.51,800.0,903.71,145,1275.3,171.6,194.176339455,121.7,12.81,2120.0,1,1473365165.71
1807,106.5,19,1.51,800.0,904.1,145,1277.0,171.6,194.176339455,121.7,12.81,2120.0,1,1473365166.1
1808,106.5,19,1.51,800.0,904.9,145,1280.3,171.6,194.176339455,121.7,12.81,2120.0,1,1473365166.9
1809,106.5,19,1.51,800.0,905.38,145,1282.1,171.6,194.176339455,121.7,12.81,2120.0,1,1473365167.38
1810,106.5,19,1.51,800.0,905.75,145,1283.4,171.6,194.176339455,121.7,12.81,2120.0,1,1473365167.75
1811,106.5,19,1.51,800.0,906.17,145,1285.0,171.6,194.176339455,121.7,12.81,2090.0,1,1473365168.17
1812,108.9,20,1.48,780.0,906.89,145,1288.5,169.5,196.589439684,121.2,12.67,2090.0,1,1473365168.89
1813,108.9,20,1.48,780.0,907.31,145,1290.4,169.5,196.589439684,121.2,12.67,2090.0,1,1473365169.31
1814,108.9,20,1.48,780.0,907.66,145,1291.8,169.5,196.589439684,121.2,12.67,2090.0,1,1473365169.66
1815,108.9,20,1.48,780.0,908.02,145,1293.3,169.5,196.589439684,121.2,12.67,2090.0,1,1473365170.02
1816,108.9,20,1.48,780.0,908.79,145,1296.1,169.5,196.589439684,121.2,12.67,2090.0,1,1473365170.79
1817,108.9,20,1.48,780.0,909.16,145,1297.4,169.5,196.589439684,121.2,12.67,2160.0,1,1473365171.16
1818,108.9,20,1.48,780.0,909.55,145,1299.2,169.5,196.589439684,121.2,12.91,2160.0,1,1473365171.55
1819,108.9,19,1.45,760.0,910.42,145,1303.2,163.0,197.565875519,121.0,12.91,2160.0,1,1473365172.42
1820,108.9,19,1.45,760.0,910.84,146,1304.9,163.0,197.565875519,121.0,12.91,2160.0,1,1473365172.84
1821,108.9,19,1.45,760.0,911.21,146,1306.4,163.0,197.565875519,121.0,12.91,2160.0,1,1473365173.21
1822,108.9,19,1.45,760.0,911.55,146,1307.7,163.0,197.565875519,121.0,12.91,2160.0,1,1473365173.55
1823,108.9,19,1.45,760.0,912.35,146,1310.5,163.0,197.565875519,121.0,12.91,2200.0,1,1473365174.35
1824,108.9,19,1.45,760.0,912.77,146,1312.4,163.0,197.565875519,121.0,12.91,2200.0,1,1473365174.77
1825,103.4,19,1.51,810.0,913.24,146,1314.6,154.3,190.396858452,122.5,13.1,2200.0,1,1473365175.24
1826,103.4,19,1.51,810.0,913.6,146,1316.2,154.3,190.396858452,122.5,13.1,2200.0,1,1473365175.6
1827,103.4,19,1.51,810.0,914.38,146,1319.3,154.3,190.396858452,122.5,13.1,2200.0,1,1473365176.38
1828,103.4,19,1.51,810.0,914.77,146,1320.8,154.3,190.396858452,122.5,13.1,2200.0,1,1473365176.77
1829,103.4,19,1.51,810.0,915.12,146,1322.0,154.3,190.396858452,122.5,13.1,2150.0,1,1473365177.12
1830,103.4,19,1.51,810.0,915.92,146,1325.4,154.3,190.396858452,122.5,13.1,2150.0,1,1473365177.92
1831,103.4,19,1.51,810.0,916.28,146,1327.1,154.3,190.86389878,122.4,12.8,2150.0,1,1473365178.28
1832,115.1,19,1.51,780.0,916.69,146,1329.0,176.3,190.86389878,122.4,12.8,2150.0,1,1473365178.69
1833,115.1,19,1.51,780.0,917.05,146,1330.5,176.3,190.86389878,122.4,12.8,2150.0,1,1473365179.05
1834,115.1,19,1.51,780.0,917.8,146,1333.5,176.3,190.86389878,122.4,12.8,2150.0,1,1473365179.8
1835,115.1,19,1.51,780.0,918.18,146,1334.8,176.3,190.86389878,122.4,12.8,2150.0,1,1473365180.18
1836,115.1,19,1.51,780.0,918.55,146,1336.2,176.3,190.86389878,122.4,12.8,2130.0,1,1473365180.55
1837,115.1,19,1.51,780.0,919.01,146,1338.3,176.3,190.86389878,122.4,12.99,2130.0,1,1473365181.01
1838,111.2,19,1.51,780.0,919.88,146,1342.3,167.2,203.56241295,119.8,12.99,2130.0,1,1473365181.88
1839,111.2,19,1.51,780.0,920.26,146,1343.9,167.2,203.56241295,119.8,12.99,2130.0,1,1473365182.26
1840,111.2,19,1.51,780.0,920.65,146,1345.4,167.2,203.56241295,119.8,12.99,2130.0,1,1473365182.65
1841,111.2,19,1.51,780.0,921.09,146,1347.1,167.2,203.56241295,119.8,12.99,2130.0,1,1473365183.09
1842,111.2,19,1.51,780.0,921.89,146,1350.1,167.2,203.56241295,119.8,12.99,2220.0,1,1473365183.89
1843,111.2,19,1.51,780.0,922.35,146,1352.3,167.2,197.565875519,121.0,12.99,2220.0,1,1473365184.35
1844,111.8,19,1.48,780.0,922.75,146,1354.2,181.0,197.565875519,121.0,13.26,2220.0,1,1473365184.75
1845,111.8,19,1.48,780.0,923.17,146,1356.0,181.0,197.565875519,121.0,13.26,2220.0,1,1473365185.17
1846,111.8,19,1.48,780.0,923.6,146,1357.7,181.0,197.565875519,121.0,13.26,2220.0,1,1473365185.6
1847,111.8,19,1.48,780.0,924.34,146,1360.5,181.0,197.565875519,121.0,13.26,2220.0,1,1473365186.34
1848,111.8,19,1.48,780.0,924.73,146,1361.9,181.0,197.565875519,121.0,13.26,2190.0,1,1473365186.73
1849,111.8,19,1.48,780.0,925.1,146,1363.4,181.0,197.565875519,121.0,13.26,2190.0,1,1473365187.1
1850,103.1,19,1.51,800.0,925.84,145,1366.9,161.4,197.076851297,121.1,13.19,2190.0,1,1473365187.84
1851,103.1,19,1.51,800.0,926.23,145,1368.6,161.4,197.076851297,121.1,13.19,2190.0,1,1473365188.23
1852,103.1,19,1.51,800.0,926.6,145,1370.1,161.4,197.076851297,121.1,13.19,2190.0,1,1473365188.6
1853,103.1,19,1.51,800.0,927.33,145,1372.9,161.4,197.076851297,121.1,13.19,2190.0,1,1473365189.33
1854,103.1,19,1.51,800.0,927.7,145,1374.2,161.4,197.076851297,121.1,13.19,2150.0,1,1473365189.7
1855,103.1,19,1.51,800.0,928.07,145,1375.5,161.4,197.076851297,121.1,13.19,2150.0,1,1473365190.07
1856,103.1,19,1.51,800.0,928.52,145,1377.6,161.4,197.076851297,121.1,12.82,2150.0,1,1473365190.52
1857,106.4,19,1.48,790.0,929.35,145,1381.4,165.6,190.86389878,122.4,12.82,2150.0,1,1473365191.35
1858,106.4,19,1.48,790.0,929.76,145,1383.1,165.6,190.86389878,122.4,12.82,2150.0,1,1473365191.76
1859,106.4,19,1.48,790.0,930.13,145,1384.5,165.6,190.86389878,122.4,12.82,2150.0,1,1473365192.13
1860,106.4,19,1.48,790.0,930.53,145,1386.0,165.6,190.86389878,122.4,12.82,2150.0,1,1473365192.53
1861,106.4,19,1.48,790.0,931.31,145,1388.8,165.6,190.86389878,122.4,12.82,2150.0,1,1473365193.31
1862,108.6,19,1.48,790.0,931.73,145,1390.8,165.2,190.396858452,122.5,12.83,2150.0,1,1473365193.73
1863,108.6,19,1.48,790.0,932.15,145,1392.8,165.2,190.396858452,122.5,12.83,2150.0,1,1473365194.15
1864,108.6,19,1.48,790.0,932.57,145,1394.6,165.2,190.396858452,122.5,12.83,2150.0,1,1473365194.57
1865,108.6,19,1.48,790.0,933.33,145,1397.6,165.2,190.396858452,122.5,12.83,2150.0,1,1473365195.33
1866,108.6,19,1.48,790.0,933.7,145,1399.0,165.2,190.396858452,122.5,12.83,2150.0,1,1473365195.7
1867,108.6,19,1.48,790.0,934.09,145,1400.4,165.2,190.396858452,122.5,12.83,2170.0,1,1473365196.09
1868,108.6,19,1.48,790.0,934.85,144,1403.6,165.2,190.396858452,122.5,12.83,2170.0,1,1473365196.85
1869,109.3,19,1.48,790.0,935.23,144,1405.5,167.1,193.22215768,121.9,12.96,2170.0,1,1473365197.23
1870,109.3,19,1.48,790.0,935.72,144,1407.6,167.1,193.22215768,121.9,12.96,2170.0,1,1473365197.72
1871,109.3,19,1.48,790.0,936.11,144,1409.2,167.1,193.22215768,121.9,12.96,2170.0,1,1473365198.11
1872,109.3,19,1.48,790.0,936.87,144,1412.1,167.1,193.22215768,121.9,12.96,2170.0,1,1473365198.87
1873,109.3,19,1.48,790.0,937.26,144,1413.4,167.1,193.22215768,121.9,12.96,2190.0,1,1473365199.26
1874,109.3,19,1.48,790.0,937.66,144,1415.0,167.1,193.22215768,121.9,12.96,2190.0,1,1473365199.66
1875,108.1,19,1.48,790.0,938.42,144,1418.6,164.4,194.176339455,121.7,13.06,2190.0,1,1473365200.42
1876,108.1,19,1.48,790.0,938.83,144,1420.4,164.4,194.176339455,121.7,13.06,2190.0,1,1473365200.83
1877,108.1,19,1.48,790.0,939.22,144,1422.0,164.4,194.176339455,121.7,13.06,2190.0,1,1473365201.22
1878,108.1,19,1.48,790.0,939.63,144,1423.6,164.4,194.176339455,121.7,13.06,2190.0,1,1473365201.63
1879,108.1,19,1.48,790.0,940.41,144,1426.4,164.4,194.176339455,121.7,13.06,2190.0,1,1473365202.41
1880,108.1,19,1.48,790.0,940.81,144,1428.0,164.4,194.176339455,121.7,13.06,2160.0,1,1473365202.81
1881,108.1,19,1.48,790.0,941.24,144,1430.1,164.4,193.22215768,121.9,13.06,2160.0,1,1473365203.24
1882,105.7,19,1.48,790.0,941.62,144,1431.8,164.5,193.22215768,121.9,12.91,2160.0,1,1473365203.62
1883,105.7,19,1.48,790.0,942.34,144,1434.9,164.5,193.22215768,121.9,12.91,2160.0,1,1473365204.34
1884,105.7,19,1.48,790.0,942.74,144,1436.4,164.5,193.22215768,121.9,12.91,2160.0,1,1473365204.74
1885,105.7,19,1.48,790.0,943.09,144,1437.7,164.5,193.22215768,121.9,12.91,2160.0,1,1473365205.09
1886,105.7,19,1.48,790.0,943.54,144,1439.3,164.5,193.22215768,121.9,12.91,2150.0,1,1473365205.54
1887,105.7,19,1.48,790.0,944.35,144,1442.8,164.5,192.274217472,122.1,12.91,2150.0,1,1473365206.35
1888,112.3,19,1.48,780.0,944.77,144,1444.8,177.6,192.274217472,122.1,12.83,2150.0,1,1473365206.77
1889,112.3,19,1.48,780.0,945.13,144,1446.4,177.6,192.274217472,122.1,12.83,2150.0,1,1473365207.13
1890,112.3,19,1.48,780.0,945.52,144,1448.0,177.6,192.274217472,122.1,12.83,2150.0,1,1473365207.52
1891,112.3,19,1.48,780.0,946.3,144,1451.0,177.6,192.274217472,122.1,12.83,2150.0,1,1473365208.3
1892,112.3,19,1.48,780.0,946.68,144,1452.3,177.6,192.274217472,122.1,12.83,2090.0,1,1473365208.68
1893,112.3,19,1.48,780.0,947.06,144,1453.9,177.6,192.274217472,122.1,12.83,2090.0,1,1473365209.06
1894,109.9,20,1.45,760.0,947.89,144,1457.9,167.7,201.034763031,120.3,12.67,2090.0,1,1473365209.89
1895,109.9,20,1.45,760.0,948.32,144,1459.7,167.7,201.034763031,120.3,12.67,2090.0,1,1473365210.32
1896,109.9,20,1.45,760.0,948.7,144,1461.2,167.7,201.034763031,120.3,12.67,2090.0,1,1473365210.7
1897,109.9,20,1.45,760.0,949.05,144,1462.6,167.7,201.034763031,120.3,12.67,2090.0,1,1473365211.05
1898,109.9,20,1.45,760.0,949.81,144,1465.3,167.7,201.034763031,120.3,12.67,2090.0,1,1473365211.81
1899,109.9,20,1.45,760.0,950.21,144,1467.0,167.7,201.034763031,120.3,12.67,2160.0,1,1473365212.21
1900,104.5,19,1.54,820.0,950.6,144,1468.9,162.8,196.589439684,121.2,13.11,2160.0,1,1473365212.6
1901,104.5,19,1.54,820.0,951.35,144,1472.2,162.8,196.589439684,121.2,13.11,2160.0,1,1473365213.35
1902,104.5,19,1.54,820.0,951.74,144,1473.8,162.8,196.589439684,121.2,13.11,2160.0,1,1473365213.74
1903,104.5,19,1.54,820.0,952.11,144,1475.2,162.8,196.589439684,121.2,13.11,2160.0,1,1473365214.11
1904,104.5,19,1.54,820.0,952.87,144,1477.9,162.8,196.589439684,121.2,13.11,2160.0,1,1473365214.87
1905,104.5,19,1.54,820.0,953.27,144,1479.6,162.8,196.589439684,121.2,13.11,2110.0,1,1473365215.27
1906,104.9,19,1.48,790.0,953.66,144,1481.4,163.0,194.176339455,121.7,12.73,2110.0,1,1473365215.66
1907,104.9,19,1.48,790.0,954.04,144,1483.2,163.0,194.176339455,121.7,12.73,2110.0,1,1473365216.04
1908,104.9,19,1.48,790.0,954.86,144,1486.6,163.0,194.176339455,121.7,12.73,2110.0,1,1473365216.86
1909,104.9,19,1.48,790.0,955.27,144,1488.2,163.0,194.176339455,121.7,12.73,2110.0,1,1473365217.27
1910,104.9,19,1.48,790.0,955.65,144,1489.6,163.0,194.176339455,121.7,12.73,2110.0,1,1473365217.65
1911,104.9,19,1.48,790.0,956.41,144,1492.4,163.0,194.176339455,121.7,12.73,2170.0,1,1473365218.41
1912,106.0,19,1.48,790.0,956.81,144,1494.3,170.0,189.467339226,122.7,12.9,2170.0,1,1473365218.81
1913,106.0,19,1.48,790.0,957.12,144,1495.8,170.0,189.467339226,122.7,12.9,2170.0,1,1473365219.12
1914,106.0,19,1.48,790.0,957.54,143,1497.6,170.0,189.467339226,122.7,12.9,2170.0,1,1473365219.54
1915,106.0,19,1.48,790.0,958.31,143,1500.6,170.0,189.467339226,122.7,12.9,2170.0,1,1473365220.31
1916,106.0,19,1.48,790.0,958.68,143,1502.0,170.0,189.467339226,122.7,12.9,2170.0,1,1473365220.68
1917,106.0,19,1.48,790.0,959.13,143,1503.6,170.0,189.467339226,122.7,12.9,2110.0,1,1473365221.13
1918,106.0,19,1.48,790.0,959.53,143,1505.3,170.0,189.467339226,122.7,12.9,2110.0,1,1473365221.53
1919,106.3,19,1.48,780.0,960.34,143,1509.1,169.8,192.274217472,122.1,12.66,2110.0,1,1473365222.34
1920,106.3,19,1.48,780.0,960.73,143,1510.7,169.8,192.274217472,122.1,12.66,2110.0,1,1473365222.73
1921,106.3,19,1.48,780.0,961.09,143,1512.2,169.8,192.274217472,122.1,12.66,2110.0,1,1473365223.09
1922,106.3,19,1.48,780.0,961.86,143,1515.0,169.8,192.274217472,122.1,12.66,2110.0,1,1473365223.86
1923,106.3,19,1.48,780.0,962.27,143,1516.5,169.8,192.274217472,122.1,12.66,2110.0,1,1473365224.27
1924,106.3,19,1.48,780.0,962.65,143,1518.2,169.8,192.274217472,122.1,12.66,2100.0,1,1473365224.65
1925,106.2,20,1.45,770.0,963.4,143,1521.6,162.4,192.274217472,122.1,12.58,2100.0,1,1473365225.4
1926,106.2,20,1.45,770.0,963.79,144,1523.3,162.4,192.274217472,122.1,12.58,2100.0,1,1473365225.79
1927,106.2,20,1.45,770.0,964.21,144,1525.0,162.4,192.274217472,122.1,12.58,2100.0,1,1473365226.21
1928,106.2,20,1.45,770.0,964.63,144,1526.6,162.4,192.274217472,122.1,12.58,2100.0,1,1473365226.63
1929,106.2,20,1.45,770.0,965.4,144,1529.3,162.4,192.274217472,122.1,12.58,2100.0,1,1473365227.4
1930,106.2,20,1.45,770.0,965.84,144,1531.2,162.4,192.274217472,122.1,12.58,2190.0,1,1473365227.84
1931,106.2,19,1.45,770.0,966.32,144,1533.5,162.4,189.004847959,122.8,12.58,2190.0,1,1473365228.32
1932,108.0,19,1.45,770.0,966.69,144,1535.1,164.8,189.004847959,122.8,12.88,2190.0,1,1473365228.69
1933,108.0,19,1.45,770.0,967.09,144,1536.8,164.8,189.004847959,122.8,12.88,2190.0,1,1473365229.09
1934,108.0,19,1.45,770.0,967.84,144,1539.7,164.8,189.004847959,122.8,12.88,2190.0,1,1473365229.84
1935,108.0,19,1.45,770.0,968.23,144,1541.1,164.8,189.004847959,122.8,12.88,2190.0,1,1473365230.23
1936,108.0,19,1.45,770.0,968.63,144,1542.5,164.8,189.004847959,122.8,12.88,2170.0,1,1473365230.63
1937,108.0,19,1.45,770.0,969.4,144,1546.1,164.8,189.931340667,122.6,12.88,2170.0,1,1473365231.4
1938,106.8,19,1.48,790.0,969.79,144,1547.8,155.4,189.931340667,122.6,12.89,2170.0,1,1473365231.79
1939,106.8,19,1.48,790.0,970.21,144,1549.5,155.4,189.931340667,122.6,12.89,2170.0,1,1473365232.21
1940,106.8,19,1.48,790.0,970.63,144,1551.2,155.4,189.931340667,122.6,12.89,2170.0,1,1473365232.63
1941,106.8,19,1.48,790.0,971.4,144,1554.0,155.4,189.931340667,122.6,12.89,2170.0,1,1473365233.4
1942,106.8,19,1.48,790.0,971.83,144,1555.6,155.4,189.931340667,122.6,12.89,2150.0,1,1473365233.83
1943,106.8,19,1.48,790.0,972.22,144,1557.4,155.4,189.931340667,122.6,12.81,2150.0,1,1473365234.22
1944,108.7,19,1.48,790.0,972.62,144,1559.3,166.6,190.396858452,122.5,12.81,2150.0,1,1473365234.62
1945,108.7,19,1.48,790.0,973.09,144,1561.4,166.6,190.396858452,122.5,12.81,2150.0,1,1473365235.09
1946,108.7,19,1.48,790.0,973.84,144,1564.4,166.6,190.396858452,122.5,12.81,2150.0,1,1473365235.84
1947,108.7,19,1.48,790.0,974.29,144,1566.1,166.6,190.396858452,122.5,12.81,2150.0,1,1473365236.29
1948,108.7,19,1.48,790.0,974.71,144,1567.5,166.6,190.396858452,122.5,12.81,2180.0,1,1473365236.71
1949,108.7,19,1.48,790.0,975.14,144,1569.3,166.6,190.396858452,122.5,12.81,2180.0,1,1473365237.14
1950,104.3,19,1.45,770.0,975.9,144,1572.8,155.3,191.33246788,122.3,12.88,2180.0,1,1473365237.9
1951,104.3,19,1.45,770.0,976.29,144,1574.5,155.3,191.33246788,122.3,12.88,2180.0,1,1473365238.29
1952,104.3,19,1.45,770.0,976.69,144,1576.1,155.3,191.33246788,122.3,12.88,2180.0,1,1473365238.69
1953,104.3,19,1.45,770.0,977.4,144,1578.7,155.3,191.33246788,122.3,12.88,2180.0,1,1473365239.4
1954,104.3,19,1.45,770.0,977.82,144,1580.2,155.3,191.33246788,122.3,12.88,2180.0,1,1473365239.82
1955,104.3,19,1.45,770.0,978.19,144,1581.5,155.3,191.33246788,122.3,12.88,2260.0,1,1473365240.19
1956,104.3,19,1.45,770.0,978.59,143,1583.4,155.3,191.33246788,122.3,13.18,2260.0,1,1473365240.59
1957,108.2,18,1.51,810.0,979.05,143,1585.6,172.5,184.015381007,123.9,13.18,2260.0,1,1473365241.05
1958,108.2,18,1.51,810.0,979.8,143,1588.7,172.5,184.015381007,123.9,13.18,2260.0,1,1473365241.8
1959,108.2,18,1.51,810.0,980.19,143,1590.3,172.5,184.015381007,123.9,13.18,2260.0,1,1473365242.19
1960,108.2,18,1.51,810.0,980.57,143,1591.7,172.5,184.015381007,123.9,13.18,2260.0,1,1473365242.57
1961,108.2,18,1.51,810.0,981.37,143,1594.6,172.5,184.015381007,123.9,13.18,2260.0,1,1473365243.37
1962,108.2,18,1.51,810.0,981.74,143,1596.3,172.5,184.015381007,123.9,12.98,2190.0,1,1473365243.74
1963,110.9,19,1.48,790.0,982.18,143,1598.4,165.6,190.86389878,122.4,12.98,2190.0,1,1473365244.18
1964,110.9,19,1.48,790.0,982.63,143,1600.4,165.6,190.86389878,122.4,12.98,2190.0,1,1473365244.63
1965,110.9,19,1.48,790.0,983.01,143,1602.0,165.6,190.86389878,122.4,12.98,2190.0,1,1473365245.01
1966,110.9,19,1.48,790.0,983.83,143,1605.1,165.6,190.86389878,122.4,12.98,2190.0,1,1473365245.83
1967,110.9,19,1.48,790.0,984.19,143,1606.4,165.6,190.86389878,122.4,12.98,2130.0,1,1473365246.19
1968,110.9,19,1.48,790.0,984.64,143,1608.2,165.6,190.86389878,122.4,12.98,2130.0,1,1473365246.64
1969,108.5,19,1.48,780.0,985.05,143,1610.2,167.6,196.589439684,121.2,12.83,2130.0,1,1473365247.05
1970,108.5,19,1.48,780.0,985.87,143,1613.8,167.6,196.589439684,121.2,12.83,2130.0,1,1473365247.87
1971,108.5,19,1.48,780.0,986.22,143,1615.3,167.6,196.589439684,121.2,12.83,2130.0,1,1473365248.22
1972,108.5,19,1.48,780.0,986.58,143,1616.6,167.6,196.589439684,121.2,12.83,2130.0,1,1473365248.58
1973,108.5,19,1.48,780.0,987.01,143,1618.2,167.6,196.589439684,121.2,12.83,2130.0,1,1473365249.01
1974,108.5,19,1.48,780.0,987.92,143,1621.9,167.6,196.589439684,121.2,12.83,2080.0,1,1473365249.92
1975,108.5,20,1.48,780.0,988.33,143,1623.9,167.6,198.056519026,120.9,12.6,2080.0,1,1473365250.33
1976,107.9,20,1.45,770.0,988.69,143,1625.5,160.6,198.056519026,120.9,12.6,2080.0,1,1473365250.69
1977,107.9,20,1.45,770.0,989.07,143,1627.1,160.6,198.056519026,120.9,12.6,2080.0,1,1473365251.07
1978,107.9,20,1.45,770.0,989.53,143,1628.9,160.6,198.056519026,120.9,12.6,2080.0,1,1473365251.53
1979,107.9,20,1.45,770.0,990.33,143,1631.8,160.6,198.056519026,120.9,12.6,2080.0,1,1473365252.33
1980,107.9,20,1.45,770.0,990.76,143,1633.4,160.6,198.056519026,120.9,12.6,2240.0,1,1473365252.76
1981,107.9,20,1.45,770.0,991.12,143,1635.1,160.6,198.056519026,120.9,13.28,2240.0,1,1473365253.12
1982,108.0,19,1.51,800.0,991.87,143,1638.6,164.6,191.802572014,122.2,13.28,2240.0,1,1473365253.87
1983,108.0,19,1.51,800.0,992.23,143,1640.1,164.6,191.802572014,122.2,13.28,2240.0,1,1473365254.23
1984,108.0,19,1.51,800.0,992.59,143,1641.5,164.6,191.802572014,122.2,13.28,2240.0,1,1473365254.59
1985,108.0,19,1.51,800.0,993.39,143,1644.5,164.6,191.802572014,122.2,13.28,2240.0,1,1473365255.39
1986,108.0,19,1.51,800.0,993.78,143,1645.8,164.6,191.802572014,122.2,13.28,2240.0,1,1473365255.78
1987,108.0,19,1.51,800.0,994.18,143,1647.6,164.6,191.802572014,122.2,13.28,2220.0,1,1473365256.18
1988,109.7,19,1.48,780.0,994.59,143,1649.6,160.8,192.747410576,122.0,13.12,2220.0,1,1473365256.59
1989,109.7,19,1.48,780.0,995.4,143,1653.1,160.8,192.747410576,122.0,13.12,2220.0,1,1473365257.4
1990,109.7,19,1.48,780.0,995.8,143,1654.7,160.8,192.747410576,122.0,13.12,2220.0,1,1473365257.8
1991,109.7,19,1.48,780.0,996.16,143,1656.1,160.8,192.747410576,122.0,13.12,2220.0,1,1473365258.16
1992,109.7,19,1.48,780.0,996.54,143,1657.4,160.8,192.747410576,122.0,13.12,2220.0,1,1473365258.54
1993,109.7,19,1.48,780.0,997.3,143,1660.3,160.8,192.747410576,122.0,13.12,2220.0,1,1473365259.3
1994,106.1,19,1.48,790.0,997.73,143,1662.4,161.2,191.33246788,122.3,13.12,2220.0,1,1473365259.73
1995,106.1,19,1.48,790.0,998.08,143,1664.0,161.2,191.33246788,122.3,13.12,2220.0,1,1473365260.08
1996,106.1,19,1.48,790.0,998.46,144,1665.6,161.2,191.33246788,122.3,13.12,2220.0,1,1473365260.46
1997,106.1,19,1.48,790.0,999.33,144,1669.1,161.2,191.33246788,122.3,13.12,2220.0,1,1473365261.33
1998,106.1,19,1.48,790.0,999.73,144,1670.5,161.2,191.33246788,122.3,13.12,2220.0,1,1473365261.73
1999,106.1,19,1.48,790.0,1000.15,144,1671.9,161.2,191.33246788,122.3,13.12,2260.0,1,1473365262.15
2000,106.1,19,1.48,790.0,1000.61,144,1673.8,161.2,191.33246788,122.3,13.12,2260.0,1,1473365262.61
2001,108.8,18,1.51,810.0,1001.02,144,1675.8,173.5,187.16986231,123.2,13.27,2260.0,1,1473365263.02
2002,108.8,18,1.51,810.0,1001.79,144,1679.2,173.5,187.16986231,123.2,13.27,2260.0,1,1473365263.79
2003,108.8,18,1.51,810.0,1002.18,144,1680.8,173.5,187.16986231,123.2,13.27,2260.0,1,1473365264.18
2004,108.8,18,1.51,810.0,1002.58,144,1682.3,173.5,187.16986231,123.2,13.27,2260.0,1,1473365264.58
2005,108.8,18,1.51,810.0,1003.02,144,1683.9,173.5,187.16986231,123.2,13.27,2260.0,1,1473365265.02
2006,108.8,18,1.51,810.0,1003.9,144,1687.4,173.5,187.16986231,123.2,13.27,2210.0,1,1473365265.9
2007,108.8,19,1.51,810.0,1004.27,144,1689.2,173.5,190.396858452,122.5,13.27,2210.0,1,1473365266.27
2008,110.9,19,1.48,790.0,1004.68,145,1691.1,167.1,190.396858452,122.5,13.06,2210.0,1,1473365266.68
2009,110.9,19,1.48,790.0,1005.09,145,1692.8,167.1,190.396858452,122.5,13.06,2210.0,1,1473365267.09
2010,110.9,19,1.48,790.0,1005.89,145,1695.9,167.1,190.396858452,122.5,13.06,2210.0,1,1473365267.89
2011,110.9,19,1.48,790.0,1006.25,145,1697.2,167.1,190.396858452,122.5,13.06,2210.0,1,1473365268.25
2012,110.9,19,1.48,790.0,1006.64,145,1698.6,167.1,190.396858452,122.5,13.06,2270.0,1,1473365268.64
2013,110.9,19,1.48,790.0,1007.12,145,1700.6,167.1,190.396858452,122.5,13.06,2270.0,1,1473365269.12
2014,112.8,19,1.48,780.0,1007.92,145,1704.4,167.8,193.698465167,121.8,13.35,2270.0,1,1473365269.92
2015,112.8,19,1.48,780.0,1008.33,145,1706.2,167.8,193.698465167,121.8,13.35,2270.0,1,1473365270.33
2016,112.8,19,1.48,780.0,1008.69,145,1707.6,167.8,193.698465167,121.8,13.35,2270.0,1,1473365270.69
2017,112.8,19,1.48,780.0,1009.09,145,1709.1,167.8,193.698465167,121.8,13.35,2270.0,1,1473365271.09
2018,112.8,19,1.48,780.0,1009.82,146,1711.7,167.8,193.698465167,121.8,13.35,2270.0,1,1473365271.82
2019,112.8,19,1.48,780.0,1010.26,146,1713.5,167.8,193.698465167,121.8,13.35,2310.0,1,1473365272.26
2020,110.8,18,1.48,790.0,1010.65,146,1715.4,171.1,191.802572014,122.2,13.51,2310.0,1,1473365272.65
2021,110.8,18,1.48,790.0,1011.38,146,1718.6,171.1,191.802572014,122.2,13.51,2310.0,1,1473365273.38
2022,110.8,18,1.48,790.0,1011.76,146,1720.2,171.1,191.802572014,122.2,13.51,2310.0,1,1473365273.76
2023,110.8,18,1.48,790.0,1012.11,146,1721.6,171.1,191.802572014,122.2,13.51,2310.0,1,1473365274.11
2024,110.8,18,1.48,790.0,1012.86,146,1724.3,171.1,191.802572014,122.2,13.51,2310.0,1,1473365274.86
2025,110.8,18,1.48,790.0,1013.25,146,1725.7,171.1,191.802572014,122.2,13.51,2260.0,1,1473365275.25
2026,110.8,18,1.48,790.0,1013.61,147,1727.3,171.1,191.802572014,122.2,13.51,2260.0,1,1473365275.61
2027,106.9,18,1.51,810.0,1014.04,147,1729.3,169.7,190.86389878,122.4,13.36,2260.0,1,1473365276.04
2028,106.9,18,1.51,810.0,1014.84,147,1732.8,169.7,190.86389878,122.4,13.36,2260.0,1,1473365276.84
2029,106.9,18,1.51,810.0,1015.25,147,1734.5,169.7,190.86389878,122.4,13.36,2260.0,1,1473365277.25
2030,106.9,18,1.51,810.0,1015.66,147,1736.0,169.7,190.86389878,122.4,13.36,2260.0,1,1473365277.66
2031,106.9,18,1.51,810.0,1016.44,147,1738.8,169.7,190.86389878,122.4,13.36,2260.0,1,1473365278.44
2032,106.9,18,1.51,810.0,1016.84,148,1740.5,169.7,190.86389878,122.4,13.36,2180.0,1,1473365278.84
2033,105.8,19,1.48,790.0,1017.19,148,1742.2,164.3,190.86389878,122.4,12.96,2180.0,1,1473365279.19
2034,105.8,19,1.48,790.0,1017.57,148,1744.0,164.3,190.86389878,122.4,12.96,2180.0,1,1473365279.57
2035,105.8,19,1.48,790.0,1018.4,148,1747.4,164.3,190.86389878,122.4,12.96,2180.0,1,1473365280.4
2036,105.8,19,1.48,790.0,1018.87,148,1749.1,164.3,190.86389878,122.4,12.96,2180.0,1,1473365280.87
2037,105.8,19,1.48,790.0,1019.21,148,1750.3,164.3,190.86389878,122.4,12.96,2100.0,1,1473365281.21
2038,105.8,19,1.48,790.0,1019.61,148,1751.9,164.3,190.86389878,122.4,12.96,2100.0,1,1473365281.61
2039,105.8,20,1.48,790.0,1020.4,148,1755.6,164.3,195.619427755,121.4,12.68,2100.0,1,1473365282.4
2040,110.8,20,1.48,780.0,1020.75,148,1757.2,176.9,195.619427755,121.4,12.68,2100.0,1,1473365282.75
2041,110.8,20,1.48,780.0,1021.19,147,1759.0,176.9,195.619427755,121.4,12.68,2100.0,1,1473365283.19
2042,110.8,20,1.48,780.0,1021.59,147,1760.6,176.9,195.619427755,121.4,12.68,2100.0,1,1473365283.59
2043,110.8,20,1.48,780.0,1022.4,147,1763.5,176.9,195.619427755,121.4,12.68,2100.0,1,1473365284.4
2044,110.8,20,1.48,780.0,1022.8,147,1764.9,176.9,195.619427755,121.4,12.68,2100.0,1,1473365284.8
2045,110.8,20,1.48,780.0,1023.15,147,1766.4,176.9,195.619427755,121.4,12.68,2430.0,1,1473365285.15
2046,113.7,18,1.48,790.0,1023.94,147,1770.1,168.7,187.626373968,123.1,13.88,2430.0,1,1473365285.94
2047,113.7,18,1.48,790.0,1024.32,147,1771.7,168.7,187.626373968,123.1,13.88,2430.0,1,1473365286.32
2048,113.7,18,1.48,790.0,1024.72,147,1773.4,168.7,187.626373968,123.1,13.88,2430.0,1,1473365286.72
2049,113.7,18,1.48,790.0,1025.07,147,1774.8,168.7,187.626373968,123.1,13.88,2430.0,1,1473365287.07
2050,113.7,18,1.48,790.0,1025.85,146,1777.6,168.7,187.626373968,123.1,13.88,2430.0,1,1473365287.85
2051,113.7,18,1.48,790.0,1026.22,146,1778.9,168.7,187.626373968,123.1,13.88,2320.0,1,1473365288.22
2052,113.7,18,1.48,790.0,1026.58,146,1780.5,168.7,187.626373968,123.1,13.88,2320.0,1,1473365288.58
2053,105.6,18,1.48,790.0,1027.42,146,1784.3,162.8,189.467339226,122.7,13.51,2320.0,1,1473365289.42
2054,105.6,18,1.48,790.0,1027.84,146,1786.1,162.8,189.467339226,122.7,13.51,2320.0,1,1473365289.84
2055,105.6,18,1.48,790.0,1028.25,146,1787.7,162.8,189.467339226,122.7,13.51,2320.0,1,1473365290.25
2056,105.6,18,1.48,790.0,1028.61,146,1789.0,162.8,189.467339226,122.7,13.51,2320.0,1,1473365290.61
2057,105.6,18,1.48,790.0,1029.4,146,1791.9,162.8,189.467339226,122.7,13.51,2320.0,1,1473365291.4
2058,105.6,18,1.48,790.0,1029.76,145,1793.5,162.8,189.467339226,122.7,13.51,2160.0,1,1473365291.76
2059,109.1,19,1.48,790.0,1030.12,145,1795.2,163.4,188.084371425,123.0,12.82,2160.0,1,1473365292.12
2060,109.1,19,1.48,790.0,1030.9,145,1798.6,163.4,188.084371425,123.0,12.82,2160.0,1,1473365292.9
2061,109.1,19,1.48,790.0,1031.26,145,1800.1,163.4,188.084371425,123.0,12.82,2160.0,1,1473365293.26
2062,109.1,19,1.48,790.0,1031.67,145,1801.7,163.4,188.084371425,123.0,12.82,2160.0,1,1473365293.67
2063,109.1,19,1.48,790.0,1032.05,145,1803.0,163.4,188.084371425,123.0,12.82,2160.0,1,1473365294.05
2064,109.1,19,1.48,790.0,1032.51,145,1804.6,163.4,188.084371425,123.0,12.82,2270.0,1,1473365294.51
2065,109.1,18,1.48,790.0,1033.3,145,1808.1,163.4,189.004847959,122.8,12.82,2270.0,1,1473365295.3
2066,104.9,18,1.51,810.0,1033.68,145,1809.9,156.5,189.004847959,122.8,13.37,2270.0,1,1473365295.68
2067,104.9,18,1.51,810.0,1034.44,145,1813.1,156.5,189.004847959,122.8,13.37,2270.0,1,1473365296.44
2068,104.9,18,1.51,810.0,1034.8,144,1814.4,156.5,189.004847959,122.8,13.37,2270.0,1,1473365296.8
2069,104.9,18,1.51,810.0,1035.21,144,1815.9,156.5,189.004847959,122.8,13.37,2270.0,1,1473365297.21
2070,104.9,18,1.51,810.0,1035.56,144,1817.1,156.5,189.004847959,122.8,13.37,2270.0,1,1473365297.56
2071,104.9,18,1.51,810.0,1035.99,144,1818.7,156.5,189.004847959,122.8,13.37,2360.0,1,1473365297.99
2072,104.9,18,1.51,810.0,1036.87,144,1822.7,156.5,181.805452225,124.4,13.49,2360.0,1,1473365298.87
2073,107.0,18,1.48,800.0,1037.26,144,1824.3,160.7,181.805452225,124.4,13.49,2360.0,1,1473365299.26
2074,107.0,18,1.48,800.0,1037.64,143,1825.9,160.7,181.805452225,124.4,13.49,2360.0,1,1473365299.64
2075,107.0,18,1.48,800.0,1038.4,143,1828.8,160.7,181.805452225,124.4,13.49,2360.0,1,1473365300.4
2076,107.0,18,1.48,800.0,1038.79,143,1830.2,160.7,181.805452225,124.4,13.49,2360.0,1,1473365300.79
2077,107.0,18,1.48,800.0,1039.15,143,1831.4,160.7,181.805452225,124.4,13.49,2350.0,1,1473365301.15
2078,107.0,18,1.48,800.0,1039.89,143,1834.6,160.7,178.34258519,125.2,13.49,2350.0,1,1473365301.89
2079,105.1,18,1.48,810.0,1040.26,143,1836.2,155.7,178.34258519,125.2,13.41,2350.0,1,1473365302.26
2080,105.1,18,1.48,810.0,1040.62,143,1837.8,155.7,178.34258519,125.2,13.41,2350.0,1,1473365302.62
2081,105.1,18,1.48,810.0,1041.03,143,1839.5,155.7,178.34258519,125.2,13.41,2350.0,1,1473365303.03
2082,105.1,18,1.48,810.0,1041.76,143,1842.2,155.7,178.34258519,125.2,13.41,2350.0,1,1473365303.76
2083,105.1,18,1.48,810.0,1042.1,143,1843.4,155.7,178.34258519,125.2,13.41,2350.0,1,1473365304.1
2084,105.1,18,1.48,810.0,1042.87,143,1846.3,155.7,178.34258519,125.2,13.41,2320.0,1,1473365304.87
2085,105.1,18,1.48,810.0,1043.28,143,1848.2,155.7,177.915928468,125.3,13.41,2320.0,1,1473365305.28
2086,110.6,18,1.48,800.0,1043.68,143,1850.1,165.9,177.915928468,125.3,13.27,2320.0,1,1473365305.68
2087,110.6,18,1.48,800.0,1044.16,143,1852.1,165.9,177.915928468,125.3,13.27,2320.0,1,1473365306.16
2088,110.6,18,1.48,800.0,1044.57,143,1853.8,165.9,177.915928468,125.3,13.27,2320.0,1,1473365306.57
2089,110.6,18,1.48,800.0,1045.29,143,1856.4,165.9,177.915928468,125.3,13.27,2320.0,1,1473365307.29
2090,110.6,18,1.48,800.0,1045.73,143,1858.0,165.9,177.915928468,125.3,13.27,2320.0,1,1473365307.73
2091,110.6,18,1.48,800.0,1046.2,143,1859.9,165.9,177.915928468,125.3,13.27,2280.0,1,1473365308.2
2092,109.7,18,1.51,810.0,1046.59,143,1861.8,166.2,188.084371425,123.0,13.37,2280.0,1,1473365308.59
2093,109.7,18,1.51,810.0,1047.34,143,1865.1,166.2,188.084371425,123.0,13.37,2280.0,1,1473365309.34
2094,109.7,18,1.51,810.0,1047.73,142,1866.7,166.2,188.084371425,123.0,13.37,2280.0,1,1473365309.73
2095,109.7,18,1.51,810.0,1048.12,142,1868.2,166.2,188.084371425,123.0,13.37,2280.0,1,1473365310.12
2096,109.7,18,1.51,810.0,1048.49,142,1869.6,166.2,188.084371425,123.0,13.37,2280.0,1,1473365310.49
2097,109.7,18,1.51,810.0,1049.26,142,1872.3,166.2,188.084371425,123.0,13.37,2310.0,1,1473365311.26
2098,109.7,18,1.51,810.0,1049.61,142,1873.9,166.2,188.084371425,123.0,13.44,2310.0,1,1473365311.61
2099,106.4,18,1.48,800.0,1050.39,142,1877.5,157.5,188.543860729,122.9,13.44,2310.0,1,1473365312.39
2100,106.4,18,1.48,800.0,1050.75,142,1879.0,157.5,188.543860729,122.9,13.44,2310.0,1,1473365312.75
2101,106.4,18,1.48,800.0,1051.11,142,1880.4,157.5,188.543860729,122.9,13.44,2310.0,1,1473365313.11
2102,106.4,18,1.48,800.0,1051.85,142,1883.2,157.5,188.543860729,122.9,13.44,2310.0,1,1473365313.85
2103,106.4,18,1.48,800.0,1052.22,142,1884.5,157.5,188.543860729,122.9,13.44,2290.0,1,1473365314.22
2104,106.4,18,1.48,800.0,1052.64,142,1886.0,157.5,188.543860729,122.9,13.44,2290.0,1,1473365314.64
2105,110.0,18,1.48,790.0,1053.4,142,1889.6,167.9,184.46165902,123.8,13.27,2290.0,1,1473365315.4
2106,110.0,18,1.48,790.0,1053.78,142,1891.3,167.9,184.46165902,123.8,13.27,2290.0,1,1473365315.78
2107,110.0,18,1.48,790.0,1054.15,142,1892.8,167.9,184.46165902,123.8,13.27,2290.0,1,1473365316.15
2108,110.0,18,1.48,790.0,1054.9,142,1895.7,167.9,184.46165902,123.8,13.27,2290.0,1,1473365316.9
2109,110.0,18,1.48,790.0,1055.3,142,1897.1,167.9,184.46165902,123.8,13.27,2290.0,1,1473365317.3
2110,110.0,18,1.48,790.0,1055.77,142,1898.8,167.9,184.46165902,123.8,13.27,2250.0,1,1473365317.77
2111,110.0,18,1.48,790.0,1056.15,142,1900.5,167.9,184.46165902,123.8,13.19,2250.0,1,1473365318.15
2112,106.4,19,1.48,790.0,1056.9,142,1903.9,162.7,187.626373968,123.1,13.19,2250.0,1,1473365318.9
2113,106.4,19,1.48,790.0,1057.31,142,1905.7,162.7,187.626373968,123.1,13.19,2250.0,1,1473365319.31
2114,106.4,19,1.48,790.0,1057.72,142,1907.3,162.7,187.626373968,123.1,13.19,2250.0,1,1473365319.72
2115,106.4,19,1.48,790.0,1058.06,142,1908.6,162.7,187.626373968,123.1,13.19,2250.0,1,1473365320.06
2116,106.4,19,1.48,790.0,1058.82,142,1911.2,162.7,187.626373968,123.1,13.19,2250.0,1,1473365320.82
2117,106.4,19,1.48,790.0,1059.18,142,1912.6,162.7,187.626373968,123.1,13.19,2340.0,1,1473365321.18
2118,105.8,19,1.51,810.0,1059.57,142,1914.4,157.2,187.626373968,123.1,13.51,2340.0,1,1473365321.57
2119,105.8,18,1.51,810.0,1060.4,142,1918.1,157.2,183.127134526,124.1,13.51,2340.0,1,1473365322.4
2120,105.8,18,1.51,810.0,1060.83,142,1919.9,157.2,183.127134526,124.1,13.51,2340.0,1,1473365322.83
2121,105.8,18,1.51,810.0,1061.25,142,1921.5,157.2,183.127134526,124.1,13.51,2340.0,1,1473365323.25
2122,105.8,18,1.51,810.0,1061.6,142,1922.8,157.2,183.127134526,124.1,13.51,2340.0,1,1473365323.6
2123,105.8,18,1.51,810.0,1062.39,142,1925.6,157.2,183.127134526,124.1,13.51,2280.0,1,1473365324.39
2124,105.8,18,1.51,810.0,1062.76,142,1927.2,157.2,183.127134526,124.1,13.51,2280.0,1,1473365324.76
2125,113.5,18,1.48,790.0,1063.15,142,1929.1,168.5,183.570541439,124.0,13.19,2280.0,1,1473365325.15
2126,113.5,18,1.48,790.0,1063.54,142,1930.9,168.5,183.570541439,124.0,13.19,2280.0,1,1473365325.54
2127,113.5,18,1.48,790.0,1064.38,142,1934.3,168.5,183.570541439,124.0,13.19,2280.0,1,1473365326.38
2128,113.5,18,1.48,790.0,1064.78,142,1935.8,168.5,183.570541439,124.0,13.19,2280.0,1,1473365326.78
2129,113.5,18,1.48,790.0,1065.17,142,1937.2,168.5,183.570541439,124.0,13.19,2280.0,1,1473365327.17
2130,113.5,18,1.48,790.0,1065.57,141,1938.6,168.5,183.570541439,124.0,13.19,2440.0,1,1473365327.57
2131,113.5,17,1.48,790.0,1066.33,141,1941.9,168.5,186.261272335,123.4,13.19,2440.0,1,1473365328.33
2132,109.9,17,1.51,810.0,1066.72,141,1943.7,171.3,186.261272335,123.4,13.98,2440.0,1,1473365328.72
2133,109.9,17,1.51,810.0,1067.14,141,1945.6,171.3,186.261272335,123.4,13.98,2440.0,1,1473365329.14
2134,109.9,17,1.51,810.0,1067.55,141,1947.2,171.3,186.261272335,123.4,13.98,2440.0,1,1473365329.55
2135,109.9,17,1.51,810.0,1068.02,141,1949.0,171.3,186.261272335,123.4,13.98,2440.0,1,1473365330.02
2136,109.9,17,1.51,810.0,1068.88,141,1952.1,171.3,186.261272335,123.4,13.98,2440.0,1,1473365330.88
2137,109.9,17,1.51,810.0,1069.36,141,1954.0,171.3,186.261272335,123.4,13.98,2380.0,1,1473365331.36
2138,111.4,18,1.48,790.0,1069.71,141,1955.7,174.7,185.809182066,123.5,13.66,2380.0,1,1473365331.71
2139,111.4,18,1.48,790.0,1070.1,141,1957.5,174.7,185.809182066,123.5,13.66,2380.0,1,1473365332.1
2140,111.4,18,1.48,790.0,1070.86,141,1960.7,174.7,185.809182066,123.5,13.66,2380.0,1,1473365332.86
2141,111.4,18,1.48,790.0,1071.2,141,1962.0,174.7,185.809182066,123.5,13.66,2380.0,1,1473365333.2
2142,111.4,18,1.48,790.0,1071.66,142,1963.7,174.7,185.809182066,123.5,13.66,2380.0,1,1473365333.66
2143,111.4,18,1.48,790.0,1072.05,142,1965.1,174.7,185.809182066,123.5,13.66,2380.0,1,1473365334.05
2144,111.4,18,1.48,790.0,1072.87,142,1968.2,174.7,185.809182066,123.5,13.66,2400.0,1,1473365334.87
2145,107.7,18,1.48,800.0,1073.26,142,1970.1,169.6,182.685154505,124.2,13.72,2400.0,1,1473365335.26
2146,107.7,18,1.48,800.0,1073.64,142,1971.8,169.6,182.685154505,124.2,13.72,2400.0,1,1473365335.64
2147,107.7,18,1.48,800.0,1074.04,142,1973.5,169.6,182.685154505,124.2,13.72,2400.0,1,1473365336.04
2148,107.7,18,1.48,800.0,1074.78,142,1976.4,169.6,182.685154505,124.2,13.72,2400.0,1,1473365336.78
2149,107.7,18,1.48,800.0,1075.18,142,1977.8,169.6,182.685154505,124.2,13.72,2400.0,1,1473365337.18
2150,107.7,18,1.48,800.0,1075.88,142,1980.2,169.6,182.685154505,124.2,13.72,2400.0,1,1473365337.88
2151,107.7,18,1.48,800.0,1076.32,142,1982.1,169.6,182.685154505,124.2,13.72,2400.0,1,1473365338.32
2152,111.2,18,1.48,800.0,1076.71,142,1984.0,169.8,180.931389051,124.6,13.67,2400.0,1,1473365338.71
2153,111.2,18,1.48,800.0,1077.16,142,1986.0,169.8,180.931389051,124.6,13.67,2400.0,1,1473365339.16
2154,111.2,18,1.48,800.0,1077.58,142,1987.8,169.8,180.931389051,124.6,13.67,2400.0,1,1473365339.58
2155,111.2,18,1.48,800.0,1078.0,142,1989.4,169.8,180.931389051,124.6,13.67,2400.0,1,1473365340.0
2156,111.2,18,1.48,800.0,1078.82,142,1992.4,169.8,180.931389051,124.6,13.67,2400.0,1,1473365340.82
2157,111.2,18,1.48,800.0,1079.21,142,1993.7,169.8,180.931389051,124.6,13.67,2430.0,1,1473365341.21
2158,111.2,18,1.48,800.0,1079.61,142,1995.3,169.8,180.931389051,124.6,13.67,2430.0,1,1473365341.61
2159,110.2,17,1.51,820.0,1080.36,142,1998.8,167.4,181.36771858,124.5,13.88,2430.0,1,1473365342.36
2160,110.2,17,1.51,820.0,1080.92,142,2001.3,167.4,181.36771858,124.5,13.88,2430.0,1,1473365342.92
2161,110.2,17,1.51,820.0,1081.28,142,2002.7,167.4,181.36771858,124.5,13.88,2430.0,1,1473365343.28
2162,110.2,17,1.51,820.0,1081.68,142,2004.2,167.4,181.36771858,124.5,13.88,2430.0,1,1473365343.68
2163,110.2,17,1.51,820.0,1082.06,142,2005.6,167.4,181.36771858,124.5,13.88,2430.0,1,1473365344.06
2164,110.2,17,1.51,820.0,1082.48,142,2007.0,167.4,181.36771858,124.5,13.88,2410.0,1,1473365344.48
2165,110.2,18,1.51,820.0,1083.37,142,2010.8,167.4,184.015381007,123.9,13.88,2410.0,1,1473365345.37
2166,111.3,18,1.51,810.0,1083.73,142,2012.5,178.8,184.015381007,123.9,13.8,2410.0,1,1473365345.73
2167,111.3,18,1.51,810.0,1084.15,142,2014.3,178.8,184.015381007,123.9,13.8,2410.0,1,1473365346.15
2168,111.3,18,1.51,810.0,1084.88,142,2017.3,178.8,184.015381007,123.9,13.8,2410.0,1,1473365346.88
2169,111.3,18,1.51,810.0,1085.25,142,2018.6,178.8,184.015381007,123.9,13.8,2410.0,1,1473365347.25
2170,111.3,18,1.51,810.0,1085.64,142,2020.0,178.8,184.015381007,123.9,13.8,2410.0,1,1473365347.64
2171,111.3,18,1.51,810.0,1086.36,142,2022.7,178.8,184.015381007,123.9,13.8,2350.0,1,1473365348.36
2172,105.4,18,1.48,800.0,1086.76,142,2024.6,162.0,185.358553688,123.6,13.56,2350.0,1,1473365348.76
2173,105.4,18,1.48,800.0,1087.15,142,2026.4,162.0,185.358553688,123.6,13.56,2350.0,1,1473365349.15
2174,105.4,18,1.48,800.0,1087.5,142,2027.9,162.0,185.358553688,123.6,13.56,2350.0,1,1473365349.5
2175,105.4,18,1.48,800.0,1088.37,142,2031.3,162.0,185.358553688,123.6,13.56,2350.0,1,1473365350.37
2176,105.4,18,1.48,800.0,1088.82,142,2032.9,162.0,185.358553688,123.6,13.56,2350.0,1,1473365350.82
2177,105.4,18,1.48,800.0,1089.2,142,2034.2,162.0,185.358553688,123.6,13.56,2370.0,1,1473365351.2
2178,105.4,18,1.48,800.0,1089.57,142,2035.5,162.0,185.358553688,123.6,13.56,2370.0,1,1473365351.57
2179,105.4,18,1.48,800.0,1089.96,142,2037.3,162.0,185.358553688,123.6,13.49,2370.0,1,1473365351.96
2180,108.2,18,1.48,800.0,1090.79,142,2041.1,169.7,178.770607212,125.1,13.49,2370.0,1,1473365352.79
2181,108.2,18,1.48,800.0,1091.18,142,2042.7,169.7,178.770607212,125.1,13.49,2370.0,1,1473365353.18
2182,108.2,18,1.48,800.0,1091.61,142,2044.3,169.7,178.770607212,125.1,13.49,2370.0,1,1473365353.61
2183,108.2,18,1.48,800.0,1092.36,142,2047.0,169.7,178.770607212,125.1,13.49,2370.0,1,1473365354.36
2184,108.2,18,1.48,800.0,1092.77,143,2048.4,169.7,178.770607212,125.1,13.49,2370.0,1,1473365354.77
2185,108.2,18,1.48,800.0,1093.14,143,2050.0,169.7,178.770607212,125.1,13.49,2340.0,1,1473365355.14
2186,113.6,18,1.45,780.0,1093.53,143,2051.9,159.5,180.06291987,124.8,13.34,2340.0,1,1473365355.53
2187,113.6,18,1.45,780.0,1094.27,143,2055.2,159.5,180.06291987,124.8,13.34,2340.0,1,1473365356.27
2188,113.6,18,1.45,780.0,1094.65,143,2056.7,159.5,180.06291987,124.8,13.34,2340.0,1,1473365356.65
2189,113.6,18,1.45,780.0,1095.06,143,2058.3,159.5,180.06291987,124.8,13.34,2340.0,1,1473365357.06
2190,113.6,18,1.45,780.0,1095.77,143,2060.8,159.5,180.06291987,124.8,13.34,2340.0,1,1473365357.77
2191,113.6,18,1.45,780.0,1096.22,143,2062.5,159.5,180.06291987,124.8,13.34,2350.0,1,1473365358.22
2192,113.6,18,1.45,780.0,1096.62,143,2064.3,159.5,180.06291987,124.8,13.59,2350.0,1,1473365358.62
2193,108.9,18,1.48,800.0,1097.04,143,2066.3,166.6,186.714830429,123.3,13.59,2350.0,1,1473365359.04
2194,108.9,18,1.48,800.0,1097.82,143,2069.6,166.6,186.714830429,123.3,13.59,2350.0,1,1473365359.82
2195,108.9,18,1.48,800.0,1098.25,143,2071.3,166.6,186.714830429,123.3,13.59,2350.0,1,1473365360.25
2196,108.9,18,1.48,800.0,1098.68,143,2072.9,166.6,186.714830429,123.3,13.59,2350.0,1,1473365360.68
2197,108.9,18,1.48,800.0,1099.07,143,2074.2,166.6,186.714830429,123.3,13.59,2350.0,1,1473365361.07
2198,108.9,18,1.48,800.0,1099.51,142,2075.7,166.6,186.714830429,123.3,13.59,2390.0,1,1473365361.51
2199,108.9,18,1.48,800.0,1100.29,142,2079.3,166.6,182.685154505,124.2,13.65,2390.0,1,1473365362.29
2200,108.4,18,1.48,800.0,1100.68,142,2081.1,168.2,182.685154505,124.2,13.65,2390.0,1,1473365362.68
2201,108.4,18,1.48,800.0,1101.15,142,2083.0,168.2,182.685154505,124.2,13.65,2390.0,1,1473365363.15
2202,108.4,18,1.48,800.0,1101.54,142,2084.5,168.2,182.685154505,124.2,13.65,2390.0,1,1473365363.54
2203,108.4,18,1.48,800.0,1102.36,142,2087.5,168.2,182.685154505,124.2,13.65,2390.0,1,1473365364.36
2204,108.4,18,1.48,800.0,1102.71,142,2088.7,168.2,182.685154505,124.2,13.65,2360.0,1,1473365364.71
2205,108.4,18,1.48,800.0,1103.14,142,2090.5,168.2,182.685154505,124.2,13.65,2360.0,1,1473365365.14
2206,107.8,18,1.48,800.0,1103.55,142,2092.4,169.8,181.36771858,124.5,13.5,2360.0,1,1473365365.55
2207,107.8,18,1.48,800.0,1104.35,142,2095.9,169.8,181.36771858,124.5,13.5,2360.0,1,1473365366.35
2208,107.8,18,1.48,800.0,1104.75,142,2097.5,169.8,181.36771858,124.5,13.5,2360.0,1,1473365366.75
2209,107.8,18,1.48,800.0,1105.14,142,2099.0,169.8,181.36771858,124.5,13.5,2360.0,1,1473365367.14
2210,107.8,18,1.48,800.0,1105.58,142,2100.5,169.8,181.36771858,124.5,13.5,2360.0,1,1473365367.58
2211,107.8,18,1.48,800.0,1106.01,142,2102.0,169.8,181.36771858,124.5,13.5,2300.0,1,1473365368.01
2212,107.8,18,1.48,800.0,1106.83,142,2105.6,169.8,182.24459564,124.3,13.5,2300.0,1,1473365368.83
2213,105.3,18,1.51,820.0,1107.18,142,2107.2,165.1,182.24459564,124.3,13.35,2300.0,1,1473365369.18
2214,105.3,18,1.51,820.0,1107.57,141,2108.9,165.1,182.24459564,124.3,13.35,2300.0,1,1473365369.57
2215,105.3,18,1.51,820.0,1108.34,141,2111.9,165.1,182.24459564,124.3,13.35,2300.0,1,1473365370.34
2216,105.3,18,1.51,820.0,1108.7,141,2113.2,165.1,182.24459564,124.3,13.35,2300.0,1,1473365370.7
2217,105.3,18,1.51,820.0,1109.09,141,2114.6,165.1,182.24459564,124.3,13.35,2300.0,1,1473365371.09
2218,105.3,18,1.51,820.0,1109.85,141,2117.6,165.1,182.24459564,124.3,13.35,2370.0,1,1473365371.85
2219,105.3,18,1.51,820.0,1110.33,141,2119.8,165.1,180.931389051,124.6,13.35,2370.0,1,1473365372.33
2220,112.8,18,1.48,790.0,1110.72,141,2121.6,171.5,180.931389051,124.6,13.51,2370.0,1,1473365372.72
2221,112.8,18,1.48,790.0,1111.08,141,2123.1,171.5,180.931389051,124.6,13.51,2370.0,1,1473365373.08
2222,112.8,18,1.48,790.0,1111.86,141,2126.1,171.5,180.931389051,124.6,13.51,2370.0,1,1473365373.86
2223,112.8,18,1.48,790.0,1112.24,141,2127.5,171.5,180.931389051,124.6,13.51,2370.0,1,1473365374.24
2224,112.8,18,1.48,790.0,1112.64,141,2128.9,171.5,180.931389051,124.6,13.51,2340.0,1,1473365374.64
2225,112.8,18,1.48,790.0,1113.4,141,2132.1,171.5,185.358553688,123.6,13.51,2340.0,1,1473365375.4
2226,106.9,18,1.48,800.0,1113.78,141,2133.9,162.5,185.358553688,123.6,13.51,2340.0,1,1473365375.78
2227,106.9,18,1.48,800.0,1114.18,141,2135.6,162.5,185.358553688,123.6,13.51,2340.0,1,1473365376.18
2228,106.9,18,1.48,800.0,1114.53,141,2137.1,162.5,185.358553688,123.6,13.51,2340.0,1,1473365376.53
2229,106.9,18,1.48,800.0,1115.35,141,2140.2,162.5,185.358553688,123.6,13.51,2340.0,1,1473365377.35
2230,106.9,18,1.48,800.0,1115.79,140,2141.7,162.5,185.358553688,123.6,13.51,2340.0,1,1473365377.79
2231,106.9,18,1.48,800.0,1116.2,140,2143.1,162.5,185.358553688,123.6,13.51,2460.0,1,1473365378.2
2232,106.9,18,1.48,800.0,1116.58,140,2144.7,162.5,185.358553688,123.6,13.51,2460.0,1,1473365378.58
2233,107.4,17,1.51,820.0,1117.38,140,2148.4,161.4,177.915928468,125.3,13.89,2460.0,1,1473365379.38
2234,107.4,17,1.51,820.0,1117.8,140,2150.1,161.4,177.915928468,125.3,13.89,2460.0,1,1473365379.8
2235,107.4,17,1.51,820.0,1118.22,140,2151.8,161.4,177.915928468,125.3,13.89,2460.0,1,1473365380.22
2236,107.4,17,1.51,820.0,1118.6,140,2153.3,161.4,177.915928468,125.3,13.89,2460.0,1,1473365380.6
2237,107.4,17,1.51,820.0,1119.02,140,2154.8,161.4,177.915928468,125.3,13.89,2460.0,1,1473365381.02
2238,107.4,17,1.51,820.0,1119.86,140,2157.7,161.4,177.915928468,125.3,13.89,2420.0,1,1473365381.86
2239,107.4,17,1.51,820.0,1120.26,140,2159.6,161.4,177.915928468,125.3,13.74,2420.0,1,1473365382.26
2240,105.0,17,1.51,820.0,1120.68,140,2161.5,164.5,177.490631608,125.4,13.74,2420.0,1,1473365382.68
2241,105.0,17,1.51,820.0,1121.07,140,2163.2,164.5,177.490631608,125.4,13.74,2420.0,1,1473365383.07
2242,105.0,17,1.51,820.0,1121.84,140,2166.2,164.5,177.490631608,125.4,13.74,2420.0,1,1473365383.84
2243,105.0,17,1.51,820.0,1122.23,140,2167.7,164.5,177.490631608,125.4,13.74,2420.0,1,1473365384.23
2244,105.0,17,1.51,820.0,1122.6,140,2169.0,164.5,177.490631608,125.4,13.74,2420.0,1,1473365384.6
2245,105.0,17,1.51,820.0,1123.36,139,2171.7,164.5,177.490631608,125.4,13.74,2410.0,1,1473365385.36
2246,108.7,17,1.51,820.0,1123.71,139,2173.4,169.7,177.490631608,125.4,13.65,2410.0,1,1473365385.71
2247,108.7,18,1.51,820.0,1124.1,139,2175.2,169.7,175.384356659,125.9,13.65,2410.0,1,1473365386.1
2248,108.7,18,1.51,820.0,1124.56,139,2177.1,169.7,175.384356659,125.9,13.65,2410.0,1,1473365386.56
2249,108.7,18,1.51,820.0,1125.36,139,2180.3,169.7,175.384356659,125.9,13.65,2410.0,1,1473365387.36
2250,108.7,18,1.51,820.0,1125.78,139,2181.8,169.7,175.384356659,125.9,13.65,2410.0,1,1473365387.78
2251,108.7,18,1.51,820.0,1126.13,139,2183.1,169.7,175.384356659,125.9,13.65,2410.0,1,1473365388.13
2252,108.7,18,1.51,820.0,1126.52,139,2184.4,169.7,175.384356659,125.9,13.65,2380.0,1,1473365388.52
2253,108.7,18,1.51,820.0,1127.28,139,2187.9,169.7,181.805452225,124.4,13.65,2380.0,1,1473365389.28
2254,111.9,18,1.48,790.0,1127.75,139,2190.0,165.6,181.805452225,124.4,13.55,2380.0,1,1473365389.75
2255,111.9,18,1.48,790.0,1128.15,139,2191.7,165.6,181.805452225,124.4,13.55,2380.0,1,1473365390.15
2256,111.9,18,1.48,790.0,1128.53,139,2193.2,165.6,181.805452225,124.4,13.55,2380.0,1,1473365390.53
2257,111.9,18,1.48,790.0,1129.34,139,2196.2,165.6,181.805452225,124.4,13.55,2380.0,1,1473365391.34
2258,111.9,18,1.48,790.0,1129.7,139,2197.4,165.6,181.805452225,124.4,13.55,2340.0,1,1473365391.7
2259,111.9,18,1.48,790.0,1130.11,139,2199.1,165.6,181.805452225,124.4,13.55,2340.0,1,1473365392.11
2260,109.0,18,1.48,800.0,1130.52,139,2201.0,165.0,185.809182066,123.5,13.5,2340.0,1,1473365392.52
2261,109.0,18,1.48,800.0,1131.35,139,2204.7,165.0,185.809182066,123.5,13.5,2340.0,1,1473365393.35
2262,109.0,18,1.48,800.0,1131.75,139,2206.3,165.0,185.809182066,123.5,13.5,2340.0,1,1473365393.75
2263,109.0,18,1.48,800.0,1132.17,139,2207.9,165.0,185.809182066,123.5,13.5,2340.0,1,1473365394.17
2264,109.0,18,1.48,800.0,1132.54,139,2209.2,165.0,185.809182066,123.5,13.5,2340.0,1,1473365394.54
2265,109.0,18,1.48,800.0,1132.99,139,2210.7,165.0,185.809182066,123.5,13.5,2410.0,1,1473365394.99
2266,109.0,18,1.48,800.0,1133.83,139,2214.3,165.0,182.685154505,124.2,13.5,2410.0,1,1473365395.83
2267,112.3,18,1.51,810.0,1134.22,139,2216.1,173.7,182.685154505,124.2,13.79,2410.0,1,1473365396.22
2268,112.3,18,1.51,810.0,1134.63,139,2217.9,173.7,182.685154505,124.2,13.79,2410.0,1,1473365396.63
2269,112.3,18,1.51,810.0,1135.07,139,2219.8,173.7,182.685154505,124.2,13.79,2410.0,1,1473365397.07
2270,112.3,18,1.51,810.0,1135.88,139,2222.8,173.7,182.685154505,124.2,13.79,2410.0,1,1473365397.88
2271,112.3,18,1.51,810.0,1136.27,139,2224.2,173.7,182.685154505,124.2,13.79,2410.0,1,1473365398.27
2272,112.3,18,1.51,810.0,1136.63,139,2225.5,173.7,182.685154505,124.2,13.79,2350.0,1,1473365398.63
2273,112.3,18,1.51,810.0,1137.04,139,2227.3,173.7,182.685154505,124.2,13.58,2350.0,1,1473365399.04
2274,107.6,18,1.48,800.0,1137.78,139,2230.7,168.2,187.16986231,123.2,13.58,2350.0,1,1473365399.78
2275,107.6,18,1.48,800.0,1138.18,139,2232.4,168.2,187.16986231,123.2,13.58,2350.0,1,1473365400.18
2276,107.6,18,1.48,800.0,1138.56,139,2233.9,168.2,187.16986231,123.2,13.58,2350.0,1,1473365400.56
2277,107.6,18,1.48,800.0,1139.3,139,2236.6,168.2,187.16986231,123.2,13.58,2350.0,1,1473365401.3
2278,107.6,18,1.48,800.0,1139.7,139,2238.0,168.2,187.16986231,123.2,13.58,2380.0,1,1473365401.7
2279,107.6,18,1.48,800.0,1140.11,139,2239.5,168.2,187.16986231,123.2,13.58,2380.0,1,1473365402.11
2280,108.0,18,1.54,830.0,1140.55,139,2241.5,173.5,187.16986231,123.2,13.73,2380.0,1,1473365402.55
2281,108.0,18,1.54,830.0,1141.32,139,2245.0,173.5,182.685154505,124.2,13.73,2380.0,1,1473365403.32
2282,108.0,18,1.54,830.0,1141.7,140,2246.6,173.5,182.685154505,124.2,13.73,2380.0,1,1473365403.7
2283,108.0,18,1.54,830.0,1142.09,140,2248.2,173.5,182.685154505,124.2,13.73,2380.0,1,1473365404.09
2284,108.0,18,1.54,830.0,1142.85,140,2250.9,173.5,182.685154505,124.2,13.73,2380.0,1,1473365404.85
2285,108.0,18,1.54,830.0,1143.24,140,2252.3,173.5,182.685154505,124.2,13.73,2310.0,1,1473365405.24
2286,108.0,18,1.54,830.0,1143.6,140,2253.8,173.5,182.685154505,124.2,13.73,2310.0,1,1473365405.6
2287,110.4,18,1.51,810.0,1144.02,140,2255.8,167.3,186.714830429,123.3,13.44,2310.0,1,1473365406.02
2288,110.4,18,1.51,810.0,1144.85,140,2259.5,167.3,186.714830429,123.3,13.44,2310.0,1,1473365406.85
2289,110.4,18,1.51,810.0,1145.25,140,2261.1,167.3,186.714830429,123.3,13.44,2310.0,1,1473365407.25
2290,110.4,18,1.51,810.0,1145.63,140,2262.5,167.3,186.714830429,123.3,13.44,2310.0,1,1473365407.63
2291,110.4,18,1.51,810.0,1146.36,140,2265.1,167.3,186.714830429,123.3,13.44,2310.0,1,1473365408.36
2292,110.4,18,1.51,810.0,1146.79,141,2266.7,167.3,186.714830429,123.3,13.44,2380.0,1,1473365408.79
2293,110.4,18,1.51,810.0,1147.13,141,2268.3,167.3,186.714830429,123.3,13.58,2380.0,1,1473365409.13
2294,107.9,18,1.45,780.0,1147.56,141,2270.2,168.8,184.909381298,123.7,13.58,2380.0,1,1473365409.56
2295,107.9,18,1.45,780.0,1148.38,141,2273.7,168.8,184.909381298,123.7,13.58,2380.0,1,1473365410.38
2296,107.9,18,1.45,780.0,1148.82,141,2275.4,168.8,184.909381298,123.7,13.58,2380.0,1,1473365410.82
2297,107.9,18,1.45,780.0,1149.19,141,2276.8,168.8,184.909381298,123.7,13.58,2380.0,1,1473365411.19
2298,107.9,18,1.45,780.0,1149.56,141,2278.1,168.8,184.909381298,123.7,13.58,2380.0,1,1473365411.56
2299,107.9,18,1.45,780.0,1150.38,141,2281.2,168.8,184.909381298,123.7,13.58,2390.0,1,1473365412.38
2300,106.8,18,1.48,810.0,1150.73,141,2282.8,165.0,177.915928468,125.3,13.58,2390.0,1,1473365412.73
2301,106.8,18,1.48,810.0,1151.14,141,2284.7,165.0,177.915928468,125.3,13.58,2390.0,1,1473365413.14
2302,106.8,18,1.48,810.0,1151.51,141,2286.3,165.0,177.915928468,125.3,13.58,2390.0,1,1473365413.51
2303,106.8,18,1.48,810.0,1152.38,141,2289.6,165.0,177.915928468,125.3,13.58,2390.0,1,1473365414.38
2304,106.8,18,1.48,810.0,1152.78,141,2291.0,165.0,177.915928468,125.3,13.58,2390.0,1,1473365414.78
2305,106.8,18,1.48,810.0,1153.14,141,2292.3,165.0,177.915928468,125.3,13.58,2390.0,1,1473365415.14
2306,106.8,18,1.48,810.0,1153.89,141,2295.4,165.0,177.915928468,125.3,13.58,2390.0,1,1473365415.89
2307,106.8,18,1.48,810.0,1154.31,141,2297.3,165.0,179.630769047,124.9,13.65,2390.0,1,1473365416.31
2308,108.5,18,1.51,810.0,1154.67,141,2298.9,174.6,179.630769047,124.9,13.65,2390.0,1,1473365416.67
2309,108.5,18,1.51,810.0,1155.06,141,2300.5,174.6,179.630769047,124.9,13.65,2390.0,1,1473365417.06
2310,108.5,18,1.51,810.0,1155.81,140,2303.4,174.6,179.630769047,124.9,13.65,2390.0,1,1473365417.81
2311,108.5,18,1.51,810.0,1156.19,140,2304.7,174.6,179.630769047,124.9,13.65,2390.0,1,1473365418.19
2312,108.5,18,1.51,810.0,1156.54,140,2306.0,174.6,179.630769047,124.9,13.65,2290.0,1,1473365418.54
2313,108.5,18,1.51,810.0,1157.41,140,2309.8,174.6,184.015381007,123.9,13.65,2290.0,1,1473365419.41
2314,107.9,18,1.48,790.0,1157.82,140,2311.7,163.2,184.015381007,123.9,13.25,2290.0,1,1473365419.82
2315,107.9,18,1.48,790.0,1158.2,140,2313.2,163.2,184.015381007,123.9,13.25,2290.0,1,1473365420.2
2316,107.9,18,1.48,790.0,1158.6,140,2314.8,163.2,184.015381007,123.9,13.25,2290.0,1,1473365420.6
2317,107.9,18,1.48,790.0,1159.33,140,2317.6,163.2,184.015381007,123.9,13.25,2290.0,1,1473365421.33
2318,107.9,18,1.48,790.0,1159.73,140,2318.9,163.2,184.015381007,123.9,13.25,2290.0,1,1473365421.73
2319,107.9,18,1.48,790.0,1160.12,140,2320.3,163.2,184.015381007,123.9,13.25,2430.0,1,1473365422.12
2320,107.9,18,1.48,790.0,1160.52,140,2322.1,163.2,184.015381007,123.9,13.67,2430.0,1,1473365422.52
2321,112.7,18,1.45,780.0,1161.32,140,2325.8,170.5,180.496458014,124.7,13.67,2430.0,1,1473365423.32
2322,112.7,18,1.45,780.0,1161.74,140,2327.5,170.5,180.496458014,124.7,13.67,2430.0,1,1473365423.74
2323,112.7,18,1.45,780.0,1162.17,140,2329.2,170.5,180.496458014,124.7,13.67,2430.0,1,1473365424.17
2324,112.7,18,1.45,780.0,1162.51,140,2330.5,170.5,180.496458014,124.7,13.67,2430.0,1,1473365424.51
2325,112.7,18,1.45,780.0,1163.32,140,2333.3,170.5,180.496458014,124.7,13.67,2430.0,1,1473365425.32
2326,112.7,18,1.45,780.0,1163.75,140,2335.0,170.5,180.496458014,124.7,13.67,2440.0,1,1473365425.75
2327,108.9,17,1.48,800.0,1164.17,140,2336.9,172.1,180.06291987,124.8,13.8,2440.0,1,1473365426.17
2328,108.9,17,1.48,800.0,1164.57,140,2338.8,172.1,180.06291987,124.8,13.8,2440.0,1,1473365426.57
2329,108.9,17,1.48,800.0,1165.31,140,2341.9,172.1,180.06291987,124.8,13.8,2440.0,1,1473365427.31
2330,108.9,17,1.48,800.0,1165.71,140,2343.4,172.1,180.06291987,124.8,13.8,2440.0,1,1473365427.71
2331,108.9,17,1.48,800.0,1166.06,140,2344.7,172.1,180.06291987,124.8,13.8,2440.0,1,1473365428.06
2332,108.9,17,1.48,800.0,1166.47,140,2346.1,172.1,180.06291987,124.8,13.8,2440.0,1,1473365428.47
2333,108.9,17,1.48,800.0,1167.33,140,2349.4,172.1,180.06291987,124.8,13.8,2410.0,1,1473365429.33
2334,108.9,18,1.48,800.0,1167.75,140,2351.4,172.1,179.2,125.0,13.57,2410.0,1,1473365429.75
2335,113.9,18,1.45,780.0,1168.13,140,2353.2,167.8,179.2,125.0,13.57,2410.0,1,1473365430.13
2336,113.9,18,1.45,780.0,1168.87,140,2356.2,167.8,179.2,125.0,13.57,2410.0,1,1473365430.87
2337,113.9,18,1.45,780.0,1169.23,140,2357.6,167.8,179.2,125.0,13.57,2410.0,1,1473365431.23
2338,113.9,18,1.45,780.0,1169.63,140,2359.0,167.8,179.2,125.0,13.57,2410.0,1,1473365431.63
2339,113.9,18,1.45,780.0,1170.01,140,2360.3,167.8,179.2,125.0,13.57,2360.0,1,1473365432.01
2340,113.9,18,1.45,780.0,1170.78,140,2363.6,167.8,179.2,125.0,13.57,2360.0,1,1473365432.78
2341,110.6,18,1.48,790.0,1171.17,140,2365.4,172.1,186.714830429,123.3,13.58,2360.0,1,1473365433.17
2342,110.6,18,1.48,790.0,1171.56,140,2367.1,172.1,186.714830429,123.3,13.58,2360.0,1,1473365433.56
2343,110.6,18,1.48,790.0,1172.33,140,2370.2,172.1,186.714830429,123.3,13.58,2360.0,1,1473365434.33
2344,110.6,18,1.48,790.0,1172.78,140,2371.9,172.1,186.714830429,123.3,13.58,2360.0,1,1473365434.78
2345,110.6,18,1.48,790.0,1173.17,140,2373.3,172.1,186.714830429,123.3,13.58,2360.0,1,1473365435.17
2346,110.6,18,1.48,790.0,1173.55,140,2374.6,172.1,186.714830429,123.3,13.58,2410.0,1,1473365435.55
2347,110.6,18,1.48,790.0,1174.32,140,2378.0,172.1,183.570541439,124.0,13.58,2410.0,1,1473365436.32
2348,110.6,18,1.48,800.0,1174.7,140,2379.7,168.7,183.570541439,124.0,13.74,2410.0,1,1473365436.7
2349,110.6,18,1.48,800.0,1175.09,140,2381.4,168.7,183.570541439,124.0,13.74,2410.0,1,1473365437.09
2350,110.6,18,1.48,800.0,1175.83,140,2384.4,168.7,183.570541439,124.0,13.74,2410.0,1,1473365437.83
2351,110.6,18,1.48,800.0,1176.23,140,2385.8,168.7,183.570541439,124.0,13.74,2410.0,1,1473365438.23
2352,110.6,18,1.48,800.0,1176.6,140,2387.1,168.7,183.570541439,124.0,13.74,2410.0,1,1473365438.6
2353,110.6,18,1.48,800.0,1177.02,140,2388.6,168.7,183.570541439,124.0,13.74,2420.0,1,1473365439.02
2354,110.6,18,1.48,800.0,1177.83,140,2392.2,168.7,181.36771858,124.5,13.74,2420.0,1,1473365439.83
2355,109.8,18,1.48,800.0,1178.25,140,2394.1,170.6,181.36771858,124.5,13.74,2420.0,1,1473365440.25
2356,109.8,18,1.48,800.0,1178.63,139,2395.7,170.6,181.36771858,124.5,13.74,2420.0,1,1473365440.63
2357,109.8,18,1.48,800.0,1179.39,139,2398.6,170.6,181.36771858,124.5,13.74,2420.0,1,1473365441.39
2358,109.8,18,1.48,800.0,1179.75,139,2399.9,170.6,181.36771858,124.5,13.74,2420.0,1,1473365441.75
2359,109.8,18,1.48,800.0,1180.12,139,2401.2,170.6,181.36771858,124.5,13.74,2370.0,1,1473365442.12
2360,109.8,18,1.48,800.0,1180.52,139,2402.7,170.6,181.36771858,124.5,13.74,2370.0,1,1473365442.52
2361,112.4,18,1.45,780.0,1181.3,139,2406.3,174.3,182.24459564,124.3,13.5,2370.0,1,1473365443.3
2362,112.4,18,1.45,780.0,1181.79,139,2408.4,174.3,182.24459564,124.3,13.5,2370.0,1,1473365443.79
2363,112.4,18,1.45,780.0,1182.17,139,2410.0,174.3,182.24459564,124.3,13.5,2370.0,1,1473365444.17
2364,112.4,18,1.45,780.0,1182.56,139,2411.5,174.3,182.24459564,124.3,13.5,2370.0,1,1473365444.56
2365,112.4,18,1.45,780.0,1183.35,139,2414.3,174.3,182.24459564,124.3,13.5,2370.0,1,1473365445.35
2366,112.4,18,1.45,780.0,1183.71,139,2415.6,174.3,182.24459564,124.3,13.5,2370.0,1,1473365445.71
2367,112.4,18,1.45,780.0,1184.13,139,2417.3,174.3,182.24459564,124.3,13.5,2430.0,1,1473365446.13
2368,115.1,18,1.48,790.0,1184.55,138,2419.4,177.8,182.24459564,124.3,13.8,2430.0,1,1473365446.55
2369,115.1,18,1.48,790.0,1184.97,138,2421.3,177.8,182.24459564,124.3,13.8,2430.0,1,1473365446.97
2370,115.1,18,1.48,790.0,1185.77,138,2424.6,177.8,182.24459564,124.3,13.8,2430.0,1,1473365447.77
2371,115.1,18,1.48,790.0,1186.17,138,2426.1,177.8,182.24459564,124.3,13.8,2430.0,1,1473365448.17
2372,115.1,18,1.48,790.0,1186.61,138,2427.7,177.8,182.24459564,124.3,13.8,2430.0,1,1473365448.61
2373,115.1,18,1.48,790.0,1186.98,138,2429.0,177.8,182.24459564,124.3,13.8,2410.0,1,1473365448.98
2374,115.1,18,1.48,790.0,1187.88,138,2432.9,177.8,187.626373968,123.1,13.8,2410.0,1,1473365449.88
2375,107.4,18,1.51,810.0,1188.24,138,2434.5,169.9,187.626373968,123.1,13.88,2410.0,1,1473365450.24
2376,107.4,18,1.51,810.0,1188.63,138,2436.2,169.9,187.626373968,123.1,13.88,2410.0,1,1473365450.63
2377,107.4,18,1.51,810.0,1189.1,138,2438.1,169.9,187.626373968,123.1,13.88,2410.0,1,1473365451.1
2378,107.4,18,1.51,810.0,1189.87,139,2441.0,169.9,187.626373968,123.1,13.88,2410.0,1,1473365451.87
2379,107.4,18,1.51,810.0,1190.29,139,2442.4,169.9,187.626373968,123.1,13.88,2410.0,1,1473365452.29
2380,107.4,18,1.51,810.0,1190.67,139,2443.8,169.9,187.626373968,123.1,13.88,2350.0,1,1473365452.67
2381,108.8,18,1.48,800.0,1191.1,139,2445.7,166.6,187.626373968,123.1,13.5,2350.0,1,1473365453.1
2382,108.8,18,1.48,800.0,1191.54,139,2447.8,166.6,182.24459564,124.3,13.5,2350.0,1,1473365453.54
2383,108.8,18,1.48,800.0,1192.35,139,2451.2,166.6,182.24459564,124.3,13.5,2350.0,1,1473365454.35
2384,108.8,18,1.48,800.0,1192.7,139,2452.6,166.6,182.24459564,124.3,13.5,2350.0,1,1473365454.7
2385,108.8,18,1.48,800.0,1193.05,139,2453.9,166.6,182.24459564,124.3,13.5,2350.0,1,1473365455.05
2386,108.8,18,1.48,800.0,1193.84,139,2456.6,166.6,182.24459564,124.3,13.5,2350.0,1,1473365455.84
2387,108.8,18,1.48,800.0,1194.2,139,2458.0,166.6,182.24459564,124.3,13.5,2420.0,1,1473365456.2
2388,106.9,18,1.48,800.0,1194.56,139,2459.7,177.1,179.630769047,124.9,13.73,2420.0,1,1473365456.56
2389,106.9,18,1.48,800.0,1195.35,139,2463.2,177.1,179.630769047,124.9,13.73,2420.0,1,1473365457.35
2390,106.9,18,1.48,800.0,1195.74,139,2464.8,177.1,179.630769047,124.9,13.73,2420.0,1,1473365457.74
2391,106.9,18,1.48,800.0,1196.11,139,2466.2,177.1,179.630769047,124.9,13.73,2420.0,1,1473365458.11
2392,106.9,18,1.48,800.0,1196.86,139,2468.9,177.1,179.630769047,124.9,13.73,2420.0,1,1473365458.86
2393,106.9,18,1.48,800.0,1197.22,139,2470.1,177.1,179.630769047,124.9,13.73,2360.0,1,1473365459.22
2394,106.9,18,1.48,800.0,1197.59,139,2471.6,177.1,179.630769047,124.9,13.73,2360.0,1,1473365459.59
2395,112.3,18,1.48,800.0,1198.05,139,2473.8,171.1,178.770607212,125.1,13.44,2360.0,1,1473365460.05
2396,112.3,18,1.48,800.0,1198.88,139,2477.5,171.1,178.770607212,125.1,13.44,2360.0,1,1473365460.88
2397,112.3,18,1.48,800.0,1199.24,139,2478.9,171.1,178.770607212,125.1,13.44,2360.0,1,1473365461.24
2398,112.3,0,0.0,0.0,1202.18,138,0.0,171.1,inf,0.0,0.0,0.0,2,1473365464.18
2399,112.3,0,0.0,0.0,1202.18,138,0.0,171.1,inf,0.0,0.0,0.0,2,1473365464.18