index, AverageDriveForce (lbs), Cadence (stokes/min), DriveLength (meters), DriveTime (ms), ElapsedTime (sec), HRCur (bpm), Horizontal (meters), PeakDriveForce (lbs), Power (watts), Stroke500mPace (sec/500m), StrokeDistance (meters), StrokeRecoveryTime (ms), lapIdx, latitude, longitude,TimeStamp (sec) 0,0.0,17,0.0,0.0,1.0,143,0.0,0.0,0.0,43072.3639211,0.0909586796885,0.0,0.0,49.238735,16.514013,1468994290.0 1,0.0,17,0.0,0.0,2.0,143,0.0,0.0,0.0,28714.9092807,0.136438019533,0.0,0.0,49.238735,16.514013,1468994291.0 2,0.0,0.0,0.0,0.0,3.0,95,0.0,0.0,0.0,19143.2728538,0.204657029299,0.0,0.0,49.238735,16.514013,1468994292.0 3,0.0,0.0,0.0,0.0,4.0,95,0.0,0.0,0.0,12762.1819025,0.306985543949,0.0,0.0,49.238735,16.514013,1468994293.0 4,0.0,0.0,0.0,0.0,5.0,95,0.0,0.0,0.0,8508.12126836,0.460478315923,0.0,0.0,49.238735,16.514013,1468994294.0 5,0.0,0.0,0.0,0.0,6.0,95,0.0,0.0,0.0,5672.08084557,0.690717473885,0.0,0.0,49.238735,16.514013,1468994295.0 6,0.0,0.0,0.0,0.0,7.0,95,0.0,0.0,0.0,3781.38723038,1.03607621083,0.0,0.0,49.238735,16.514013,1468994296.0 7,0.0,0.0,0.0,0.0,8.0,95,0.0,0.0,0.0,2520.92482025,1.55411431624,0.0,0.0,49.238735,16.514013,1468994297.0 8,0.0,0.0,0.0,0.0,9.0,95,0.0,0.0,0.0,1680.61654684,2.33117147436,0.0,0.0,49.238735,16.514013,1468994298.0 9,0.0,0.0,0.0,0.0,10.0,95,0.0,0.0,0.0,1120.41103122,3.49675721154,0.0,0.0,49.238735,16.514013,1468994299.0 10,0.0,9,0.0,0.0,11.0,80,0.0,0.0,0.0,746.940687483,7.05329760746,0.0,0.0,49.238735,16.514013,1468994300.0 11,0.0,9,0.0,0.0,12.0,80,1.60853183606,0.0,0.0,392.382527058,7.88690281837,0.0,0.0,49.238725,16.513997,1468994301.0 12,0.0,12,0.0,0.0,13.0,83,2.94752477065,0.0,0.0,331.569900768,9.22862731353,0.0,0.0,49.238732,16.513982,1468994302.0 13,0.0,12,0.0,0.0,14.0,83,5.19748144963,0.0,0.0,254.272021633,10.1557084635,0.0,0.0,49.238743,16.513956,1468994303.0 14,0.0,12,0.0,0.0,15.0,83,7.82382595881,0.0,0.0,218.556957331,10.1103837148,0.0,0.0,49.238754,16.513924,1468994304.0 15,0.0,20,0.0,0.0,16.0,90,10.2595036312,0.0,0.0,203.455729335,9.25085632572,0.0,0.0,49.238765,16.513895,1468994305.0 16,0.0,20,0.0,0.0,17.0,90,13.0663554361,0.0,0.0,183.519936217,9.43344388887,0.0,0.0,49.238777,16.513861,1468994306.0 17,0.0,25,0.0,0.0,18.0,90,16.4265121408,0.0,0.0,166.223140633,8.88928886991,0.0,0.0,49.238791,16.51382,1468994307.0 18,0.0,25,0.0,0.0,19.0,90,19.7718513922,0.0,0.0,159.337290623,8.83293743869,0.0,0.0,49.238808,16.513782,1468994308.0 19,0.0,25,0.0,0.0,20.0,90,23.1227850825,0.0,0.0,154.474620628,8.95231437933,0.0,0.0,49.238826,16.513745,1468994309.0 20,0.0,23,0.0,0.0,21.0,90,26.5889123882,0.0,0.0,149.935089599,9.25182638216,0.0,0.0,49.238843,16.513705,1468994310.0 21,0.0,23,0.0,0.0,22.0,90,30.0550388567,0.0,0.0,147.420058597,9.43989162769,0.0,0.0,49.23886,16.513665,1468994311.0 22,0.0,23,0.0,0.0,23.0,90,33.4617599416,0.0,0.0,145.93244715,9.9856720065,0.0,0.0,49.238876,16.513625,1468994312.0 23,0.0,19,0.0,0.0,24.0,97,37.4198730438,0.0,0.0,140.218100127,10.4671801963,0.0,0.0,49.238897,16.513581,1468994313.0 24,0.0,19,0.0,0.0,25.0,97,41.1306341472,0.0,0.0,142.572062193,10.2832932746,0.0,0.0,49.238916,16.513539,1468994314.0 25,0.0,19,0.0,0.0,26.0,97,44.414378627,0.0,0.0,147.744717526,10.4057365866,0.0,0.0,49.238932,16.513501,1468994315.0 26,0.0,19,0.0,0.0,27.0,100,47.8805007083,0.0,0.0,147.940114479,10.2462121709,0.0,0.0,49.238949,16.513461,1468994316.0 27,0.0,19,0.0,0.0,28.0,100,51.1642436388,0.0,0.0,151.51115681,10.0354050569,0.0,0.0,49.238965,16.513423,1468994317.0 28,0.0,19,0.0,0.0,29.0,100,54.2072817192,0.0,0.0,155.596918975,10.1507494617,0.0,0.0,49.238979,16.513387,1468994318.0 29,0.0,19,0.0,0.0,30.0,100,57.4944575457,0.0,0.0,154.512595073,10.1458070296,0.0,0.0,49.238994,16.513348,1468994319.0 30,0.0,19,0.0,0.0,31.0,100,60.8699980947,0.0,0.0,155.08498838,9.88003625506,0.0,0.0,49.239007,16.513306,1468994320.0 31,0.0,19,0.0,0.0,32.0,100,64.0010327742,0.0,0.0,159.674708135,9.77636671838,0.0,0.0,49.239019,16.513267,1468994321.0 32,0.0,19,0.0,0.0,33.0,103,67.1979097522,0.0,0.0,161.787480594,9.55021645988,0.0,0.0,49.239031,16.513227,1468994322.0 33,0.0,19,0.0,0.0,34.0,103,70.328943187,0.0,0.0,166.118464434,9.19370645017,0.0,0.0,49.239043,16.513188,1468994323.0 34,0.0,19,0.0,0.0,35.0,103,73.2532478399,0.0,0.0,173.270786058,8.71518973031,0.0,0.0,49.239056,16.513153,1468994324.0 35,0.0,19,0.0,0.0,36.0,103,75.7519752406,0.0,0.0,183.925157016,8.56488304869,0.0,0.0,49.239067,16.513123,1468994325.0 36,0.0,16,0.0,0.0,37.0,106,78.1876413725,0.0,0.0,188.79429463,8.64233780005,0.0,0.0,49.239078,16.513094,1468994326.0 37,0.0,16,0.0,0.0,38.0,106,80.3171609508,0.0,0.0,194.309670036,9.0835499865,0.0,0.0,49.239089,16.51307,1468994327.0 38,0.0,19,0.0,0.0,39.0,106,82.9320207418,0.0,0.0,184.917917348,9.09910334704,0.0,0.0,49.239102,16.51304,1468994328.0 39,0.0,19,0.0,0.0,40.0,106,86.0334450762,0.0,0.0,175.460934884,8.80903006493,0.0,0.0,49.239117,16.513004,1468994329.0 40,0.0,19,0.0,0.0,41.0,106,88.7704988035,0.0,0.0,177.835642849,8.89803314313,0.0,0.0,49.23913,16.512972,1468994330.0 41,0.0,23,0.0,0.0,42.0,107,91.8109545135,0.0,0.0,172.57745378,8.59051959244,0.0,0.0,49.239145,16.512937,1468994331.0 42,0.0,23,0.0,0.0,43.0,107,95.2164329699,0.0,0.0,168.388874942,6.87307069582,0.0,0.0,49.239162,16.512898,1468994332.0 43,0.0,23,0.0,0.0,44.0,107,95.2164329699,0.0,0.0,213.650163414,10.3993106758,0.0,0.0,49.239162,16.512898,1468994333.0 44,0.0,19,0.0,0.0,45.0,110,101.236761623,0.0,0.0,136.156491997,9.56980696291,0.0,0.0,49.239192,16.512829,1468994334.0 45,0.0,19,0.0,0.0,46.0,110,104.58767856,0.0,0.0,157.99893281,9.20245362359,0.0,0.0,49.23921,16.512792,1468994335.0 46,0.0,19,0.0,0.0,47.0,110,107.514761244,0.0,0.0,166.66010427,9.07964982889,0.0,0.0,49.239226,16.51276,1468994336.0 47,0.0,19,0.0,0.0,48.0,114,110.495626176,0.0,0.0,170.798087733,7.30406199382,0.0,0.0,49.23924,16.512725,1468994337.0 48,0.0,19,0.0,0.0,49.0,114,110.495626176,0.0,0.0,213.66895452,10.1733082103,0.0,0.0,49.23924,16.512725,1468994338.0 49,0.0,19,0.0,0.0,50.0,114,114.026992957,0.0,0.0,154.890486037,11.9172376876,0.0,0.0,49.239256,16.512683,1468994339.0 50,0.0,19,0.0,0.0,51.0,114,119.2614439,0.0,0.0,132.948825828,10.9693425701,0.0,0.0,49.23928,16.512621,1468994340.0 51,0.0,18,0.0,0.0,52.0,118,122.545171287,0.0,0.0,145.389621608,11.3798218406,0.0,0.0,49.239296,16.512583,1468994341.0 52,0.0,18,0.0,0.0,53.0,118,126.07318778,0.0,0.0,142.492990415,11.5289130295,0.0,0.0,49.239314,16.512543,1468994342.0 53,0.0,18,0.0,0.0,54.0,118,129.66189253,0.0,0.0,141.040729641,11.6398460097,0.0,0.0,49.239331,16.512501,1468994343.0 54,0.0,19,0.0,0.0,55.0,119,133.372631602,0.0,0.0,139.5027503,11.425621867,0.0,0.0,49.23935,16.512459,1468994344.0 55,0.0,19,0.0,0.0,56.0,119,137.031478325,0.0,0.0,139.932250899,11.1944944465,0.0,0.0,49.23937,16.512419,1468994345.0 56,0.0,19,0.0,0.0,57.0,119,140.440897431,0.0,0.0,142.249427794,11.324550617,0.0,0.0,49.239388,16.512381,1468994346.0 57,0.0,19,0.0,0.0,58.0,122,144.15163361,0.0,0.0,140.208120527,11.1976861248,0.0,0.0,49.239407,16.512339,1468994347.0 58,0.0,19,0.0,0.0,59.0,122,147.800166083,0.0,0.0,141.538265062,10.8575549352,0.0,0.0,49.239425,16.512297,1468994348.0 59,0.0,19,0.0,0.0,60.0,122,151.083886661,0.0,0.0,145.800418705,10.8588393238,0.0,0.0,49.239441,16.512259,1468994349.0 60,0.0,19,0.0,0.0,61.0,123,154.496979791,0.0,0.0,145.657421347,10.8333710247,0.0,0.0,49.239456,16.512218,1468994350.0 61,0.0,19,0.0,0.0,62.0,123,157.963076042,0.0,0.0,145.916364247,10.6671255068,0.0,0.0,49.239473,16.512178,1468994351.0 62,0.0,19,0.0,0.0,63.0,123,161.250227459,0.0,0.0,148.135354037,10.7057508655,0.0,0.0,49.239488,16.512139,1468994352.0 63,0.0,19,0.0,0.0,64.0,123,164.656917047,0.0,0.0,147.562284505,10.6721122379,0.0,0.0,49.239504,16.512099,1468994353.0 64,0.0,19,0.0,0.0,65.0,123,168.062378381,0.0,0.0,148.002038408,10.4654280483,0.0,0.0,49.239521,16.51206,1468994354.0 65,0.0,19,0.0,0.0,66.0,123,171.163784018,0.0,0.0,150.908263443,10.7226327778,0.0,0.0,49.239536,16.512024,1468994355.0 66,0.0,19,0.0,0.0,67.0,126,174.629876326,0.0,0.0,147.276337885,10.750743067,0.0,0.0,49.239553,16.511984,1468994356.0 67,0.0,19,0.0,0.0,68.0,126,178.095967795,0.0,0.0,146.883761506,10.5894824679,0.0,0.0,49.23957,16.511944,1468994357.0 68,0.0,19,0.0,0.0,69.0,126,181.263943236,0.0,0.0,149.115730884,10.8721711637,0.0,0.0,49.239587,16.511909,1468994358.0 69,0.0,19,0.0,0.0,70.0,130,184.791945637,0.0,0.0,145.235141967,11.0506511737,0.0,0.0,49.239605,16.511869,1468994359.0 70,0.0,19,0.0,0.0,71.0,130,188.567126692,0.0,0.0,142.887380664,10.6651116379,0.0,0.0,49.239625,16.511827,1468994360.0 71,0.0,19,0.0,0.0,72.0,130,191.793657447,0.0,0.0,148.051614396,10.7737622188,0.0,0.0,49.239642,16.511791,1468994361.0 72,0.0,19,0.0,0.0,73.0,132,195.259744529,0.0,0.0,146.557885792,10.7918818396,0.0,0.0,49.239659,16.511751,1468994362.0 73,0.0,19,0.0,0.0,74.0,132,198.847774826,0.0,0.0,146.311682094,10.369519914,0.0,0.0,49.239677,16.51171,1468994363.0 74,0.0,19,0.0,0.0,75.0,132,201.891434447,0.0,0.0,152.271620297,10.5187529439,0.0,0.0,49.239693,16.511676,1468994364.0 75,0.0,19,0.0,0.0,76.0,134,205.236732121,0.0,0.0,150.112179749,10.6971721195,0.0,0.0,49.23971,16.511638,1468994365.0 76,0.0,19,0.0,0.0,77.0,134,208.953480768,0.0,0.0,147.609976379,10.1828996533,0.0,0.0,49.23973,16.511597,1468994366.0 77,0.0,19,0.0,0.0,78.0,134,212.054877078,0.0,0.0,155.067944576,10.2194412675,0.0,0.0,49.239745,16.511561,1468994367.0 78,0.0,19,0.0,0.0,79.0,137,215.464279224,0.0,0.0,154.517777419,8.20827039426,0.0,0.0,49.239763,16.511523,1468994368.0 79,0.0,19,0.0,0.0,80.0,137,215.464279224,0.0,0.0,192.391693988,12.8868211194,0.0,0.0,49.239763,16.511523,1468994369.0 80,0.0,19,0.0,0.0,81.0,137,222.166062491,0.0,0.0,122.543082705,10.8606976545,0.0,0.0,49.239799,16.511449,1468994370.0 81,0.0,19,0.0,0.0,82.0,139,225.45170464,0.0,0.0,145.42159559,10.8725216545,0.0,0.0,49.239816,16.511412,1468994371.0 82,0.0,19,0.0,0.0,83.0,139,229.039727083,0.0,0.0,145.283244131,10.3288307635,0.0,0.0,49.239834,16.511371,1468994372.0 83,0.0,19,0.0,0.0,84.0,139,232.019708777,0.0,0.0,152.966996508,10.3860789024,0.0,0.0,49.239849,16.511337,1468994373.0 84,0.0,19,0.0,0.0,85.0,139,235.242619164,0.0,0.0,152.172294997,10.4781963077,0.0,0.0,49.239865,16.5113,1468994374.0 85,0.0,19,0.0,0.0,86.0,139,238.708695253,0.0,0.0,150.905486677,10.0770866831,0.0,0.0,49.239882,16.51126,1468994375.0 86,0.0,19,0.0,0.0,87.0,139,241.628786278,0.0,0.0,157.038499251,10.2021532215,0.0,0.0,49.239897,16.511227,1468994376.0 87,0.0,19,0.0,0.0,88.0,139,244.731640525,0.0,0.0,155.281203685,10.5558973569,0.0,0.0,49.239913,16.511192,1468994377.0 88,0.0,19,0.0,0.0,89.0,139,248.323917821,0.0,0.0,150.302472905,10.2973697465,0.0,0.0,49.239932,16.511152,1468994378.0 89,0.0,19,0.0,0.0,90.0,139,251.491878315,0.0,0.0,154.477351803,10.2805398016,0.0,0.0,49.239949,16.511117,1468994379.0 90,0.0,19,0.0,0.0,91.0,139,254.601874313,0.0,0.0,155.311611168,10.52837771,0.0,0.0,49.239966,16.511083,1468994380.0 91,0.0,18,0.0,0.0,92.0,140,258.011266464,0.0,0.0,152.45150991,10.6098866484,0.0,0.0,49.239984,16.511045,1468994381.0 92,0.0,18,0.0,0.0,93.0,140,261.296900382,0.0,0.0,153.941238963,10.436423588,0.0,0.0,49.240001,16.511008,1468994382.0 93,0.0,18,0.0,0.0,94.0,140,264.281936085,0.0,0.0,157.207646449,10.7142576541,0.0,0.0,49.240017,16.510975,1468994383.0 94,0.0,18,0.0,0.0,95.0,140,267.63281703,0.0,0.0,153.530890419,10.7129530126,0.0,0.0,49.240035,16.510938,1468994384.0 95,0.0,18,0.0,0.0,96.0,140,270.983697189,0.0,0.0,153.554881538,10.5017140604,0.0,0.0,49.240053,16.510901,1468994385.0 96,0.0,18,0.0,0.0,97.0,140,274.093689059,0.0,0.0,156.263566993,10.4790159757,0.0,0.0,49.24007,16.510867,1468994386.0 97,0.0,19,0.0,0.0,98.0,140,277.261643854,0.0,0.0,155.858253643,10.4430025919,0.0,0.0,49.240087,16.510832,1468994387.0 98,0.0,19,0.0,0.0,99.0,140,280.667077382,0.0,0.0,153.705937125,10.1371238867,0.0,0.0,49.240104,16.510793,1468994388.0 99,0.0,19,0.0,0.0,100.0,140,283.719730749,0.0,0.0,157.525042655,10.1604637845,0.0,0.0,49.240121,16.51076,1468994389.0 100,0.0,19,0.0,0.0,101.0,141,286.887683439,0.0,0.0,156.568700478,10.3112483925,0.0,0.0,49.240138,16.510725,1468994390.0 101,0.0,19,0.0,0.0,102.0,141,290.36355289,0.0,0.0,153.882488161,9.87008787398,0.0,0.0,49.240157,16.510687,1468994391.0 102,0.0,19,0.0,0.0,103.0,141,293.233284158,0.0,0.0,160.520670441,10.0090276615,0.0,0.0,49.240173,16.510656,1468994392.0 103,0.0,19,0.0,0.0,104.0,142,296.343271265,0.0,0.0,158.106979853,10.2104292353,0.0,0.0,49.24019,16.510622,1468994393.0 104,0.0,19,0.0,0.0,105.0,142,299.752653285,0.0,0.0,154.867688101,9.90405274581,0.0,0.0,49.240208,16.510584,1468994394.0 105,0.0,19,0.0,0.0,106.0,142,302.672731327,0.0,0.0,159.585194665,10.0966415826,0.0,0.0,49.240223,16.510551,1468994395.0 106,0.0,19,0.0,0.0,107.0,142,305.835334184,0.0,0.0,156.48659163,10.3407889606,0.0,0.0,49.240239,16.510515,1468994396.0 107,0.0,19,0.0,0.0,108.0,142,309.303756105,0.0,0.0,152.756801056,10.1031299182,0.0,0.0,49.240257,16.510476,1468994397.0 108,0.0,19,0.0,0.0,109.0,142,312.356403644,0.0,0.0,156.32889735,10.2653906046,0.0,0.0,49.240274,16.510443,1468994398.0 109,0.0,19,0.0,0.0,110.0,143,315.606447349,0.0,0.0,153.842462735,10.4390422601,0.0,0.0,49.240293,16.510409,1468994399.0 110,0.0,19,0.0,0.0,111.0,143,319.074866741,0.0,0.0,151.273423265,10.2539713303,0.0,0.0,49.240311,16.51037,1468994400.0 111,0.0,19,0.0,0.0,112.0,143,322.242811585,0.0,0.0,153.997665293,10.3344776491,0.0,0.0,49.240328,16.510335,1468994401.0 112,0.0,19,0.0,0.0,113.0,143,325.535732575,0.0,0.0,152.793847484,10.4347874865,0.0,0.0,49.240346,16.510299,1468994402.0 113,0.0,19,0.0,0.0,114.0,143,329.011592798,0.0,0.0,151.322504111,10.1210559593,0.0,0.0,49.240365,16.510261,1468994403.0 114,0.0,19,0.0,0.0,115.0,143,332.055224515,0.0,0.0,156.012006662,10.1180444393,0.0,0.0,49.240381,16.510227,1468994404.0 115,0.0,19,0.0,0.0,116.0,143,335.095626401,0.0,0.0,156.058018135,10.4625395963,0.0,0.0,49.240396,16.510192,1468994405.0 116,0.0,19,0.0,0.0,117.0,144,338.629415623,0.0,0.0,150.919839992,10.23867281,0.0,0.0,49.240415,16.510153,1468994406.0 117,0.0,19,0.0,0.0,118.0,144,341.797356173,0.0,0.0,154.22121667,10.2121984736,0.0,0.0,49.240432,16.510118,1468994407.0 118,0.0,19,0.0,0.0,119.0,144,344.900187864,0.0,0.0,154.623665411,10.4813664844,0.0,0.0,49.240448,16.510083,1468994408.0 119,0.0,19,0.0,0.0,120.0,144,348.368599999,0.0,0.0,150.656631038,10.4147222414,0.0,0.0,49.240466,16.510044,1468994409.0 120,0.0,19,0.0,0.0,121.0,144,351.713862042,0.0,0.0,151.627125329,10.2275616194,0.0,0.0,49.240483,16.510006,1468994410.0 121,0.0,19,0.0,0.0,122.0,144,354.75425954,0.0,0.0,154.412238067,10.497354324,0.0,0.0,49.240498,16.509971,1468994411.0 122,0.0,19,0.0,0.0,123.0,144,358.159673465,0.0,0.0,150.457281388,10.6283603948,0.0,0.0,49.240515,16.509932,1468994412.0 123,0.0,19,0.0,0.0,124.0,144,361.747660936,0.0,0.0,148.623282876,10.2909066783,0.0,0.0,49.240533,16.509891,1468994413.0 124,0.0,19,0.0,0.0,125.0,144,364.85048837,0.0,0.0,153.53278775,10.4214266559,0.0,0.0,49.240549,16.509856,1468994414.0 125,0.0,19,0.0,0.0,126.0,145,368.201346104,0.0,0.0,151.658123221,10.4254927604,0.0,0.0,49.240567,16.509819,1468994415.0 126,0.0,19,0.0,0.0,127.0,145,371.610711073,0.0,0.0,151.673135688,10.1186019283,0.0,0.0,49.240585,16.509781,1468994416.0 127,0.0,19,0.0,0.0,128.0,145,374.595724025,0.0,0.0,156.398605855,10.2438881341,0.0,0.0,49.240601,16.509748,1468994417.0 128,0.0,19,0.0,0.0,129.0,144,377.75831034,0.0,0.0,154.655046806,10.5494665251,0.0,0.0,49.240617,16.509712,1468994418.0 129,0.0,19,0.0,0.0,130.0,144,381.359713577,0.0,0.0,150.406698046,10.0970471866,0.0,0.0,49.240637,16.509673,1468994419.0 130,0.0,19,0.0,0.0,131.0,144,384.220476886,0.0,0.0,157.585443653,10.370467674,0.0,0.0,49.240652,16.509641,1468994420.0 131,0.0,19,0.0,0.0,132.0,144,387.383060969,0.0,0.0,153.978482815,10.775063885,0.0,0.0,49.240668,16.509605,1468994421.0 132,0.0,18,0.0,0.0,133.0,143,390.975302356,0.0,0.0,148.945085232,10.7933967308,0.0,0.0,49.240687,16.509565,1468994422.0 133,0.0,18,0.0,0.0,134.0,143,394.260904994,0.0,0.0,151.297636171,10.8506123746,0.0,0.0,49.240704,16.509528,1468994423.0 134,0.0,18,0.0,0.0,135.0,143,397.546506877,0.0,0.0,151.201601505,11.1628869471,0.0,0.0,49.240721,16.509491,1468994424.0 135,0.0,18,0.0,0.0,136.0,143,401.321632247,0.0,0.0,147.315765039,10.694434906,0.0,0.0,49.240741,16.509449,1468994425.0 136,0.0,18,0.0,0.0,137.0,143,404.607232483,0.0,0.0,153.628122604,10.3866687415,0.0,0.0,49.240758,16.509412,1468994426.0 137,0.0,19,0.0,0.0,138.0,144,407.769811928,0.0,0.0,157.675263885,8.36438175609,0.0,0.0,49.240774,16.509376,1468994427.0 138,0.0,19,0.0,0.0,139.0,144,407.769811928,0.0,0.0,193.621400959,13.1106130297,0.0,0.0,49.240774,16.509376,1468994428.0 139,0.0,19,0.0,0.0,140.0,144,414.642997427,0.0,0.0,122.05050977,10.7897501455,0.0,0.0,49.240809,16.509298,1468994429.0 140,0.0,19,0.0,0.0,141.0,144,417.683380899,0.0,0.0,148.637650721,10.8445213692,0.0,0.0,49.240824,16.509263,1468994430.0 141,0.0,18,0.0,0.0,142.0,142,421.028296408,0.0,0.0,148.166650288,10.9173566717,0.0,0.0,49.24084,16.509224,1468994431.0 142,0.0,18,0.0,0.0,143.0,142,424.433694021,0.0,0.0,149.2741971,10.5500924194,0.0,0.0,49.240857,16.509185,1468994432.0 143,0.0,18,0.0,0.0,144.0,142,427.413633338,0.0,0.0,154.597578168,10.6918291656,0.0,0.0,49.240872,16.509151,1468994433.0 144,0.0,19,0.0,0.0,145.0,142,430.699227745,0.0,0.0,152.295296256,10.5873819064,0.0,0.0,49.240889,16.509114,1468994434.0 145,0.0,19,0.0,0.0,146.0,142,434.104623021,0.0,0.0,151.487816235,10.2642766598,0.0,0.0,49.240906,16.509075,1468994435.0 146,0.0,19,0.0,0.0,147.0,142,437.084560308,0.0,0.0,155.775258323,10.4721365504,0.0,0.0,49.240921,16.509041,1468994436.0 147,0.0,19,0.0,0.0,148.0,143,440.377456375,0.0,0.0,152.425957482,10.6850775752,0.0,0.0,49.240939,16.509005,1468994437.0 148,0.0,19,0.0,0.0,149.0,143,443.969684871,0.0,0.0,149.41266698,10.4073536552,0.0,0.0,49.240958,16.508965,1468994438.0 149,0.0,19,0.0,0.0,150.0,143,447.137602998,0.0,0.0,153.797917228,10.5164588166,0.0,0.0,49.240975,16.50893,1468994439.0 150,0.0,18,0.0,0.0,151.0,143,450.488442148,0.0,0.0,152.874456409,10.7147972916,0.0,0.0,49.240993,16.508893,1468994440.0 151,0.0,18,0.0,0.0,152.0,143,454.016376456,0.0,0.0,152.626956815,10.2409756628,0.0,0.0,49.241011,16.508853,1468994441.0 152,0.0,18,0.0,0.0,153.0,143,457.001372812,0.0,0.0,160.294226182,10.1827343368,0.0,0.0,49.241027,16.50882,1468994442.0 153,0.0,18,0.0,0.0,154.0,143,460.104179419,0.0,0.0,161.547274316,8.30860236509,0.0,0.0,49.241043,16.508785,1468994443.0 154,0.0,18,0.0,0.0,155.0,143,460.104179419,0.0,0.0,197.408772501,13.2985977657,0.0,0.0,49.241043,16.508785,1468994444.0 155,0.0,18,0.0,0.0,156.0,143,466.864221373,0.0,0.0,123.86951171,10.9952703139,0.0,0.0,49.241079,16.50871,1468994445.0 156,0.0,19,0.0,0.0,157.0,143,470.026786771,0.0,0.0,148.808625923,10.8014325795,0.0,0.0,49.241095,16.508674,1468994446.0 157,0.0,19,0.0,0.0,158.0,143,473.432172222,0.0,0.0,148.964990595,10.455211972,0.0,0.0,49.241112,16.508635,1468994447.0 158,0.0,19,0.0,0.0,159.0,143,476.60008399,0.0,0.0,153.150202462,10.2485079915,0.0,0.0,49.241129,16.5086,1468994448.0 159,0.0,19,0.0,0.0,160.0,143,479.65269831,0.0,0.0,155.785090641,10.3303915282,0.0,0.0,49.241146,16.508567,1468994449.0 160,0.0,19,0.0,0.0,161.0,143,482.94558492,0.0,0.0,154.332978772,10.2442635671,0.0,0.0,49.241164,16.508531,1468994450.0 161,0.0,19,0.0,0.0,162.0,143,486.181117935,0.0,0.0,155.691162938,10.0304058033,0.0,0.0,49.241182,16.508496,1468994451.0 162,0.0,19,0.0,0.0,163.0,143,489.108126948,0.0,0.0,159.369950463,10.2725126645,0.0,0.0,49.241198,16.508464,1468994452.0 163,0.0,18,0.0,0.0,164.0,142,492.343658588,0.0,0.0,156.195273197,10.487881676,0.0,0.0,49.241216,16.508429,1468994453.0 164,0.0,18,0.0,0.0,165.0,142,495.636542257,0.0,0.0,155.4102383,10.2602766623,0.0,0.0,49.241234,16.508393,1468994454.0 165,0.0,18,0.0,0.0,166.0,142,498.506235012,0.0,0.0,159.196524798,10.6145971988,0.0,0.0,49.24125,16.508362,1468994455.0 166,0.0,19,0.0,0.0,167.0,143,501.791812601,0.0,0.0,153.880303439,10.7469667395,0.0,0.0,49.241267,16.508325,1468994456.0 167,0.0,19,0.0,0.0,168.0,143,505.384025497,0.0,0.0,149.991269263,10.4674450862,0.0,0.0,49.241286,16.508285,1468994457.0 168,0.0,19,0.0,0.0,169.0,143,508.506755105,0.0,0.0,154.068552179,10.595419417,0.0,0.0,49.241304,16.508252,1468994458.0 169,0.0,18,0.0,0.0,170.0,142,511.742282459,0.0,0.0,152.691964828,10.9873040709,0.0,0.0,49.241322,16.508217,1468994459.0 170,0.0,18,0.0,0.0,171.0,142,515.27602912,0.0,0.0,149.645283712,10.7836831643,0.0,0.0,49.241341,16.508178,1468994460.0 171,0.0,18,0.0,0.0,172.0,142,518.443931432,0.0,0.0,153.132788825,10.8531739777,0.0,0.0,49.241358,16.508143,1468994461.0 172,0.0,18,0.0,0.0,173.0,142,521.670387853,0.0,0.0,152.625858963,11.1097164578,0.0,0.0,49.241375,16.508107,1468994462.0 173,0.0,18,0.0,0.0,174.0,142,525.262595612,0.0,0.0,149.419479306,10.8158161373,0.0,0.0,49.241394,16.508067,1468994463.0 174,0.0,18,0.0,0.0,175.0,142,528.489050489,0.0,0.0,153.67222946,10.6665704766,0.0,0.0,49.241411,16.508031,1468994464.0 175,0.0,18,0.0,0.0,176.0,142,531.591840907,0.0,0.0,155.959621807,10.7838357595,0.0,0.0,49.241427,16.507996,1468994465.0 176,0.0,18,0.0,0.0,177.0,143,534.953505839,0.0,0.0,154.359633763,10.6447206071,0.0,0.0,49.241446,16.50796,1468994466.0 177,0.0,18,0.0,0.0,178.0,143,538.239074707,0.0,0.0,156.43681941,10.2280705603,0.0,0.0,49.241463,16.507923,1468994467.0 178,0.0,18,0.0,0.0,179.0,143,541.041137387,0.0,0.0,162.846923043,10.3942651277,0.0,0.0,49.241478,16.507892,1468994468.0 179,0.0,18,0.0,0.0,180.0,144,544.142455694,0.0,0.0,160.269992318,10.5389432054,0.0,0.0,49.241493,16.507856,1468994469.0 180,0.0,18,0.0,0.0,181.0,144,547.487338718,0.0,0.0,158.083231602,10.1087937051,0.0,0.0,49.241509,16.507817,1468994470.0 181,0.0,18,0.0,0.0,182.0,144,550.224296881,0.0,0.0,164.809860951,10.4200561416,0.0,0.0,49.241522,16.507785,1468994471.0 182,0.0,18,0.0,0.0,183.0,145,553.392191718,0.0,0.0,159.881080755,10.600571226,0.0,0.0,49.241539,16.50775,1468994472.0 183,0.0,18,0.0,0.0,184.0,145,556.797555993,0.0,0.0,157.141611628,10.2199203846,0.0,0.0,49.241556,16.507711,1468994473.0 184,0.0,18,0.0,0.0,185.0,145,559.655483944,0.0,0.0,162.957146701,10.3621247535,0.0,0.0,49.24157,16.507678,1468994474.0 185,0.0,18,0.0,0.0,186.0,145,562.699066787,0.0,0.0,160.669325997,10.607459779,0.0,0.0,49.241586,16.507644,1468994475.0 186,0.0,18,0.0,0.0,187.0,145,566.048885119,0.0,0.0,156.879054717,10.4176365683,0.0,0.0,49.241601,16.507604,1468994476.0 187,0.0,18,0.0,0.0,188.0,145,569.089234514,0.0,0.0,159.610302651,10.4138251149,0.0,0.0,49.241616,16.507569,1468994477.0 188,0.0,18,0.0,0.0,189.0,146,572.069994561,0.0,0.0,159.48364163,10.8267471325,0.0,0.0,49.24163,16.507534,1468994478.0 189,0.0,18,0.0,0.0,190.0,146,575.597898019,0.0,0.0,153.164965194,10.5093475866,0.0,0.0,49.241648,16.507494,1468994479.0 190,0.0,18,0.0,0.0,191.0,146,578.638245393,0.0,0.0,157.359764965,10.5931732937,0.0,0.0,49.241663,16.507459,1468994480.0 191,0.0,18,0.0,0.0,192.0,146,581.800785235,0.0,0.0,155.526667895,10.8563729643,0.0,0.0,49.241679,16.507423,1468994481.0 192,0.0,19,0.0,0.0,193.0,147,585.392978535,0.0,0.0,150.952487976,10.3357493359,0.0,0.0,49.241698,16.507383,1468994482.0 193,0.0,19,0.0,0.0,194.0,147,588.502905109,0.0,0.0,155.710718094,10.2231844713,0.0,0.0,49.241715,16.507349,1468994483.0 194,0.0,19,0.0,0.0,195.0,147,591.5432496,0.0,0.0,156.469784627,10.4451181429,0.0,0.0,49.24173,16.507314,1468994484.0 195,0.0,19,0.0,0.0,196.0,148,594.952561968,0.0,0.0,152.49112756,10.3885431603,0.0,0.0,49.241748,16.507276,1468994485.0 196,0.0,19,0.0,0.0,197.0,148,598.303367393,0.0,0.0,152.939397526,10.1353908556,0.0,0.0,49.241766,16.507239,1468994486.0 197,0.0,19,0.0,0.0,198.0,148,601.283269054,0.0,0.0,156.543385431,10.4243179936,0.0,0.0,49.241781,16.507205,1468994487.0 198,0.0,19,0.0,0.0,199.0,148,604.692579115,0.0,0.0,152.07712116,10.4652458021,0.0,0.0,49.241799,16.507167,1468994488.0 199,0.0,19,0.0,0.0,200.0,148,608.16837488,0.0,0.0,151.475195922,10.1334550158,0.0,0.0,49.241818,16.507129,1468994489.0 200,0.0,19,0.0,0.0,201.0,148,611.164292279,0.0,0.0,156.557219127,10.3226266729,0.0,0.0,49.241835,16.507097,1468994490.0 201,0.0,19,0.0,0.0,202.0,148,614.457149932,0.0,0.0,153.893150965,10.4391507448,0.0,0.0,49.241853,16.507061,1468994491.0 202,0.0,19,0.0,0.0,203.0,148,617.9329433,0.0,0.0,152.532712868,10.0810389497,0.0,0.0,49.241872,16.507023,1468994492.0 203,0.0,19,0.0,0.0,204.0,148,620.859926536,0.0,0.0,158.627549748,10.3138094724,0.0,0.0,49.241888,16.506991,1468994493.0 204,0.0,18,0.0,0.0,205.0,147,624.095430279,0.0,0.0,155.933877096,10.6283706225,0.0,0.0,49.241906,16.506956,1468994494.0 205,0.0,18,0.0,0.0,206.0,147,627.571221297,0.0,0.0,154.096084593,10.1870506871,0.0,0.0,49.241925,16.506918,1468994495.0 206,0.0,18,0.0,0.0,207.0,147,630.384283136,0.0,0.0,161.605342745,10.4138627711,0.0,0.0,49.241941,16.506888,1468994496.0 207,0.0,18,0.0,0.0,208.0,148,633.494200065,0.0,0.0,158.733583133,10.6869296298,0.0,0.0,49.241958,16.506854,1468994497.0 208,0.0,18,0.0,0.0,209.0,148,636.969988775,0.0,0.0,155.083051345,10.3667720558,0.0,0.0,49.241977,16.506816,1468994498.0 209,0.0,18,0.0,0.0,210.0,148,640.013555111,0.0,0.0,160.089213628,10.2550190796,0.0,0.0,49.241993,16.506782,1468994499.0 210,0.0,18,0.0,0.0,211.0,146,642.933562066,0.0,0.0,161.960947685,10.5027535209,0.0,0.0,49.242008,16.506749,1468994500.0 211,0.0,18,0.0,0.0,212.0,146,646.220588224,0.0,0.0,158.193206177,10.2670214612,0.0,0.0,49.242023,16.50671,1468994501.0 212,0.0,18,0.0,0.0,213.0,146,649.140593985,0.0,0.0,161.769138315,10.3602181018,0.0,0.0,49.242038,16.506677,1468994502.0 213,0.0,18,0.0,0.0,214.0,146,652.12555033,0.0,0.0,160.183416602,10.7214702247,0.0,0.0,49.242054,16.506644,1468994503.0 214,0.0,18,0.0,0.0,215.0,148,655.534848045,0.0,0.0,154.57566588,10.6382390507,0.0,0.0,49.242072,16.506606,1468994504.0 215,0.0,18,0.0,0.0,216.0,148,658.761273839,0.0,0.0,155.395633335,10.6046542488,0.0,0.0,49.242089,16.50657,1468994505.0 216,0.0,18,0.0,0.0,217.0,148,661.929145265,0.0,0.0,155.290448891,10.7452378667,0.0,0.0,49.242106,16.506535,1468994506.0 217,0.0,19,0.0,0.0,218.0,147,665.338440626,0.0,0.0,152.411186429,10.4875406783,0.0,0.0,49.242124,16.506497,1468994507.0 218,0.0,19,0.0,0.0,219.0,147,668.631286133,0.0,0.0,153.358702451,10.3056215355,0.0,0.0,49.242142,16.506461,1468994508.0 219,0.0,19,0.0,0.0,220.0,147,671.734045733,0.0,0.0,155.165331979,10.4696532023,0.0,0.0,49.242158,16.506426,1468994509.0 220,0.0,19,0.0,0.0,221.0,147,675.143338742,0.0,0.0,152.109148583,10.3921361864,0.0,0.0,49.242176,16.506388,1468994510.0 221,0.0,19,0.0,0.0,222.0,147,678.494125494,0.0,0.0,152.874623473,10.0908018467,0.0,0.0,49.242194,16.506351,1468994511.0 222,0.0,19,0.0,0.0,223.0,147,681.4210967,0.0,0.0,157.234958466,10.3530301445,0.0,0.0,49.24221,16.506319,1468994512.0 223,0.0,19,0.0,0.0,224.0,149,684.726571992,0.0,0.0,153.132855176,10.5276334494,0.0,0.0,49.242229,16.506284,1468994513.0 224,0.0,19,0.0,0.0,225.0,149,688.271079629,0.0,0.0,150.586318369,10.1767655127,0.0,0.0,49.242249,16.506246,1468994514.0 225,0.0,19,0.0,0.0,226.0,149,691.266981297,0.0,0.0,155.911912539,10.3676939385,0.0,0.0,49.242266,16.506214,1468994515.0 226,0.0,19,0.0,0.0,227.0,149,694.51694934,0.0,0.0,153.257881961,10.634650203,0.0,0.0,49.242285,16.50618,1468994516.0 227,0.0,19,0.0,0.0,228.0,149,698.132301614,0.0,0.0,149.761207086,10.2234388642,0.0,0.0,49.242306,16.506142,1468994517.0 228,0.0,19,0.0,0.0,229.0,149,701.072232717,0.0,0.0,156.482926449,10.4499857914,0.0,0.0,49.242323,16.506111,1468994518.0 229,0.0,18,0.0,0.0,230.0,149,704.250992148,0.0,0.0,154.000102242,10.954963051,0.0,0.0,49.242341,16.506077,1468994519.0 230,0.0,18,0.0,0.0,231.0,149,707.866342034,0.0,0.0,149.586048461,10.6372798132,0.0,0.0,49.242362,16.506039,1468994520.0 231,0.0,18,0.0,0.0,232.0,149,710.933657577,0.0,0.0,154.856540874,10.7338387837,0.0,0.0,49.24238,16.506007,1468994521.0 232,0.0,18,0.0,0.0,233.0,149,714.07470635,0.0,0.0,154.05599656,11.0776994042,0.0,0.0,49.242399,16.505975,1468994522.0 233,0.0,18,0.0,0.0,234.0,150,717.655528461,0.0,0.0,149.66570115,10.8320212097,0.0,0.0,49.242421,16.505939,1468994523.0 234,0.0,18,0.0,0.0,235.0,150,720.872466333,0.0,0.0,153.278583552,10.7492661462,0.0,0.0,49.242441,16.505907,1468994524.0 235,0.0,18,0.0,0.0,236.0,150,723.986113111,0.0,0.0,154.595914804,11.0034697598,0.0,0.0,49.242461,16.505877,1468994525.0 236,0.0,18,0.0,0.0,237.0,150,727.49186135,0.0,0.0,151.098217004,10.8667106063,0.0,0.0,49.242482,16.505841,1468994526.0 237,0.0,18,0.0,0.0,238.0,150,730.890685377,0.0,0.0,152.997418425,10.4977063161,0.0,0.0,49.242503,16.505807,1468994527.0 238,0.0,18,0.0,0.0,239.0,150,733.903354792,0.0,0.0,158.29725178,10.5205174052,0.0,0.0,49.242521,16.505776,1468994528.0 239,0.0,18,0.0,0.0,240.0,150,737.098494798,0.0,0.0,157.813581378,10.521698081,0.0,0.0,49.24254,16.505743,1468994529.0 240,0.0,18,0.0,0.0,241.0,150,740.476155437,0.0,0.0,157.554258627,10.0865219959,0.0,0.0,49.24256,16.505708,1468994530.0 241,0.0,18,0.0,0.0,242.0,150,743.472045754,0.0,0.0,163.899439392,10.0212917545,0.0,0.0,49.242577,16.505676,1468994531.0 242,0.0,19,0.0,0.0,243.0,150,746.722001984,0.0,0.0,164.317380903,9.67322119401,0.0,0.0,49.242596,16.505642,1468994532.0 243,0.0,19,0.0,0.0,244.0,150,750.140395718,0.0,0.0,167.428452374,8.92220493639,0.0,0.0,49.242615,16.505605,1468994533.0 244,0.0,19,0.0,0.0,245.0,150,753.136284027,0.0,0.0,181.204654235,8.04482908761,0.0,0.0,49.242632,16.505573,1468994534.0 245,0.0,19,0.0,0.0,246.0,150,755.640107104,0.0,0.0,201.511420129,7.29435751607,0.0,0.0,49.242646,16.505546,1468994535.0 246,0.0,17,0.0,0.0,247.0,150,757.849276938,0.0,0.0,223.981570112,6.70632834794,0.0,0.0,49.242659,16.505523,1468994536.0 247,0.0,17,0.0,0.0,248.0,150,759.748308567,0.0,0.0,251.929437079,6.01598653031,0.0,0.0,49.24267,16.505503,1468994537.0 248,0.0,17,0.0,0.0,249.0,150,761.394719942,0.0,0.0,283.94564203,5.41018884458,0.0,0.0,49.242679,16.505485,1468994538.0 249,0.0,17,0.0,0.0,250.0,150,762.874117945,0.0,0.0,318.376546423,4.81712416227,0.0,0.0,49.242688,16.50547,1468994539.0 250,0.0,17,0.0,0.0,251.0,150,764.154659847,0.0,0.0,359.736666407,4.28301912571,0.0,0.0,49.242695,16.505456,1468994540.0 251,0.0,17,0.0,0.0,252.0,150,765.2522671,0.0,0.0,406.429858578,3.924707852,0.0,0.0,49.242701,16.505444,1468994541.0 252,0.0,17,0.0,0.0,253.0,150,766.34987427,0.0,0.0,445.182239726,3.43401060092,0.0,0.0,49.242707,16.505432,1468994542.0 253,0.0,17,0.0,0.0,254.0,150,767.208031806,0.0,0.0,509.999562202,3.11197675081,0.0,0.0,49.242712,16.505423,1468994543.0 254,0.0,17,0.0,0.0,255.0,150,767.998655357,0.0,0.0,563.904073195,2.41818621282,0.0,0.0,49.242716,16.505414,1468994544.0 255,0.0,17,0.0,0.0,256.0,150,767.998655357,0.0,0.0,726.267028157,3.52742419429,0.0,0.0,49.242716,16.505414,1468994545.0 256,0.0,17,0.0,0.0,257.0,150,769.588027529,0.0,0.0,499.18315752,2.89286940333,0.0,0.0,49.242725,16.505397,1468994546.0 257,0.0,17,0.0,0.0,258.0,150,770.392259478,0.0,0.0,608.9298354,2.72922906191,0.0,0.0,49.24273,16.505389,1468994547.0 258,0.0,17,0.0,0.0,259.0,150,771.196491384,0.0,0.0,645.778636651,2.50473907448,0.0,0.0,49.242735,16.505381,1468994548.0 259,0.0,17,0.0,0.0,260.0,150,771.928229188,0.0,0.0,703.900397109,2.35255873016,0.0,0.0,49.242739,16.505373,1468994549.0 260,0.0,17,0.0,0.0,261.0,150,772.732461018,0.0,0.0,749.633314307,1.96998318412,0.0,0.0,49.242744,16.505365,1468994550.0 261,0.0,17,0.0,0.0,262.0,150,773.355188552,0.0,0.0,895.332839108,1.6872557013,0.0,0.0,49.242748,16.505359,1468994551.0 262,0.0,17,0.0,0.0,263.0,150,774.030719131,0.0,0.0,1045.48079448,0.859935030114,0.0,0.0,49.242752,16.505352,1468994552.0 263,0.0,17,0.0,0.0,264.0,150,774.030719131,0.0,0.0,2051.05516593,0.5733077927,0.0,0.0,49.242752,16.505352,1468994553.0 264,0.0,17,0.0,0.0,265.0,150,774.030719131,0.0,0.0,3076.48785167,0.38223185407,0.0,0.0,49.242752,16.505352,1468994554.0 265,0.0,17,0.0,0.0,266.0,150,774.030719131,0.0,0.0,4614.4115315,0.254861224451,0.0,0.0,49.242752,16.505352,1468994555.0 266,0.0,17,0.0,0.0,267.0,150,774.030719131,0.0,0.0,6920.5367107,0.169967465575,0.0,0.0,49.242752,16.505352,1468994556.0 267,0.0,17,0.0,0.0,268.0,150,774.030719131,0.0,0.0,10377.1599362,0.113401617627,0.0,0.0,49.242752,16.505352,1468994557.0 268,0.0,17,0.0,0.0,269.0,150,774.030719131,0.0,0.0,15553.4516196,0.0757360392842,0.0,0.0,49.242752,16.505352,1468994558.0 269,0.0,17,0.0,0.0,270.0,150,774.030719131,0.0,0.0,23288.8106865,0.0506931341552,0.0,0.0,49.242752,16.505352,1468994559.0 270,0.0,17,0.0,0.0,271.0,150,774.030719131,0.0,0.0,34794.4046048,0.0340990847188,0.0,0.0,49.242752,16.505352,1468994560.0 271,0.0,17,0.0,0.0,272.0,150,774.030719131,0.0,0.0,51729.1149246,0.0231882160688,0.0,0.0,49.242752,16.505352,1468994561.0 272,0.0,17,0.0,0.0,273.0,150,774.030719131,0.0,0.0,76076.8368142,0.0161420500969,0.0,0.0,49.242752,16.505352,1468994562.0 273,0.0,17,0.0,0.0,274.0,150,774.030719131,0.0,0.0,109307.475295,0.0117862258079,0.0,0.0,49.242752,16.505352,1468994563.0 274,0.0,17,0.0,0.0,275.0,150,774.030719131,0.0,0.0,149764.366473,0.00939477248687,0.0,0.0,49.242752,16.505352,1468994564.0 275,0.0,17,0.0,0.0,276.0,150,774.030719131,0.0,0.0,188017.083273,0.00856911458031,0.0,0.0,49.242752,16.505352,1468994565.0 276,0.0,17,0.0,0.0,277.0,150,774.030719131,0.0,0.0,206329.367857,0.00917164243714,0.0,0.0,49.242752,16.505352,1468994566.0 277,0.0,17,0.0,0.0,278.0,150,774.030719131,0.0,0.0,192962.877945,0.0113027773668,0.0,0.0,49.242752,16.505352,1468994567.0 278,0.0,17,0.0,0.0,279.0,150,774.030719131,0.0,0.0,156695.798202,0.0153177085243,0.0,0.0,49.242752,16.505352,1468994568.0 279,0.0,17,0.0,0.0,280.0,150,774.030719131,0.0,0.0,115675.51013,0.0218855911025,0.0,0.0,49.242752,16.505352,1468994569.0 280,0.0,17,0.0,0.0,281.0,150,774.030719131,0.0,0.0,80979.7621846,0.0321010721978,0.0,0.0,49.242752,16.505352,1468994570.0 281,0.0,17,0.0,0.0,282.0,150,774.030719131,0.0,0.0,55215.7215087,0.0476667319927,0.0,0.0,49.242752,16.505352,1468994571.0 282,0.0,17,0.0,0.0,283.0,150,774.030719131,0.0,0.0,37186.7931666,0.0711768471197,0.0,0.0,49.242752,16.505352,1468994572.0 283,0.0,17,0.0,0.0,284.0,150,774.030719131,0.0,0.0,24904.3493222,0.1065497701,0.0,0.0,49.242752,16.505352,1468994573.0 284,0.0,17,0.0,0.0,285.0,150,774.030719131,0.0,0.0,16636.6481111,0.159680988097,0.0,0.0,49.242752,16.505352,1468994574.0 285,0.0,17,0.0,0.0,286.0,150,774.030719131,0.0,0.0,11101.1277013,0.23942570411,0.0,0.0,49.242752,16.505352,1468994575.0 286,0.0,17,0.0,0.0,287.0,150,774.030719131,0.0,0.0,7403.72722753,0.359074704142,0.0,0.0,49.242752,16.505352,1468994576.0 287,0.0,17,0.0,0.0,288.0,150,774.030719131,0.0,0.0,4936.70027164,0.538569488197,0.0,0.0,49.242752,16.505352,1468994577.0 288,0.0,17,0.0,0.0,289.0,150,774.030719131,0.0,0.0,3291.39495078,1.43422571061,0.0,0.0,49.242752,16.505352,1468994578.0 289,0.0,17,0.0,0.0,290.0,150,775.095598888,0.0,0.0,1233.53591744,0.689719980483,0.0,0.0,49.242761,16.505347,1468994579.0 290,0.0,17,0.0,0.0,291.0,150,775.095598888,0.0,0.0,2578.87529332,0.686567437428,0.0,0.0,49.242761,16.505347,1468994580.0 291,0.0,17,0.0,0.0,292.0,150,775.095598888,0.0,0.0,2601.17394349,1.2855991286,0.0,0.0,49.242761,16.505347,1468994581.0 292,0.0,17,0.0,0.0,293.0,150,775.924784646,0.0,0.0,1385.8351384,0.635628357241,0.0,0.0,49.242763,16.505336,1468994582.0 293,0.0,17,0.0,0.0,294.0,150,775.924784646,0.0,0.0,2858.69496222,0.579351973412,0.0,0.0,49.242763,16.505336,1468994583.0 294,0.0,17,0.0,0.0,295.0,150,775.924784646,0.0,0.0,3197.64344048,0.685063565325,0.0,0.0,49.242763,16.505336,1468994584.0 295,0.0,17,0.0,0.0,296.0,150,776.036014479,0.0,0.0,2740.86019971,0.891819607641,0.0,0.0,49.242762,16.505336,1468994585.0 296,0.0,17,0.0,0.0,297.0,150,776.3473782,0.0,0.0,2126.14929853,0.90706091096,0.0,0.0,49.24276,16.505339,1468994586.0 297,0.0,17,0.0,0.0,298.0,150,776.591982251,0.0,0.0,2167.05712741,0.932588425047,0.0,0.0,49.242759,16.505342,1468994587.0 298,0.0,17,0.0,0.0,299.0,150,776.774916652,0.0,0.0,2223.96209281,1.14982361245,0.0,0.0,49.242758,16.505344,1468994588.0 299,0.0,17,0.0,0.0,300.0,150,777.140785462,0.0,0.0,1874.98190626,1.20361640273,0.0,0.0,49.242756,16.505348,1468994589.0 300,0.0,17,0.0,0.0,301.0,150,777.451822056,0.0,0.0,1981.34781255,1.12434076594,0.0,0.0,49.242755,16.505352,1468994590.0 301,0.0,17,0.0,0.0,302.0,150,777.451822056,0.0,0.0,2694.59773109,1.41541795927,0.0,0.0,49.242755,16.505352,1468994591.0 302,0.0,17,0.0,0.0,303.0,150,777.451822056,0.0,0.0,2481.08244174,2.17681397768,0.0,0.0,49.242755,16.505352,1468994592.0 303,0.0,17,0.0,0.0,304.0,150,777.85032897,0.0,0.0,1574.80938159,2.96684373726,0.0,0.0,49.242752,16.505355,1468994593.0 304,0.0,17,0.0,0.0,305.0,150,778.477763112,0.0,0.0,1276.46136196,3.45666517748,0.0,0.0,49.242747,16.505359,1468994594.0 305,0.0,17,0.0,0.0,306.0,150,778.610598756,0.0,0.0,1633.76413197,4.79491456214,0.0,0.0,49.242746,16.50536,1468994595.0 306,0.0,17,0.0,0.0,307.0,150,778.844610584,0.0,0.0,1434.55961134,6.81270992333,0.0,0.0,49.242744,16.505361,1468994596.0 307,0.0,17,0.0,0.0,308.0,150,779.210479458,0.0,0.0,1204.1297269,9.70843991454,0.0,0.0,49.242742,16.505365,1468994597.0 308,0.0,17,0.0,0.0,309.0,150,779.636295313,0.0,0.0,1045.63265895,13.9012374618,0.0,0.0,49.24274,16.50537,1468994598.0 309,0.0,17,0.0,0.0,310.0,150,780.002164206,0.0,0.0,943.634650027,20.2298105497,0.0,0.0,49.242738,16.505374,1468994599.0 310,0.0,1,0.0,0.0,311.0,88,780.366089501,0.0,0.0,808.338345471,34.4343385905,0.0,0.0,49.242735,16.505376,1468994600.0 311,0.0,1,0.0,0.0,312.0,88,780.859221898,0.0,0.0,648.057881261,45.7129141351,0.0,0.0,49.242732,16.505371,1468994601.0 312,0.0,1,0.0,0.0,313.0,88,781.450710827,0.0,0.0,517.717310662,62.2038973775,0.0,0.0,49.242731,16.505363,1468994602.0 313,0.0,1,0.0,0.0,314.0,88,782.491404085,0.0,0.0,390.357797399,84.1791634447,0.0,0.0,49.242733,16.505349,1468994603.0 314,0.0,1,0.0,0.0,315.0,89,784.533691588,0.0,0.0,289.340166478,93.959388896,0.0,0.0,49.24274,16.505323,1468994604.0 315,0.0,1,0.0,0.0,316.0,89,786.99737072,0.0,0.0,246.768157526,65.9120135499,0.0,0.0,49.242749,16.505292,1468994605.0 316,0.0,1,0.0,0.0,317.0,89,786.99737072,0.0,0.0,282.396930183,123.055422631,0.0,0.0,49.242749,16.505292,1468994606.0 317,0.0,17,0.0,0.0,318.0,98,791.954236471,0.0,0.0,164.108110423,53.9213911691,0.0,0.0,49.242769,16.505231,1468994607.0 318,0.0,17,0.0,0.0,319.0,98,795.21703777,0.0,0.0,172.643036914,39.2737149915,0.0,0.0,49.242781,16.50519,1468994608.0 319,0.0,17,0.0,0.0,320.0,98,798.087800383,0.0,0.0,172.329288118,29.8197342626,0.0,0.0,49.242793,16.505155,1468994609.0 320,0.0,18,0.0,0.0,321.0,109,801.139016607,0.0,0.0,166.266507815,23.5324067911,0.0,0.0,49.242806,16.505118,1468994610.0 321,0.0,18,0.0,0.0,322.0,109,804.545539782,0.0,0.0,159.498390549,18.9403899657,0.0,0.0,49.242822,16.505078,1468994611.0 322,0.0,18,0.0,0.0,323.0,109,807.526246902,0.0,0.0,161.971342698,16.1868344022,0.0,0.0,49.242836,16.505043,1468994612.0 323,0.0,19,0.0,0.0,324.0,109,810.68895837,0.0,0.0,158.322191588,14.3721677561,0.0,0.0,49.242851,16.505006,1468994613.0 324,0.0,19,0.0,0.0,325.0,109,814.215967438,0.0,0.0,153.426728984,12.8054295421,0.0,0.0,49.242868,16.504965,1468994614.0 325,0.0,19,0.0,0.0,326.0,109,817.378454548,0.0,0.0,156.568282229,11.8688643506,0.0,0.0,49.242884,16.504929,1468994615.0 326,0.0,19,0.0,0.0,327.0,109,820.481182864,0.0,0.0,157.031876219,11.5012850438,0.0,0.0,49.2429,16.504894,1468994616.0 327,0.0,19,0.0,0.0,328.0,110,823.949480173,0.0,0.0,153.417370072,10.9035379278,0.0,0.0,49.242918,16.504855,1468994617.0 328,0.0,19,0.0,0.0,329.0,110,827.172251349,0.0,0.0,156.377953052,10.4928944962,0.0,0.0,49.242934,16.504818,1468994618.0 329,0.0,19,0.0,0.0,330.0,110,830.274977557,0.0,0.0,158.611230497,10.4273674172,0.0,0.0,49.24295,16.504783,1468994619.0 330,0.0,19,0.0,0.0,331.0,113,833.693356151,0.0,0.0,156.826780654,10.0334074047,0.0,0.0,49.242969,16.504746,1468994620.0 331,0.0,19,0.0,0.0,332.0,113,836.919743471,0.0,0.0,161.231299496,9.49127329518,0.0,0.0,49.242986,16.50471,1468994621.0 332,0.0,19,0.0,0.0,333.0,113,839.721750372,0.0,0.0,169.237281439,7.80489523418,0.0,0.0,49.243001,16.504679,1468994622.0 333,0.0,19,0.0,0.0,334.0,113,839.721750372,0.0,0.0,205.181930969,12.2639065656,0.0,0.0,49.243001,16.504679,1468994623.0 334,0.0,19,0.0,0.0,335.0,117,846.124433159,0.0,0.0,129.548771011,10.1379420731,0.0,0.0,49.243036,16.504609,1468994624.0 335,0.0,19,0.0,0.0,336.0,117,848.937457041,0.0,0.0,156.59288048,10.2971308028,0.0,0.0,49.243052,16.504579,1468994625.0 336,0.0,19,0.0,0.0,337.0,120,852.105288701,0.0,0.0,153.979979852,10.496325442,0.0,0.0,49.243069,16.504544,1468994626.0 337,0.0,19,0.0,0.0,338.0,120,855.611012937,0.0,0.0,150.977017477,10.162438376,0.0,0.0,49.24309,16.504508,1468994627.0 338,0.0,19,0.0,0.0,339.0,120,858.623662357,0.0,0.0,155.9805563,10.3597210133,0.0,0.0,49.243108,16.504477,1468994628.0 339,0.0,19,0.0,0.0,340.0,124,861.947003332,0.0,0.0,153.120570058,10.4511834524,0.0,0.0,49.243128,16.504443,1468994629.0 340,0.0,19,0.0,0.0,341.0,124,865.422740137,0.0,0.0,152.011071874,10.1522298008,0.0,0.0,49.243147,16.504405,1468994630.0 341,0.0,19,0.0,0.0,342.0,124,868.47527758,0.0,0.0,156.934071922,10.1916264807,0.0,0.0,49.243164,16.504372,1468994631.0 342,0.0,18,0.0,0.0,343.0,126,871.585145963,0.0,0.0,156.975563237,10.5199336956,0.0,0.0,49.243181,16.504338,1468994632.0 343,0.0,18,0.0,0.0,344.0,126,874.994392705,0.0,0.0,154.451363175,10.18233238,0.0,0.0,49.243199,16.5043,1468994633.0 344,0.0,18,0.0,0.0,345.0,126,877.921326365,0.0,0.0,159.725250513,10.213057236,0.0,0.0,49.243215,16.504268,1468994634.0 345,0.0,19,0.0,0.0,346.0,127,880.901167999,0.0,0.0,158.90185932,10.4310413325,0.0,0.0,49.24323,16.504234,1468994635.0 346,0.0,19,0.0,0.0,347.0,127,884.369449855,0.0,0.0,153.223909893,10.2340409446,0.0,0.0,49.243248,16.504195,1468994636.0 347,0.0,19,0.0,0.0,348.0,127,887.53727342,0.0,0.0,155.56277198,10.2993502112,0.0,0.0,49.243265,16.50416,1468994637.0 348,0.0,19,0.0,0.0,349.0,127,890.830070972,0.0,0.0,154.144998449,10.4447514827,0.0,0.0,49.243283,16.504124,1468994638.0 349,0.0,19,0.0,0.0,350.0,128,894.431353972,0.0,0.0,151.714501431,9.91824905137,0.0,0.0,49.243303,16.504085,1468994639.0 350,0.0,19,0.0,0.0,351.0,128,897.358283747,0.0,0.0,159.597272863,9.9622342195,0.0,0.0,49.243319,16.504053,1468994640.0 351,0.0,19,0.0,0.0,352.0,128,900.480937647,0.0,0.0,158.758068601,10.0096247068,0.0,0.0,49.243337,16.50402,1468994641.0 352,0.0,19,0.0,0.0,353.0,131,903.773732173,0.0,0.0,157.917594463,9.81314012618,0.0,0.0,49.243355,16.503984,1468994642.0 353,0.0,19,0.0,0.0,354.0,131,906.896384732,0.0,0.0,161.022353991,9.64032449415,0.0,0.0,49.243373,16.503951,1468994643.0 354,0.0,19,0.0,0.0,355.0,131,909.909024512,0.0,0.0,163.869121965,9.73863008468,0.0,0.0,49.243391,16.50392,1468994644.0 355,0.0,19,0.0,0.0,356.0,135,913.286652194,0.0,0.0,162.186635284,7.71254423446,0.0,0.0,49.243411,16.503885,1468994645.0 356,0.0,19,0.0,0.0,357.0,135,913.286652194,0.0,0.0,204.781667193,11.9782947033,0.0,0.0,49.243411,16.503885,1468994646.0 357,0.0,19,0.0,0.0,358.0,135,919.421207844,0.0,0.0,131.832797992,10.2647730082,0.0,0.0,49.243447,16.503821,1468994647.0 358,0.0,19,0.0,0.0,359.0,138,922.671131028,0.0,0.0,153.835226117,10.0990003329,0.0,0.0,49.243466,16.503787,1468994648.0 359,0.0,19,0.0,0.0,360.0,138,925.976556614,0.0,0.0,156.354925047,9.68455384303,0.0,0.0,49.243485,16.503752,1468994649.0 360,0.0,19,0.0,0.0,361.0,138,928.972413169,0.0,0.0,163.041694602,7.89359751367,0.0,0.0,49.243502,16.50372,1468994650.0 361,0.0,19,0.0,0.0,362.0,138,928.972413169,0.0,0.0,200.028760633,12.5892273456,0.0,0.0,49.243502,16.50372,1468994651.0 362,0.0,19,0.0,0.0,363.0,140,935.801431108,0.0,0.0,125.418058791,10.1859986681,0.0,0.0,49.243543,16.50365,1468994652.0 363,0.0,19,0.0,0.0,364.0,140,938.814065097,0.0,0.0,155.003480103,9.99949860745,0.0,0.0,49.243561,16.503619,1468994653.0 364,0.0,19,0.0,0.0,365.0,141,942.009167253,0.0,0.0,157.888419616,8.02028034389,0.0,0.0,49.24358,16.503586,1468994654.0 365,0.0,19,0.0,0.0,366.0,141,942.009167253,0.0,0.0,196.834415285,12.461677835,0.0,0.0,49.24358,16.503586,1468994655.0 366,0.0,19,0.0,0.0,367.0,141,948.473479589,0.0,0.0,126.682048607,10.5344787608,0.0,0.0,49.243619,16.50352,1468994656.0 367,0.0,19,0.0,0.0,368.0,143,951.819885141,0.0,0.0,149.836752593,10.3266037116,0.0,0.0,49.24364,16.503487,1468994657.0 368,0.0,19,0.0,0.0,369.0,143,955.325586837,0.0,0.0,152.827245206,9.62302108603,0.0,0.0,49.243661,16.503451,1468994658.0 369,0.0,19,0.0,0.0,370.0,143,958.284350801,0.0,0.0,163.952723158,7.69664888956,0.0,0.0,49.243679,16.503421,1468994659.0 370,0.0,19,0.0,0.0,371.0,143,958.284350801,0.0,0.0,204.848389748,10.2919261522,0.0,0.0,49.243679,16.503421,1468994660.0 371,0.0,19,0.0,0.0,372.0,145,961.479448661,0.0,0.0,153.165251485,12.9036390665,0.0,0.0,49.243698,16.503388,1468994661.0 372,0.0,19,0.0,0.0,373.0,145,967.836860032,0.0,0.0,122.125150192,11.0492630853,0.0,0.0,49.243734,16.50332,1468994662.0 373,0.0,19,0.0,0.0,374.0,145,971.142275012,0.0,0.0,142.411727759,11.0954731209,0.0,0.0,49.243753,16.503285,1468994663.0 374,0.0,19,0.0,0.0,375.0,145,974.813288702,0.0,0.0,141.579396473,10.5777764995,0.0,0.0,49.243774,16.503246,1468994664.0 375,0.0,19,0.0,0.0,376.0,145,977.935925658,0.0,0.0,148.075279804,10.5275318858,0.0,0.0,49.243792,16.503213,1468994665.0 376,0.0,20,0.0,0.0,377.0,146,981.171352422,0.0,0.0,148.180369057,10.5390199072,0.0,0.0,49.24381,16.503178,1468994666.0 377,0.0,20,0.0,0.0,378.0,146,984.715791279,0.0,0.0,145.869769836,10.2545265875,0.0,0.0,49.24383,16.50314,1468994667.0 378,0.0,20,0.0,0.0,379.0,146,987.838426149,0.0,0.0,149.704756258,10.4765582514,0.0,0.0,49.243848,16.503107,1468994668.0 379,0.0,19,0.0,0.0,380.0,147,991.25676634,0.0,0.0,146.718074093,10.8483673878,0.0,0.0,49.243867,16.50307,1468994669.0 380,0.0,19,0.0,0.0,381.0,147,994.999533175,0.0,0.0,143.722274481,10.4343597824,0.0,0.0,49.243889,16.503031,1468994670.0 381,0.0,19,0.0,0.0,382.0,147,998.052042351,0.0,0.0,149.840535756,10.7086632025,0.0,0.0,49.243906,16.502998,1468994671.0 382,0.0,19,0.0,0.0,383.0,148,1001.47038006,0.0,0.0,146.274136983,10.9386951573,0.0,0.0,49.243925,16.502961,1468994672.0 383,0.0,19,0.0,0.0,384.0,148,1005.19769155,0.0,0.0,143.262140919,10.5123220481,0.0,0.0,49.243946,16.502921,1468994673.0 384,0.0,19,0.0,0.0,385.0,148,1008.25019856,0.0,0.0,148.877113968,10.7492399844,0.0,0.0,49.243963,16.502888,1468994674.0 385,0.0,19,0.0,0.0,386.0,147,1011.61175909,0.0,0.0,145.272212369,11.008660537,0.0,0.0,49.243982,16.502852,1468994675.0 386,0.0,19,0.0,0.0,387.0,147,1015.28276264,0.0,0.0,141.299021828,10.7786305233,0.0,0.0,49.244003,16.502813,1468994676.0 387,0.0,19,0.0,0.0,388.0,147,1018.51818088,0.0,0.0,143.301957194,11.0639855487,0.0,0.0,49.244021,16.502778,1468994677.0 388,0.0,20,0.0,0.0,389.0,147,1022.11943059,0.0,0.0,138.292212517,11.1889277645,0.0,0.0,49.244041,16.502739,1468994678.0 389,0.0,20,0.0,0.0,390.0,147,1026.07727391,0.0,0.0,133.590892454,11.0248002127,0.0,0.0,49.244062,16.502695,1468994679.0 390,0.0,20,0.0,0.0,391.0,147,1029.85223257,0.0,0.0,133.538124804,11.0558112873,0.0,0.0,49.244082,16.502653,1468994680.0 391,0.0,22,0.0,0.0,392.0,147,1033.93460907,0.0,0.0,130.810372728,10.3303021356,0.0,0.0,49.244104,16.502608,1468994681.0 392,0.0,22,0.0,0.0,393.0,147,1037.53585505,0.0,0.0,134.205191489,10.234264928,0.0,0.0,49.244124,16.502569,1468994682.0 393,0.0,24,0.0,0.0,394.0,148,1041.44603963,0.0,0.0,132.227559321,9.60221136739,0.0,0.0,49.244146,16.502527,1468994683.0 394,0.0,24,0.0,0.0,395.0,148,1044.93423019,0.0,0.0,135.362369144,9.54712558148,0.0,0.0,49.244166,16.50249,1468994684.0 395,0.0,25,0.0,0.0,396.0,150,1048.67698405,0.0,0.0,133.218108205,9.37186184386,0.0,0.0,49.244188,16.502451,1468994685.0 396,0.0,25,0.0,0.0,397.0,150,1052.46114416,0.0,0.0,132.312924001,9.31858812274,0.0,0.0,49.244209,16.50241,1468994686.0 397,0.0,25,0.0,0.0,398.0,150,1056.31495518,0.0,0.0,131.287650505,9.3404506979,0.0,0.0,49.244231,16.502369,1468994687.0 398,0.0,26,0.0,0.0,399.0,155,1060.39732379,0.0,0.0,129.639020049,8.99117144557,0.0,0.0,49.244253,16.502324,1468994688.0 399,0.0,26,0.0,0.0,400.0,155,1064.11385302,0.0,0.0,132.673670824,8.96729911308,0.0,0.0,49.244273,16.502283,1468994689.0 400,0.0,25,0.0,0.0,401.0,156,1067.96766105,0.0,0.0,132.521732076,8.81098339076,0.0,0.0,49.244295,16.502242,1468994690.0 401,0.0,25,0.0,0.0,402.0,156,1071.44334608,0.0,0.0,135.946665192,8.92549418233,0.0,0.0,49.244314,16.502204,1468994691.0 402,0.0,25,0.0,0.0,403.0,158,1075.17063974,0.0,0.0,134.353714442,8.9317190687,0.0,0.0,49.244335,16.502164,1468994692.0 403,0.0,25,0.0,0.0,404.0,158,1078.88716501,0.0,0.0,134.392897547,8.94856765257,0.0,0.0,49.244355,16.502123,1468994693.0 404,0.0,25,0.0,0.0,405.0,158,1082.61445679,0.0,0.0,134.27900148,9.05753210758,0.0,0.0,49.244376,16.502083,1468994694.0 405,0.0,25,0.0,0.0,406.0,158,1086.58152668,0.0,0.0,132.826898502,8.84701117272,0.0,0.0,49.244398,16.50204,1468994695.0 406,0.0,25,0.0,0.0,407.0,158,1090.18275939,0.0,0.0,136.229613213,8.86725635748,0.0,0.0,49.244418,16.502001,1468994696.0 407,0.0,25,0.0,0.0,408.0,162,1093.91004828,0.0,0.0,136.249464151,8.82403918975,0.0,0.0,49.244439,16.501961,1468994697.0 408,0.0,25,0.0,0.0,409.0,162,1097.63733621,0.0,0.0,137.415363985,8.68742949415,0.0,0.0,49.24446,16.501921,1468994698.0 409,0.0,25,0.0,0.0,410.0,162,1101.18174679,0.0,0.0,140.362410471,8.7961217072,0.0,0.0,49.24448,16.501883,1468994699.0 410,0.0,24,0.0,0.0,411.0,164,1105.08118309,0.0,0.0,139.726164636,8.50991587562,0.0,0.0,49.244501,16.50184,1468994700.0 411,0.0,24,0.0,0.0,412.0,164,1108.44272147,0.0,0.0,147.391476211,8.32432844651,0.0,0.0,49.24452,16.501804,1468994701.0 412,0.0,24,0.0,0.0,413.0,164,1111.62139558,0.0,0.0,152.880484786,8.30150935994,0.0,0.0,49.244538,16.50177,1468994702.0 413,0.0,22,0.0,0.0,414.0,164,1114.85679218,0.0,0.0,156.05634337,8.2211005748,0.0,0.0,49.244556,16.501735,1468994703.0 414,0.0,22,0.0,0.0,415.0,164,1117.66976413,0.0,0.0,163.8099334,8.30170966028,0.0,0.0,49.244572,16.501705,1468994704.0 415,0.0,22,0.0,0.0,416.0,164,1120.48273554,0.0,0.0,166.059999305,8.67932443809,0.0,0.0,49.244588,16.501675,1468994705.0 416,0.0,19,0.0,0.0,417.0,163,1123.71813012,0.0,0.0,162.707245469,8.9175048591,0.0,0.0,49.244606,16.50164,1468994706.0 417,0.0,19,0.0,0.0,418.0,163,1126.65798094,0.0,0.0,167.318000762,8.91488472348,0.0,0.0,49.244623,16.501609,1468994707.0 418,0.0,19,0.0,0.0,419.0,163,1129.40193139,0.0,0.0,170.746072059,9.24955731073,0.0,0.0,49.244638,16.501579,1468994708.0 419,0.0,19,0.0,0.0,420.0,164,1132.51174126,0.0,0.0,167.074093162,9.23075710804,0.0,0.0,49.244655,16.501545,1468994709.0 420,0.0,19,0.0,0.0,421.0,164,1135.49659565,0.0,0.0,169.163523965,9.05036448899,0.0,0.0,49.244671,16.501512,1468994710.0 421,0.0,19,0.0,0.0,422.0,164,1138.11125027,0.0,0.0,174.032543469,9.45391487343,0.0,0.0,49.244684,16.501482,1468994711.0 422,0.0,18,0.0,0.0,423.0,164,1141.2139027,0.0,0.0,167.98667156,9.6340222815,0.0,0.0,49.2447,16.501447,1468994712.0 423,0.0,18,0.0,0.0,424.0,164,1144.31655445,0.0,0.0,167.928557983,9.40610388359,0.0,0.0,49.244716,16.501412,1468994713.0 424,0.0,18,0.0,0.0,425.0,164,1147.06050165,0.0,0.0,172.542495952,9.45295455996,0.0,0.0,49.244731,16.501382,1468994714.0 425,0.0,19,0.0,0.0,426.0,164,1149.86244464,0.0,0.0,171.625772816,9.59705078616,0.0,0.0,49.244746,16.501351,1468994715.0 426,0.0,19,0.0,0.0,427.0,164,1153.03020635,0.0,0.0,166.741157388,9.30491358949,0.0,0.0,49.244763,16.501316,1468994716.0 427,0.0,19,0.0,0.0,428.0,164,1155.70797539,0.0,0.0,171.633435871,9.60459918901,0.0,0.0,49.244777,16.501286,1468994717.0 428,0.0,19,0.0,0.0,429.0,161,1158.75142816,0.0,0.0,166.137265957,9.90325372369,0.0,0.0,49.244793,16.501252,1468994718.0 429,0.0,19,0.0,0.0,430.0,161,1162.16060199,0.0,0.0,161.275171715,9.51554272534,0.0,0.0,49.244811,16.501214,1468994719.0 430,0.0,19,0.0,0.0,431.0,161,1164.90454586,0.0,0.0,168.479661088,9.65021959286,0.0,0.0,49.244826,16.501184,1468994720.0 431,0.0,18,0.0,0.0,432.0,160,1167.70648537,0.0,0.0,167.057777621,10.3123866443,0.0,0.0,49.244841,16.501153,1468994721.0 432,0.0,18,0.0,0.0,433.0,160,1171.1247831,0.0,0.0,159.076813832,10.1351638073,0.0,0.0,49.24486,16.501116,1468994722.0 433,0.0,18,0.0,0.0,434.0,160,1174.12058946,0.0,0.0,162.639029727,10.2489961368,0.0,0.0,49.244877,16.501084,1468994723.0 434,0.0,18,0.0,0.0,435.0,160,1177.173061,0.0,0.0,161.374107101,10.5093611139,0.0,0.0,49.244894,16.501051,1468994724.0 435,0.0,18,0.0,0.0,436.0,159,1180.52372917,0.0,0.0,157.708976228,10.4941387298,0.0,0.0,49.244912,16.501014,1468994725.0 436,0.0,18,0.0,0.0,437.0,159,1183.87439655,0.0,0.0,158.094876109,10.0293870861,0.0,0.0,49.24493,16.500977,1468994726.0 437,0.0,18,0.0,0.0,438.0,159,1186.61833625,0.0,0.0,165.4279955,10.3218824227,0.0,0.0,49.244945,16.500947,1468994727.0 438,0.0,18,0.0,0.0,439.0,158,1189.8537164,0.0,0.0,160.683003681,10.2960945213,0.0,0.0,49.244963,16.500912,1468994728.0 439,0.0,18,0.0,0.0,440.0,158,1193.14644258,0.0,0.0,160.874595642,9.85250871908,0.0,0.0,49.244981,16.500876,1468994729.0 440,0.0,18,0.0,0.0,441.0,158,1195.94837642,0.0,0.0,167.663550757,9.93807456013,0.0,0.0,49.244996,16.500845,1468994730.0 441,0.0,19,0.0,0.0,442.0,157,1199.05817209,0.0,0.0,165.592423413,9.78663597253,0.0,0.0,49.245013,16.500811,1468994731.0 442,0.0,19,0.0,0.0,443.0,157,1202.35089617,0.0,0.0,165.514520855,9.1733650024,0.0,0.0,49.245031,16.500775,1468994732.0 443,0.0,19,0.0,0.0,444.0,157,1204.96992341,0.0,0.0,176.414980556,9.16139548503,0.0,0.0,49.245045,16.500746,1468994733.0 444,0.0,18,0.0,0.0,445.0,157,1207.77185491,0.0,0.0,176.915797082,7.63065824954,0.0,0.0,49.24506,16.500715,1468994734.0 445,0.0,18,0.0,0.0,446.0,157,1207.77185491,0.0,0.0,215.076637066,12.1750634611,0.0,0.0,49.24506,16.500715,1468994735.0 446,0.0,18,0.0,0.0,447.0,157,1213.76345242,0.0,0.0,136.004491334,10.4063819558,0.0,0.0,49.245094,16.500651,1468994736.0 447,0.0,18,0.0,0.0,448.0,157,1216.72216984,0.0,0.0,159.337599269,10.6872538386,0.0,0.0,49.245112,16.500621,1468994737.0 448,0.0,18,0.0,0.0,449.0,156,1220.17400609,0.0,0.0,155.415666225,10.2732464154,0.0,0.0,49.245133,16.500586,1468994738.0 449,0.0,18,0.0,0.0,450.0,156,1223.11383851,0.0,0.0,161.826098942,10.1521637473,0.0,0.0,49.24515,16.500555,1468994739.0 450,0.0,18,0.0,0.0,451.0,156,1225.92679017,0.0,0.0,163.855708779,10.5044060158,0.0,0.0,49.245166,16.500525,1468994740.0 451,0.0,18,0.0,0.0,452.0,157,1229.23214848,0.0,0.0,158.420316478,10.4271187404,0.0,0.0,49.245185,16.50049,1468994741.0 452,0.0,18,0.0,0.0,453.0,157,1232.41079676,0.0,0.0,159.601425808,10.2204425146,0.0,0.0,49.245203,16.500456,1468994742.0 453,0.0,18,0.0,0.0,454.0,157,1235.28034758,0.0,0.0,162.791749118,10.4979316501,0.0,0.0,49.245219,16.500425,1468994743.0 454,0.0,18,0.0,0.0,455.0,155,1238.51571665,0.0,0.0,158.421246725,10.5632977892,0.0,0.0,49.245237,16.50039,1468994744.0 455,0.0,18,0.0,0.0,456.0,155,1241.82107215,0.0,0.0,157.313531458,10.2404638984,0.0,0.0,49.245256,16.500355,1468994745.0 456,0.0,18,0.0,0.0,457.0,155,1244.63402019,0.0,0.0,162.03816872,10.5000940447,0.0,0.0,49.245272,16.500325,1468994746.0 457,0.0,18,0.0,0.0,458.0,156,1247.7438049,0.0,0.0,157.727836898,10.8273712898,0.0,0.0,49.245289,16.500291,1468994747.0 458,0.0,18,0.0,0.0,459.0,156,1251.23194755,0.0,0.0,152.533525494,10.5065343239,0.0,0.0,49.245309,16.500254,1468994748.0 459,0.0,18,0.0,0.0,460.0,156,1254.17177383,0.0,0.0,156.423851794,10.6707409917,0.0,0.0,49.245326,16.500223,1468994749.0 460,0.0,18,0.0,0.0,461.0,156,1257.22422826,0.0,0.0,153.005986247,11.1676738425,0.0,0.0,49.245343,16.50019,1468994750.0 461,0.0,18,0.0,0.0,462.0,156,1260.83945011,0.0,0.0,144.920381324,10.8921311522,0.0,0.0,49.245364,16.500152,1468994751.0 462,0.0,18,0.0,0.0,463.0,156,1263.89190309,0.0,0.0,146.310201697,11.3923906295,0.0,0.0,49.245381,16.500119,1468994752.0 463,0.0,19,0.0,0.0,464.0,154,1267.56284475,0.0,0.0,137.275020012,11.3605858985,0.0,0.0,49.245402,16.50008,1468994753.0 464,0.0,19,0.0,0.0,465.0,154,1271.34694728,0.0,0.0,132.336090452,11.4488176951,0.0,0.0,49.245423,16.500039,1468994754.0 465,0.0,24,0.0,0.0,466.0,154,1275.45492253,0.0,0.0,126.635528092,10.715380032,0.0,0.0,49.245447,16.499996,1468994755.0 466,0.0,24,0.0,0.0,467.0,154,1279.69053389,0.0,0.0,123.179798677,10.4535660683,0.0,0.0,49.245472,16.499952,1468994756.0 467,0.0,28,0.0,0.0,468.0,156,1284.05409143,0.0,0.0,120.758084157,9.71153697509,0.0,0.0,49.245498,16.499907,1468994757.0 468,0.0,28,0.0,0.0,469.0,156,1288.16206308,0.0,0.0,121.335213431,9.53722148824,0.0,0.0,49.245522,16.499864,1468994758.0 469,0.0,28,0.0,0.0,470.0,157,1292.4527084,0.0,0.0,119.723060779,9.28958755903,0.0,0.0,49.245547,16.499819,1468994759.0 470,0.0,28,0.0,0.0,471.0,157,1296.56067769,0.0,0.0,120.428356383,9.26028386408,0.0,0.0,49.245571,16.499776,1468994760.0 471,0.0,28,0.0,0.0,472.0,157,1300.87012405,0.0,0.0,119.083751646,9.06586121132,0.0,0.0,49.245597,16.499732,1468994761.0 472,0.0,28,0.0,0.0,473.0,157,1304.90669494,0.0,0.0,120.537317867,9.10353573492,0.0,0.0,49.24562,16.499689,1468994762.0 473,0.0,28,0.0,0.0,474.0,159,1309.12609814,0.0,0.0,119.274848965,9.1064099905,0.0,0.0,49.245644,16.499644,1468994763.0 474,0.0,28,0.0,0.0,475.0,159,1313.4019794,0.0,0.0,118.75701023,9.03958394496,0.0,0.0,49.245668,16.499598,1468994764.0 475,0.0,28,0.0,0.0,476.0,159,1317.56540114,0.0,0.0,119.346931002,9.09785749031,0.0,0.0,49.245692,16.499554,1468994765.0 476,0.0,28,0.0,0.0,477.0,163,1321.91159147,0.0,0.0,118.42164047,8.98967993306,0.0,0.0,49.245717,16.499508,1468994766.0 477,0.0,28,0.0,0.0,478.0,163,1326.07501078,0.0,0.0,119.807895398,9.02339670846,0.0,0.0,49.245741,16.499464,1468994767.0 478,0.0,28,0.0,0.0,479.0,165,1330.42119856,0.0,0.0,119.415189558,8.87343193116,0.0,0.0,49.245766,16.499418,1468994768.0 479,0.0,28,0.0,0.0,480.0,165,1334.57111577,0.0,0.0,121.62183398,8.83534024334,0.0,0.0,49.245789,16.499373,1468994769.0 480,0.0,28,0.0,0.0,481.0,166,1338.84698936,0.0,0.0,122.477830847,8.65273782651,0.0,0.0,49.245813,16.499327,1468994770.0 481,0.0,28,0.0,0.0,482.0,166,1342.99690412,0.0,0.0,125.646995955,8.45479910471,0.0,0.0,49.245836,16.499282,1468994771.0 482,0.0,28,0.0,0.0,483.0,168,1347.08988883,0.0,0.0,129.549783289,8.13471874891,0.0,0.0,49.245859,16.499238,1468994772.0 483,0.0,28,0.0,0.0,484.0,168,1350.93135871,0.0,0.0,136.303067522,7.67182393178,0.0,0.0,49.24588,16.499196,1468994773.0 484,0.0,28,0.0,0.0,485.0,168,1354.16670105,0.0,0.0,147.531468572,7.50371025949,0.0,0.0,49.245898,16.499161,1468994774.0 485,0.0,22,0.0,0.0,486.0,170,1357.27646091,0.0,0.0,155.490175353,7.82915300176,0.0,0.0,49.245915,16.499127,1468994775.0 486,0.0,22,0.0,0.0,487.0,170,1360.39901813,0.0,0.0,162.186187452,7.50754796581,0.0,0.0,49.245933,16.499094,1468994776.0 487,0.0,22,0.0,0.0,488.0,170,1363.02911251,0.0,0.0,174.868436521,6.2700527814,0.0,0.0,49.245948,16.499066,1468994777.0 488,0.0,22,0.0,0.0,489.0,170,1363.02911251,0.0,0.0,215.737063908,9.92042567927,0.0,0.0,49.245948,16.499066,1468994778.0 489,0.0,19,0.0,0.0,490.0,171,1368.85330856,0.0,0.0,140.005010188,8.5998641365,0.0,0.0,49.245982,16.499005,1468994779.0 490,0.0,19,0.0,0.0,491.0,171,1371.35702748,0.0,0.0,170.918508335,8.88722038299,0.0,0.0,49.245996,16.498978,1468994780.0 491,0.0,19,0.0,0.0,492.0,171,1374.16995024,0.0,0.0,169.224047911,9.17551911474,0.0,0.0,49.246012,16.498948,1468994781.0 492,0.0,19,0.0,0.0,493.0,171,1377.29250385,0.0,0.0,166.242780832,8.99429966471,0.0,0.0,49.24603,16.498915,1468994782.0 493,0.0,19,0.0,0.0,494.0,171,1380.04957632,0.0,0.0,170.708670797,9.15951051169,0.0,0.0,49.246046,16.498886,1468994783.0 494,0.0,20,0.0,0.0,495.0,171,1383.00826282,0.0,0.0,168.154908183,9.22829249587,0.0,0.0,49.246064,16.498856,1468994784.0 495,0.0,20,0.0,0.0,496.0,171,1386.20327387,0.0,0.0,165.225005885,8.97834543966,0.0,0.0,49.246083,16.498823,1468994785.0 496,0.0,20,0.0,0.0,497.0,171,1388.96034463,0.0,0.0,170.161367361,9.18456926216,0.0,0.0,49.246099,16.498794,1468994786.0 497,0.0,19,0.0,0.0,498.0,170,1391.95610577,0.0,0.0,167.023569376,9.5168808179,0.0,0.0,49.246116,16.498762,1468994787.0 498,0.0,19,0.0,0.0,499.0,170,1395.20592758,0.0,0.0,163.881155189,9.24607873391,0.0,0.0,49.246135,16.498728,1468994788.0 499,0.0,19,0.0,0.0,500.0,170,1397.94982507,0.0,0.0,169.572528099,9.40452465927,0.0,0.0,49.24615,16.498698,1468994789.0 500,0.0,19,0.0,0.0,501.0,165,1400.81934202,0.0,0.0,167.472596991,9.81292634109,0.0,0.0,49.246166,16.498667,1468994790.0 501,0.0,19,0.0,0.0,502.0,165,1404.18081185,0.0,0.0,161.137922688,9.60676477686,0.0,0.0,49.246185,16.498631,1468994791.0 502,0.0,19,0.0,0.0,503.0,165,1407.12060756,0.0,0.0,165.29254003,9.64734003399,0.0,0.0,49.246202,16.4986,1468994792.0 503,0.0,19,0.0,0.0,504.0,165,1410.00518261,0.0,0.0,165.441616145,9.99890447449,0.0,0.0,49.246219,16.49857,1468994793.0 504,0.0,18,0.0,0.0,505.0,165,1413.2550005,0.0,0.0,160.642282155,10.1488114598,0.0,0.0,49.246238,16.498536,1468994794.0 505,0.0,18,0.0,0.0,506.0,165,1416.39591497,0.0,0.0,161.244174953,10.1094709623,0.0,0.0,49.246257,16.498504,1468994795.0 506,0.0,18,0.0,0.0,507.0,165,1419.35459461,0.0,0.0,162.846519017,10.3438639136,0.0,0.0,49.246275,16.498474,1468994796.0 507,0.0,18,0.0,0.0,508.0,164,1422.54959798,0.0,0.0,159.834282407,10.4973368302,0.0,0.0,49.246294,16.498441,1468994797.0 508,0.0,18,0.0,0.0,509.0,164,1425.92711323,0.0,0.0,157.927563078,10.1487152976,0.0,0.0,49.246314,16.498406,1468994798.0 509,0.0,18,0.0,0.0,510.0,164,1428.81168455,0.0,0.0,163.615254053,10.2339575993,0.0,0.0,49.246331,16.498376,1468994799.0 510,0.0,18,0.0,0.0,511.0,164,1431.82422357,0.0,0.0,162.446340072,10.5134357597,0.0,0.0,49.246349,16.498345,1468994800.0 511,0.0,18,0.0,0.0,512.0,164,1435.25670658,0.0,0.0,158.253292718,10.0607087716,0.0,0.0,49.246369,16.498309,1468994801.0 512,0.0,18,0.0,0.0,513.0,164,1438.06961659,0.0,0.0,165.437299867,10.1678241819,0.0,0.0,49.246385,16.498279,1468994802.0 513,0.0,18,0.0,0.0,514.0,164,1441.0653673,0.0,0.0,163.734351111,10.4275433696,0.0,0.0,49.246402,16.498247,1468994803.0 514,0.0,18,0.0,0.0,515.0,164,1444.46404895,0.0,0.0,159.667622229,9.92613868184,0.0,0.0,49.246423,16.498213,1468994804.0 515,0.0,18,0.0,0.0,516.0,164,1447.16605722,0.0,0.0,167.701564114,10.1500376349,0.0,0.0,49.246439,16.498185,1468994805.0 516,0.0,18,0.0,0.0,517.0,164,1450.20110531,0.0,0.0,163.952328697,10.3247757832,0.0,0.0,49.246458,16.498155,1468994806.0 517,0.0,18,0.0,0.0,518.0,163,1453.47074059,0.0,0.0,161.088970509,10.0423020458,0.0,0.0,49.246478,16.498122,1468994807.0 518,0.0,18,0.0,0.0,519.0,163,1456.3241842,0.0,0.0,165.453736192,10.1379766045,0.0,0.0,49.246496,16.498094,1468994808.0 519,0.0,18,0.0,0.0,520.0,163,1459.28285608,0.0,0.0,163.660462071,10.4655948016,0.0,0.0,49.246514,16.498064,1468994809.0 520,0.0,18,0.0,0.0,521.0,163,1462.68153367,0.0,0.0,158.223491841,10.2320419109,0.0,0.0,49.246535,16.49803,1468994810.0 521,0.0,18,0.0,0.0,522.0,163,1465.76910815,0.0,0.0,161.284158963,10.0752247835,0.0,0.0,49.246554,16.497999,1468994811.0 522,0.0,18,0.0,0.0,523.0,163,1468.70166581,0.0,0.0,162.959077077,10.20033069,0.0,0.0,49.246573,16.497971,1468994812.0 523,0.0,19,0.0,0.0,524.0,164,1471.89665834,0.0,0.0,159.816760767,9.88689694641,0.0,0.0,49.246592,16.497938,1468994813.0 524,0.0,19,0.0,0.0,525.0,164,1474.8553271,0.0,0.0,161.565697641,9.92208384469,0.0,0.0,49.24661,16.497908,1468994814.0 525,0.0,19,0.0,0.0,526.0,164,1477.89036978,0.0,0.0,159.457054877,10.2210168656,0.0,0.0,49.246629,16.497878,1468994815.0 526,0.0,20,0.0,0.0,527.0,163,1481.39595348,0.0,0.0,153.420093658,9.81929276276,0.0,0.0,49.24665,16.497842,1468994816.0 527,0.0,20,0.0,0.0,528.0,163,1484.46311615,0.0,0.0,156.748468723,9.86886724032,0.0,0.0,49.246668,16.49781,1468994817.0 528,0.0,20,0.0,0.0,529.0,163,1487.60401565,0.0,0.0,154.970270138,10.2024869805,0.0,0.0,49.246687,16.497778,1468994818.0 529,0.0,20,0.0,0.0,530.0,163,1491.23801957,0.0,0.0,149.379670762,9.95345887273,0.0,0.0,49.246709,16.497741,1468994819.0 530,0.0,20,0.0,0.0,531.0,163,1494.43300715,0.0,0.0,153.150244861,9.95830987152,0.0,0.0,49.246728,16.497708,1468994820.0 531,0.0,19,0.0,0.0,532.0,161,1497.57390456,0.0,0.0,153.461579353,10.3540684625,0.0,0.0,49.246747,16.497676,1468994821.0 532,0.0,19,0.0,0.0,533.0,161,1501.0794836,0.0,0.0,149.662170816,10.192400313,0.0,0.0,49.246768,16.49764,1468994822.0 533,0.0,19,0.0,0.0,534.0,161,1504.27446903,0.0,0.0,152.273230135,10.1828961248,0.0,0.0,49.246787,16.497607,1468994823.0 534,0.0,19,0.0,0.0,535.0,161,1507.41536438,0.0,0.0,152.262632433,10.4496421558,0.0,0.0,49.246806,16.497575,1468994824.0 535,0.0,20,0.0,0.0,536.0,162,1510.94335665,0.0,0.0,147.86875723,10.1110308873,0.0,0.0,49.246828,16.49754,1468994825.0 536,0.0,20,0.0,0.0,537.0,162,1514.08425057,0.0,0.0,150.353982439,10.2005798596,0.0,0.0,49.246847,16.497508,1468994826.0 537,0.0,19,0.0,0.0,538.0,162,1517.27923313,0.0,0.0,148.196858128,10.6527509528,0.0,0.0,49.246866,16.497475,1468994827.0 538,0.0,19,0.0,0.0,539.0,162,1520.8598826,0.0,0.0,142.556679289,10.5450673883,0.0,0.0,49.246888,16.497439,1468994828.0 539,0.0,19,0.0,0.0,540.0,162,1524.12950258,0.0,0.0,142.347340455,10.9102407114,0.0,0.0,49.246908,16.497406,1468994829.0 540,0.0,20,0.0,0.0,541.0,163,1527.91686982,0.0,0.0,135.2701061,10.7541938809,0.0,0.0,49.246932,16.497369,1468994830.0 541,0.0,20,0.0,0.0,542.0,163,1531.75608442,0.0,0.0,132.021741903,10.6619106055,0.0,0.0,49.246956,16.497331,1468994831.0 542,0.0,25,0.0,0.0,543.0,163,1535.82982168,0.0,0.0,128.205531475,8.15561383754,0.0,0.0,49.246981,16.49729,1468994832.0 543,0.0,25,0.0,0.0,544.0,163,1535.82982168,0.0,0.0,153.105645177,12.6667016716,0.0,0.0,49.246981,16.49729,1468994833.0 544,0.0,31,0.0,0.0,545.0,163,1544.88293917,0.0,0.0,93.2219149411,9.86442851876,0.0,0.0,49.247038,16.497201,1468994834.0 545,0.0,31,0.0,0.0,546.0,163,1549.34465467,0.0,0.0,109.352785032,9.50755394486,0.0,0.0,49.247066,16.497157,1468994835.0 546,0.0,32,0.0,0.0,547.0,163,1553.98804964,0.0,0.0,108.811022704,9.10805970355,0.0,0.0,49.247095,16.497111,1468994836.0 547,0.0,32,0.0,0.0,548.0,163,1558.5548752,0.0,0.0,109.485823889,8.91051247559,0.0,0.0,49.247123,16.497065,1468994837.0 548,0.0,33,0.0,0.0,549.0,164,1563.25076857,0.0,0.0,109.343424611,8.66185114506,0.0,0.0,49.247152,16.497018,1468994838.0 549,0.0,33,0.0,0.0,550.0,164,1567.99969142,0.0,0.0,109.998926487,8.36821777904,0.0,0.0,49.247181,16.49697,1468994839.0 550,0.0,32,0.0,0.0,551.0,165,1572.49139409,0.0,0.0,112.799675407,8.2521200827,0.0,0.0,49.247208,16.496924,1468994840.0 551,0.0,32,0.0,0.0,552.0,167,1577.05821406,0.0,0.0,114.5391374,7.9546884505,0.0,0.0,49.247236,16.496878,1468994841.0 552,0.0,32,0.0,0.0,553.0,167,1581.42168419,0.0,0.0,118.539343379,7.70628192844,0.0,0.0,49.247262,16.496833,1468994842.0 553,0.0,33,0.0,0.0,554.0,168,1585.85965447,0.0,0.0,122.166877375,5.94524301216,0.0,0.0,49.247289,16.496788,1468994843.0 554,0.0,33,0.0,0.0,555.0,168,1585.85965447,0.0,0.0,158.332926192,7.97833051319,0.0,0.0,49.247289,16.496788,1468994844.0 555,0.0,33,0.0,0.0,556.0,168,1590.53373114,0.0,0.0,117.149930555,9.6484728246,0.0,0.0,49.247317,16.49674,1468994845.0 556,0.0,32,0.0,0.0,557.0,169,1598.97016026,0.0,0.0,96.9266606823,8.06788110865,0.0,0.0,49.247368,16.496654,1468994846.0 557,0.0,31,0.0,0.0,558.0,170,1603.43186046,0.0,0.0,118.674208835,7.40229149891,0.0,0.0,49.247396,16.49661,1468994847.0 558,0.0,31,0.0,0.0,559.0,170,1607.14164758,0.0,0.0,132.851061287,6.77056417629,0.0,0.0,49.247419,16.496573,1468994848.0 559,0.0,31,0.0,0.0,560.0,170,1610.22919268,0.0,0.0,149.494986581,6.37166831069,0.0,0.0,49.247438,16.496542,1468994849.0 560,0.0,31,0.0,0.0,561.0,170,1613.00569356,0.0,0.0,165.547448264,6.13909666046,0.0,0.0,49.247455,16.496514,1468994850.0 561,0.0,20,0.0,0.0,562.0,172,1615.47122754,0.0,0.0,182.707562724,6.54387584839,0.0,0.0,49.24747,16.496489,1468994851.0 562,0.0,20,0.0,0.0,563.0,172,1617.68027402,0.0,0.0,199.425264848,6.46476187969,0.0,0.0,49.247483,16.496466,1468994852.0 563,0.0,20,0.0,0.0,564.0,172,1619.56766812,0.0,0.0,215.830898779,6.71404595359,0.0,0.0,49.247493,16.496445,1468994853.0 564,0.0,20,0.0,0.0,565.0,172,1621.5226794,0.0,0.0,220.997471995,7.18806745976,0.0,0.0,49.247504,16.496424,1468994854.0 565,0.0,15,0.0,0.0,566.0,171,1623.71177868,0.0,0.0,218.598506527,8.10114271895,0.0,0.0,49.247515,16.496399,1468994855.0 566,0.0,15,0.0,0.0,567.0,171,1626.03255736,0.0,0.0,216.316703081,8.1836225439,0.0,0.0,49.247528,16.496374,1468994856.0 567,0.0,15,0.0,0.0,568.0,171,1628.08189011,0.0,0.0,220.574597467,8.4447813945,0.0,0.0,49.247541,16.496354,1468994857.0 568,0.0,16,0.0,0.0,569.0,170,1630.1312226,0.0,0.0,217.044553842,8.9815385691,0.0,0.0,49.247554,16.496334,1468994858.0 569,0.0,16,0.0,0.0,570.0,170,1632.69214722,0.0,0.0,202.576950129,9.2532495596,0.0,0.0,49.247568,16.496306,1468994859.0 570,0.0,16,0.0,0.0,571.0,170,1635.36981559,0.0,0.0,195.966325644,9.51943538576,0.0,0.0,49.247582,16.496276,1468994860.0 571,0.0,18,0.0,0.0,572.0,169,1638.36552261,0.0,0.0,188.87639893,9.16350502861,0.0,0.0,49.247599,16.496244,1468994861.0 572,0.0,18,0.0,0.0,573.0,169,1641.48801712,0.0,0.0,188.46198654,7.00298487808,0.0,0.0,49.247617,16.496211,1468994862.0 573,0.0,18,0.0,0.0,574.0,169,1641.48801712,0.0,0.0,245.207537218,9.13527475969,0.0,0.0,49.247617,16.496211,1468994863.0 574,0.0,18,0.0,0.0,575.0,169,1643.9916852,0.0,0.0,185.002574786,10.219845538,0.0,0.0,49.247631,16.496184,1468994864.0 575,0.0,18,0.0,0.0,576.0,168,1646.87621264,0.0,0.0,164.170947885,13.266308781,0.0,0.0,49.247648,16.496154,1468994865.0 576,0.0,18,0.0,0.0,577.0,168,1653.49157966,0.0,0.0,125.826584422,10.9028729844,0.0,0.0,49.247689,16.496088,1468994866.0 577,0.0,18,0.0,0.0,578.0,168,1656.73544235,0.0,0.0,152.539370648,10.4557156804,0.0,0.0,49.24771,16.496057,1468994867.0 578,0.0,19,0.0,0.0,579.0,167,1660.03010282,0.0,0.0,158.327631209,8.06222281729,0.0,0.0,49.247731,16.496025,1468994868.0 579,0.0,19,0.0,0.0,580.0,167,1660.03010282,0.0,0.0,203.432066768,11.592913197,0.0,0.0,49.247731,16.496025,1468994869.0 580,0.0,19,0.0,0.0,581.0,167,1665.2553166,0.0,0.0,139.382395295,10.5127131136,0.0,0.0,49.247766,16.495977,1468994870.0 581,0.0,18,0.0,0.0,582.0,167,1668.49917686,0.0,0.0,154.197422061,10.4601761823,0.0,0.0,49.247787,16.495946,1468994871.0 582,0.0,18,0.0,0.0,583.0,167,1671.4643464,0.0,0.0,157.158296206,10.5737474896,0.0,0.0,49.247807,16.495919,1468994872.0 583,0.0,18,0.0,0.0,584.0,167,1674.44766623,0.0,0.0,155.96028649,11.1139558393,0.0,0.0,49.247826,16.49589,1468994873.0 584,0.0,18,0.0,0.0,585.0,166,1678.02827859,0.0,0.0,148.632098537,11.0708843799,0.0,0.0,49.247848,16.495854,1468994874.0 585,0.0,18,0.0,0.0,586.0,166,1681.40270544,0.0,0.0,149.161820926,11.1262715061,0.0,0.0,49.24787,16.495822,1468994875.0 586,0.0,18,0.0,0.0,587.0,166,1684.80133378,0.0,0.0,148.15744491,11.2355659371,0.0,0.0,49.247891,16.495788,1468994876.0 587,0.0,19,0.0,0.0,588.0,165,1688.38194363,0.0,0.0,146.205860171,10.9673787374,0.0,0.0,49.247913,16.495752,1468994877.0 588,0.0,19,0.0,0.0,589.0,165,1691.85795615,0.0,0.0,147.478527973,10.8038875071,0.0,0.0,49.247935,16.495718,1468994878.0 589,0.0,19,0.0,0.0,590.0,165,1695.23238018,0.0,0.0,149.386056461,10.8051510069,0.0,0.0,49.247957,16.495686,1468994879.0 590,0.0,18,0.0,0.0,591.0,166,1698.7714427,0.0,0.0,149.541786248,10.8153213177,0.0,0.0,49.247981,16.495654,1468994880.0 591,0.0,18,0.0,0.0,592.0,166,1702.4074951,0.0,0.0,151.689785396,10.0515478852,0.0,0.0,49.248005,16.49562,1468994881.0 592,0.0,18,0.0,0.0,593.0,166,1705.32516108,0.0,0.0,163.59561316,9.72279285653,0.0,0.0,49.248025,16.495594,1468994882.0 593,0.0,18,0.0,0.0,594.0,165,1708.20967539,0.0,0.0,169.276531009,9.54319632255,0.0,0.0,49.248042,16.495564,1468994883.0 594,0.0,18,0.0,0.0,595.0,165,1711.29719979,0.0,0.0,172.29046783,7.41076646876,0.0,0.0,49.248061,16.495533,1468994884.0 595,0.0,18,0.0,0.0,596.0,165,1711.29719979,0.0,0.0,220.160115301,11.3991966951,0.0,0.0,49.248061,16.495533,1468994885.0 596,0.0,19,0.0,0.0,597.0,165,1717.0039936,0.0,0.0,143.500637957,7.77617002437,0.0,0.0,49.248097,16.495477,1468994886.0 597,0.0,19,0.0,0.0,598.0,165,1717.0039936,0.0,0.0,206.197781566,10.3695284528,0.0,0.0,49.248097,16.495477,1468994887.0 598,0.0,19,0.0,0.0,599.0,165,1720.32883354,0.0,0.0,152.680023806,12.8434920978,0.0,0.0,49.248119,16.495446,1468994888.0 599,0.0,20,0.0,0.0,600.0,164,1726.79281925,0.0,0.0,122.383930099,10.7656313449,0.0,0.0,49.248158,16.49538,1468994889.0 600,0.0,20,0.0,0.0,601.0,164,1730.32076139,0.0,0.0,143.379884018,10.0838813216,0.0,0.0,49.24818,16.495345,1468994890.0 601,0.0,20,0.0,0.0,602.0,164,1733.30406999,0.0,0.0,152.403714324,9.83804171059,0.0,0.0,49.248199,16.495316,1468994891.0 602,0.0,20,0.0,0.0,603.0,164,1736.23658069,0.0,0.0,155.949723621,10.104759593,0.0,0.0,49.248218,16.495288,1468994892.0 603,0.0,19,0.0,0.0,604.0,163,1739.79657195,0.0,0.0,151.965617116,9.87489364605,0.0,0.0,49.248239,16.495251,1468994893.0 604,0.0,19,0.0,0.0,605.0,163,1743.01331206,0.0,0.0,157.852023154,7.99177560804,0.0,0.0,49.248259,16.495219,1468994894.0 605,0.0,19,0.0,0.0,606.0,163,1743.01331206,0.0,0.0,195.487250187,12.7655471768,0.0,0.0,49.248259,16.495219,1468994895.0 606,0.0,19,0.0,0.0,607.0,161,1749.91393326,0.0,0.0,123.140221732,8.77119225361,0.0,0.0,49.248303,16.495152,1468994896.0 607,0.0,19,0.0,0.0,608.0,161,1749.91393326,0.0,0.0,179.241242085,13.3122605005,0.0,0.0,49.248303,16.495152,1468994897.0 608,0.0,19,0.0,0.0,609.0,161,1756.45307187,0.0,0.0,118.383987998,11.7753033749,0.0,0.0,49.248343,16.495086,1468994898.0 609,0.0,19,0.0,0.0,610.0,161,1760.30669032,0.0,0.0,133.89834175,11.586107692,0.0,0.0,49.248365,16.495045,1468994899.0 610,0.0,19,0.0,0.0,611.0,161,1764.16030775,0.0,0.0,136.147494325,11.0205147214,0.0,0.0,49.248387,16.495004,1468994900.0 611,0.0,19,0.0,0.0,612.0,161,1767.48345264,0.0,0.0,143.176261214,10.8895132307,0.0,0.0,49.248407,16.49497,1468994901.0 612,0.0,19,0.0,0.0,613.0,161,1770.93516402,0.0,0.0,144.930650374,10.7973876156,0.0,0.0,49.248428,16.494935,1468994902.0 613,0.0,19,0.0,0.0,614.0,161,1774.59267158,0.0,0.0,146.189138238,10.2955272403,0.0,0.0,49.248451,16.494899,1468994903.0 614,0.0,19,0.0,0.0,615.0,161,1777.91581409,0.0,0.0,153.329365941,9.92154346376,0.0,0.0,49.248471,16.494865,1468994904.0 615,0.0,19,0.0,0.0,616.0,161,1781.2104493,0.0,0.0,159.119487796,7.7481170384,0.0,0.0,49.248492,16.494833,1468994905.0 616,0.0,19,0.0,0.0,617.0,161,1781.2104493,0.0,0.0,203.75842014,11.5138674749,0.0,0.0,49.248492,16.494833,1468994906.0 617,0.0,19,0.0,0.0,618.0,161,1786.74667973,0.0,0.0,137.126359335,10.1123428031,0.0,0.0,49.248529,16.494782,1468994907.0 618,0.0,19,0.0,0.0,619.0,160,1789.89149028,0.0,0.0,156.133413014,9.72408612319,0.0,0.0,49.24855,16.494753,1468994908.0 619,0.0,19,0.0,0.0,620.0,160,1792.51265879,0.0,0.0,162.36930334,9.96443821389,0.0,0.0,49.248567,16.494728,1468994909.0 620,0.0,19,0.0,0.0,621.0,160,1795.3464165,0.0,0.0,158.454136653,10.6333923537,0.0,0.0,49.248586,16.494702,1468994910.0 621,0.0,19,0.0,0.0,622.0,158,1798.88545958,0.0,0.0,148.486379825,10.8609922214,0.0,0.0,49.24861,16.49467,1468994911.0 622,0.0,19,0.0,0.0,623.0,158,1802.46301709,0.0,0.0,145.374746047,11.1587561149,0.0,0.0,49.248635,16.494639,1468994912.0 623,0.0,19,0.0,0.0,624.0,158,1806.35064397,0.0,0.0,141.495056643,11.3397470207,0.0,0.0,49.248662,16.494605,1468994913.0 624,0.0,19,0.0,0.0,625.0,158,1810.68049234,0.0,0.0,139.235660949,8.62021249358,0.0,0.0,49.248692,16.494567,1468994914.0 625,0.0,19,0.0,0.0,626.0,158,1810.68049234,0.0,0.0,183.157223671,12.9392299082,0.0,0.0,49.248692,16.494567,1468994915.0 626,0.0,19,0.0,0.0,627.0,158,1816.99415871,0.0,0.0,122.020929267,11.3595370234,0.0,0.0,49.248737,16.494514,1468994916.0 627,0.0,19,0.0,0.0,628.0,157,1820.63018544,0.0,0.0,138.984071548,11.0309863339,0.0,0.0,49.248761,16.49448,1468994917.0 628,0.0,19,0.0,0.0,629.0,157,1824.0045827,0.0,0.0,143.116207172,11.178319817,0.0,0.0,49.248783,16.494448,1468994918.0 629,0.0,19,0.0,0.0,630.0,157,1827.90278203,0.0,0.0,141.219904505,8.80965359297,0.0,0.0,49.248809,16.494412,1468994919.0 630,0.0,19,0.0,0.0,631.0,157,1827.90278203,0.0,0.0,179.154546912,13.9142276289,0.0,0.0,49.248809,16.494412,1468994920.0 631,0.0,19,0.0,0.0,632.0,158,1835.41401556,0.0,0.0,113.432303258,11.2714252629,0.0,0.0,49.248861,16.494346,1468994921.0 632,0.0,19,0.0,0.0,633.0,158,1838.82152889,0.0,0.0,139.981557829,11.0372703919,0.0,0.0,49.248884,16.494315,1468994922.0 633,0.0,19,0.0,0.0,634.0,159,1842.53998095,0.0,0.0,142.895648175,10.3147511396,0.0,0.0,49.248909,16.494281,1468994923.0 634,0.0,19,0.0,0.0,635.0,159,1845.86479583,0.0,0.0,152.801486672,8.01872940382,0.0,0.0,49.248931,16.49425,1468994924.0 635,0.0,19,0.0,0.0,636.0,159,1845.86479583,0.0,0.0,196.225673606,10.3662192322,0.0,0.0,49.248931,16.49425,1468994925.0 636,0.0,19,0.0,0.0,637.0,159,1848.82338861,0.0,0.0,151.705043313,11.7315716573,0.0,0.0,49.248949,16.49422,1468994926.0 637,0.0,19,0.0,0.0,638.0,158,1852.5504698,0.0,0.0,133.874275428,14.3699662694,0.0,0.0,49.24897,16.49418,1468994927.0 638,0.0,19,0.0,0.0,639.0,158,1859.47690306,0.0,0.0,109.16401452,12.574933391,0.0,0.0,49.249013,16.494111,1468994928.0 639,0.0,20,0.0,0.0,640.0,160,1863.55512009,0.0,0.0,124.170412876,11.9411473248,0.0,0.0,49.24904,16.494073,1468994929.0 640,0.0,20,0.0,0.0,641.0,160,1867.27356696,0.0,0.0,128.887796797,11.7745118726,0.0,0.0,49.249065,16.494039,1468994930.0 641,0.0,20,0.0,0.0,642.0,160,1871.08996634,0.0,0.0,130.375871469,11.703425781,0.0,0.0,49.24909,16.494003,1468994931.0 642,0.0,19,0.0,0.0,643.0,160,1875.08697904,0.0,0.0,131.313711111,11.5438206622,0.0,0.0,49.249116,16.493965,1468994932.0 643,0.0,19,0.0,0.0,644.0,160,1878.97861484,0.0,0.0,135.096274693,10.9507313794,0.0,0.0,49.24914,16.493926,1468994933.0 644,0.0,19,0.0,0.0,645.0,160,1882.37719705,0.0,0.0,142.935617872,10.7005900725,0.0,0.0,49.249161,16.493892,1468994934.0 645,0.0,19,0.0,0.0,646.0,160,1885.86517742,0.0,0.0,146.681312201,8.51527048605,0.0,0.0,49.249181,16.493855,1468994935.0 646,0.0,19,0.0,0.0,647.0,160,1885.86517742,0.0,0.0,184.50266881,12.998654732,0.0,0.0,49.249181,16.493855,1468994936.0 647,0.0,19,0.0,0.0,648.0,160,1892.35123201,0.0,0.0,121.205389976,11.2367984445,0.0,0.0,49.249221,16.49379,1468994937.0 648,0.0,19,0.0,0.0,649.0,160,1895.82719808,0.0,0.0,140.279651048,11.2140887041,0.0,0.0,49.249243,16.493756,1468994938.0 649,0.0,19,0.0,0.0,650.0,160,1899.51510066,0.0,0.0,140.642365066,10.8555705998,0.0,0.0,49.249265,16.493718,1468994939.0 650,0.0,19,0.0,0.0,651.0,160,1902.91367833,0.0,0.0,145.33828771,10.6151446498,0.0,0.0,49.249286,16.493684,1468994940.0 651,0.0,19,0.0,0.0,652.0,159,1906.20828649,0.0,0.0,148.667018353,10.6151243676,0.0,0.0,49.249307,16.493652,1468994941.0 652,0.0,19,0.0,0.0,653.0,159,1909.78884161,0.0,0.0,148.693874563,10.1303966111,0.0,0.0,49.249329,16.493616,1468994942.0 653,0.0,19,0.0,0.0,654.0,159,1912.95349856,0.0,0.0,155.825957255,9.97074903897,0.0,0.0,49.249349,16.493585,1468994943.0 654,0.0,19,0.0,0.0,655.0,158,1916.27660772,0.0,0.0,158.334590368,7.89148744314,0.0,0.0,49.249369,16.493551,1468994944.0 655,0.0,19,0.0,0.0,656.0,158,1916.27660772,0.0,0.0,200.061525816,12.0030139445,0.0,0.0,49.249369,16.493551,1468994945.0 656,0.0,19,0.0,0.0,657.0,158,1922.21702492,0.0,0.0,131.542522236,10.3740849625,0.0,0.0,49.249406,16.493492,1468994946.0 657,0.0,19,0.0,0.0,658.0,156,1925.33045672,0.0,0.0,152.203353417,10.5973362324,0.0,0.0,49.249426,16.493462,1468994947.0 658,0.0,19,0.0,0.0,659.0,156,1928.96435045,0.0,0.0,149.003718974,10.3235043771,0.0,0.0,49.249448,16.493425,1468994948.0 659,0.0,19,0.0,0.0,660.0,156,1932.4523188,0.0,0.0,152.965084672,9.84265416902,0.0,0.0,49.249468,16.493388,1468994949.0 660,0.0,19,0.0,0.0,661.0,156,1935.61988551,0.0,0.0,160.451943335,9.38379827816,0.0,0.0,49.249485,16.493353,1468994950.0 661,0.0,19,0.0,0.0,662.0,157,1938.55956602,0.0,0.0,168.31992427,7.51444834022,0.0,0.0,49.249502,16.493322,1468994951.0 662,0.0,19,0.0,0.0,663.0,157,1938.55956602,0.0,0.0,210.25666129,11.6267932862,0.0,0.0,49.249502,16.493322,1468994952.0 663,0.0,19,0.0,0.0,664.0,157,1944.60553049,0.0,0.0,135.88778038,9.87024861525,0.0,0.0,49.249539,16.493261,1468994953.0 664,0.0,19,0.0,0.0,665.0,157,1947.91071573,0.0,0.0,160.148588307,9.23232633043,0.0,0.0,49.249558,16.493226,1468994954.0 665,0.0,19,0.0,0.0,666.0,157,1950.78011081,0.0,0.0,171.329973112,8.88927110865,0.0,0.0,49.249574,16.493195,1468994955.0 666,0.0,19,0.0,0.0,667.0,157,1953.71978821,0.0,0.0,178.120178075,6.89637311024,0.0,0.0,49.249591,16.493164,1468994956.0 667,0.0,19,0.0,0.0,668.0,157,1953.71978821,0.0,0.0,230.193609211,9.34906934856,0.0,0.0,49.249591,16.493164,1468994957.0 668,0.0,19,0.0,0.0,669.0,155,1957.04288837,0.0,0.0,169.901241517,9.64217003811,0.0,0.0,49.249611,16.49313,1468994958.0 669,0.0,19,0.0,0.0,670.0,155,1959.94841869,0.0,0.0,165.186947617,10.3178599478,0.0,0.0,49.249629,16.493101,1468994959.0 670,0.0,19,0.0,0.0,671.0,155,1963.01547517,0.0,0.0,154.913827139,11.1938853849,0.0,0.0,49.249647,16.493069,1468994960.0 671,0.0,18,0.0,0.0,672.0,153,1966.42442945,0.0,0.0,143.465950763,13.8004600626,0.0,0.0,49.249665,16.493031,1468994961.0 672,0.0,18,0.0,0.0,673.0,153,1972.96422693,0.0,0.0,118.477312789,11.5084953198,0.0,0.0,49.249702,16.492961,1468994962.0 673,0.0,19,0.0,0.0,674.0,151,1976.39657475,0.0,0.0,141.6842068,11.0169978028,0.0,0.0,49.249722,16.492925,1468994963.0 674,0.0,19,0.0,0.0,675.0,151,1980.1390875,0.0,0.0,146.051952468,8.35929582763,0.0,0.0,49.249744,16.492886,1468994964.0 675,0.0,19,0.0,0.0,676.0,151,1980.1390875,0.0,0.0,193.10397371,12.1636321851,0.0,0.0,49.249744,16.492886,1468994965.0 676,0.0,19,0.0,0.0,677.0,151,1986.02733723,0.0,0.0,131.863789742,10.3366463675,0.0,0.0,49.249781,16.492828,1468994966.0 677,0.0,18,0.0,0.0,678.0,151,1989.14075745,0.0,0.0,156.198838523,10.101665783,0.0,0.0,49.249801,16.492798,1468994967.0 678,0.0,18,0.0,0.0,679.0,151,1992.17569909,0.0,0.0,162.638585209,9.94709993359,0.0,0.0,49.24982,16.492768,1468994968.0 679,0.0,18,0.0,0.0,680.0,151,1995.44521479,0.0,0.0,166.317971666,7.68726991781,0.0,0.0,49.24984,16.492735,1468994969.0 680,0.0,18,0.0,0.0,681.0,151,1995.44521479,0.0,0.0,216.413477177,12.243036951,0.0,0.0,49.24984,16.492735,1468994970.0 681,0.0,18,0.0,0.0,682.0,151,2002.1375928,0.0,0.0,136.61666459,9.16975169642,0.0,0.0,49.249882,16.492669,1468994971.0 682,0.0,18,0.0,0.0,683.0,151,2004.80952162,0.0,0.0,183.92693284,8.17275915633,0.0,0.0,49.249899,16.492643,1468994972.0 683,0.0,16,0.0,0.0,684.0,148,2007.11933144,0.0,0.0,208.807960751,7.51925197608,0.0,0.0,49.249914,16.492621,1468994973.0 684,0.0,16,0.0,0.0,685.0,148,2009.27395061,0.0,0.0,235.934843608,5.36227020921,0.0,0.0,49.249927,16.492599,1468994974.0 685,0.0,16,0.0,0.0,686.0,148,2009.27395061,0.0,0.0,332.275108338,6.79227390219,0.0,0.0,49.249927,16.492599,1468994975.0 686,0.0,16,0.0,0.0,687.0,148,2011.42856946,0.0,0.0,268.914399401,6.46687342046,0.0,0.0,49.24994,16.492577,1468994976.0 687,0.0,16,0.0,0.0,688.0,148,2013.27250629,0.0,0.0,285.098535095,7.08643838549,0.0,0.0,49.249951,16.492558,1468994977.0 688,0.0,16,0.0,0.0,689.0,148,2016.43714307,0.0,0.0,262.453097963,4.87058023861,0.0,0.0,49.249971,16.492527,1468994978.0 689,0.0,16,0.0,0.0,690.0,148,2017.6607227,0.0,0.0,383.76626332,3.53017030061,0.0,0.0,49.249978,16.492514,1468994979.0 690,0.0,16,0.0,0.0,691.0,148,2018.26872054,0.0,0.0,534.885700675,2.40286339144,0.0,0.0,49.249981,16.492507,1468994980.0 691,0.0,16,0.0,0.0,692.0,148,2018.26872054,0.0,0.0,803.329693852,2.38120344508,0.0,0.0,49.249981,16.492507,1468994981.0 692,0.0,16,0.0,0.0,693.0,148,2018.78899427,0.0,0.0,830.813282555,1.97527056174,0.0,0.0,49.249982,16.4925,1468994982.0 693,0.0,16,0.0,0.0,694.0,148,2019.09999116,0.0,0.0,1056.56936298,1.73135932026,0.0,0.0,49.249983,16.492496,1468994983.0 694,0.0,16,0.0,0.0,695.0,148,2019.24520393,0.0,0.0,1319.51523108,1.81243054473,0.0,0.0,49.249983,16.492494,1468994984.0 695,0.0,16,0.0,0.0,696.0,148,2019.42812146,0.0,0.0,1398.63435643,2.19241705968,0.0,0.0,49.249982,16.492496,1468994985.0 696,0.0,7,0.0,0.0,697.0,143,2019.82661095,0.0,0.0,1266.47584753,2.61613233247,0.0,0.0,49.249979,16.492499,1468994986.0 697,0.0,7,0.0,0.0,698.0,143,2020.04443011,0.0,0.0,1368.19437122,3.39965839527,0.0,0.0,49.249979,16.492496,1468994987.0 698,0.0,7,0.0,0.0,699.0,143,2020.47020058,0.0,0.0,1175.17488908,3.23623385213,0.0,0.0,49.249981,16.492491,1468994988.0 699,0.0,7,0.0,0.0,700.0,143,2020.47020058,0.0,0.0,1316.40813526,4.22042514375,0.0,0.0,49.249981,16.492491,1468994989.0 700,0.0,7,0.0,0.0,701.0,143,2020.47020058,0.0,0.0,1067.37356876,6.99334658665,0.0,0.0,49.249981,16.492491,1468994990.0 701,0.0,7,0.0,0.0,702.0,143,2021.22992876,0.0,0.0,656.381330829,8.21826169658,0.0,0.0,49.249987,16.492486,1468994991.0 702,0.0,6,0.0,0.0,703.0,135,2021.6096184,0.0,0.0,577.739920242,10.9805890923,0.0,0.0,49.249986,16.492481,1468994992.0 703,0.0,6,0.0,0.0,704.0,135,2022.03538884,0.0,0.0,445.987035302,14.349608176,0.0,0.0,49.249984,16.492476,1468994993.0 704,0.0,6,0.0,0.0,705.0,135,2022.25320799,0.0,0.0,344.749750189,20.3948994101,0.0,0.0,49.249984,16.492473,1468994994.0 705,0.0,6,0.0,0.0,706.0,135,2022.65169746,0.0,0.0,243.934063107,55.3108845837,0.0,0.0,49.249987,16.49247,1468994995.0 706,0.0,6,0.0,0.0,707.0,135,2038.91227315,0.0,0.0,90.28664053,18.8066211729,0.0,0.0,49.249938,16.492681,1468994996.0 707,0.0,6,0.0,0.0,708.0,135,2038.91227315,0.0,0.0,265.221755168,12.5377541139,0.0,0.0,49.249938,16.492681,1468994997.0 708,0.0,6,0.0,0.0,709.0,135,2038.91227315,0.0,0.0,397.832505244,8.35851274053,0.0,0.0,49.249938,16.492681,1468994998.0 709,0.0,6,0.0,0.0,710.0,135,2038.91227315,0.0,0.0,596.748327524,5.57235682391,0.0,0.0,49.249938,16.492681,1468994999.0 710,0.0,6,0.0,0.0,711.0,135,2038.91227315,0.0,0.0,895.121038884,3.71492704461,0.0,0.0,49.249938,16.492681,1468995000.0 711,0.0,6,0.0,0.0,712.0,135,2038.91227315,0.0,0.0,1342.6766565,2.47665177275,0.0,0.0,49.249938,16.492681,1468995001.0 712,0.0,6,0.0,0.0,713.0,135,2038.91227315,0.0,0.0,2013.99844127,1.65115179635,0.0,0.0,49.249938,16.492681,1468995002.0 713,0.0,6,0.0,0.0,714.0,135,2038.91227315,0.0,0.0,3020.94182916,1.10084378601,0.0,0.0,49.249938,16.492681,1468995003.0 714,0.0,6,0.0,0.0,715.0,135,2038.91227315,0.0,0.0,4531.22431956,0.73400974,0.0,0.0,49.249938,16.492681,1468995004.0 715,0.0,6,0.0,0.0,716.0,135,2038.91227315,0.0,0.0,6796.20063364,0.489510650659,0.0,0.0,49.249938,16.492681,1468995005.0 716,0.0,6,0.0,0.0,717.0,135,2038.91227315,0.0,0.0,10192.1556236,0.32659666976,0.0,0.0,49.249938,16.492681,1468995006.0 717,0.0,6,0.0,0.0,718.0,135,2038.91227315,0.0,0.0,15280.9979068,0.218115467155,0.0,0.0,49.249938,16.492681,1468995007.0 718,0.0,6,0.0,0.0,719.0,135,2038.91227315,0.0,0.0,22897.1144727,0.145986842409,0.0,0.0,49.249938,16.492681,1468995008.0 719,0.0,6,0.0,0.0,720.0,135,2038.91227315,0.0,0.0,34263.6649617,0.0981893580639,0.0,0.0,49.249938,16.492681,1468995009.0 720,0.0,6,0.0,0.0,721.0,135,2038.91227315,0.0,0.0,51120.8609462,0.0667567667298,0.0,0.0,49.249938,16.492681,1468995010.0 721,0.0,6,0.0,0.0,722.0,135,2038.91227315,0.0,0.0,75770.2991405,0.0464503031841,0.0,0.0,49.249938,16.492681,1468995011.0 722,0.0,6,0.0,0.0,723.0,135,2038.91227315,0.0,0.0,110696.471811,0.0338855568357,0.0,0.0,49.249938,16.492681,1468995012.0 723,0.0,6,0.0,0.0,724.0,135,2038.91227315,0.0,0.0,156856.389127,0.0269684032932,0.0,0.0,49.249938,16.492681,1468995013.0 724,0.0,6,0.0,0.0,725.0,135,2038.91227315,0.0,0.0,209233.555954,0.024545983633,0.0,0.0,49.249938,16.492681,1468995014.0 725,0.0,6,0.0,0.0,726.0,135,2038.91227315,0.0,0.0,251256.539282,0.0262145612449,0.0,0.0,49.249938,16.492681,1468995015.0 726,0.0,6,0.0,0.0,727.0,135,2038.91227315,0.0,0.0,260147.280512,0.0322522323976,0.0,0.0,49.249938,16.492681,1468995016.0 727,0.0,6,0.0,0.0,728.0,135,2038.91227315,0.0,0.0,229958.032859,0.0436652756166,0.0,0.0,49.249938,16.492681,1468995017.0 728,0.0,6,0.0,0.0,729.0,135,2038.91227315,0.0,0.0,179274.675874,0.0623558647717,0.0,0.0,49.249938,16.492681,1468995018.0 729,0.0,6,0.0,0.0,730.0,135,2038.91227315,0.0,0.0,129247.093364,0.0914390980554,0.0,0.0,49.249938,16.492681,1468995019.0 730,0.0,6,0.0,0.0,731.0,135,2038.91227315,0.0,0.0,89399.6766763,0.135762181015,0.0,0.0,49.249938,16.492681,1468995020.0 731,0.0,6,0.0,0.0,732.0,135,2038.91227315,0.0,0.0,60611.1490453,0.202712294144,0.0,0.0,49.249938,16.492681,1468995021.0 732,0.0,6,0.0,0.0,733.0,135,2038.91227315,0.0,0.0,40714.4972,0.30344778963,0.0,0.0,49.249938,16.492681,1468995022.0 733,0.0,6,0.0,0.0,734.0,135,2038.91227315,0.0,0.0,27234.9822697,0.454757916721,0.0,0.0,49.249938,16.492681,1468995023.0 734,0.0,6,0.0,0.0,735.0,135,2038.91227315,0.0,0.0,18184.0430187,0.681861029932,0.0,0.0,49.249938,16.492681,1468995024.0 735,0.0,6,0.0,0.0,736.0,135,2038.91227315,0.0,0.0,12130.8280531,1.02260764813,0.0,0.0,49.249938,16.492681,1468995025.0 736,0.0,6,0.0,0.0,737.0,135,2038.91227315,0.0,0.0,8089.63072886,1.53378887435,0.0,0.0,49.249938,16.492681,1468995026.0 737,0.0,6,0.0,0.0,738.0,135,2038.91227315,0.0,0.0,5393.80213511,2.30060157963,0.0,0.0,49.249938,16.492681,1468995027.0 738,0.0,6,0.0,0.0,739.0,135,2038.91227315,0.0,0.0,3596.07997732,3.45084788152,0.0,0.0,49.249938,16.492681,1468995028.0 739,0.0,6,0.0,0.0,740.0,135,2038.91227315,0.0,0.0,2397.4494383,6.09082369872,0.0,0.0,49.249938,16.492681,1468995029.0 740,0.0,6,0.0,0.0,741.0,135,2039.46102607,0.0,0.0,1236.74323624,7.00217219386,0.0,0.0,49.249935,16.492687,1468995030.0 741,0.0,6,0.0,0.0,742.0,135,2039.46102607,0.0,0.0,1272.1833358,11.0329428677,0.0,0.0,49.249935,16.492687,1468995031.0 742,0.0,6,0.0,0.0,743.0,135,2040.08370924,0.0,0.0,778.202699159,14.6109439192,0.0,0.0,49.249931,16.492693,1468995032.0 743,0.0,6,0.0,0.0,744.0,135,2040.57680268,0.0,0.0,649.424746774,20.1110286509,0.0,0.0,49.249928,16.492698,1468995033.0 744,0.0,2,0.0,0.0,745.0,117,2041.12555565,0.0,0.0,513.173421692,36.4962190643,0.0,0.0,49.249931,16.492704,1468995034.0 745,0.0,2,0.0,0.0,746.0,115,2043.01659766,0.0,0.0,341.503342528,41.6207715365,0.0,0.0,49.249932,16.49273,1468995035.0 746,0.0,2,0.0,0.0,747.0,115,2045.03813779,0.0,0.0,297.480966963,43.1507004681,0.0,0.0,49.249924,16.492755,1468995036.0 747,0.0,2,0.0,0.0,748.0,115,2047.10543243,0.0,0.0,273.743444318,30.9706939314,0.0,0.0,49.249914,16.492779,1468995037.0 748,0.0,2,0.0,0.0,749.0,115,2047.10543243,0.0,0.0,316.461094087,46.147115558,0.0,0.0,49.249914,16.492779,1468995038.0 749,0.0,2,0.0,0.0,750.0,115,2049.47706696,0.0,0.0,213.98899927,48.3421901886,0.0,0.0,49.249902,16.492806,1468995039.0 750,0.0,20,0.0,0.0,751.0,114,2052.45746397,0.0,0.0,178.986417664,28.4860828541,0.0,0.0,49.249888,16.492841,1468995040.0 751,0.0,20,0.0,0.0,752.0,114,2057.93660165,0.0,0.0,141.470905326,21.615736174,0.0,0.0,49.249859,16.492902,1468995041.0 752,0.0,17,0.0,0.0,753.0,118,2061.04620495,0.0,0.0,159.25780026,18.3544891016,0.0,0.0,49.249842,16.492936,1468995042.0 753,0.0,17,0.0,0.0,754.0,118,2064.32943709,0.0,0.0,157.545536022,15.5941226057,0.0,0.0,49.249826,16.492974,1468995043.0 754,0.0,17,0.0,0.0,755.0,118,2067.18702909,0.0,0.0,161.829494055,14.2168443698,0.0,0.0,49.249812,16.493007,1468995044.0 755,0.0,18,0.0,0.0,756.0,122,2070.40948826,0.0,0.0,157.426326219,13.2314875877,0.0,0.0,49.249796,16.493044,1468995045.0 756,0.0,18,0.0,0.0,757.0,122,2074.0602547,0.0,0.0,153.122894573,12.1205731223,0.0,0.0,49.249777,16.493085,1468995046.0 757,0.0,18,0.0,0.0,758.0,122,2077.40508833,0.0,0.0,157.828086782,11.3770961562,0.0,0.0,49.24976,16.493123,1468995047.0 758,0.0,18,0.0,0.0,759.0,122,2080.81403831,0.0,0.0,161.14165123,8.70645947409,0.0,0.0,49.249742,16.493161,1468995048.0 759,0.0,18,0.0,0.0,760.0,122,2080.81403831,0.0,0.0,207.65353695,11.4829258344,0.0,0.0,49.249742,16.493161,1468995049.0 760,0.0,18,0.0,0.0,761.0,124,2084.59793596,0.0,0.0,150.921932081,11.6236025907,0.0,0.0,49.249721,16.493202,1468995050.0 761,0.0,18,0.0,0.0,762.0,124,2087.76032987,0.0,0.0,146.827182273,14.147975901,0.0,0.0,49.249706,16.493239,1468995051.0 762,0.0,18,0.0,0.0,763.0,126,2094.26718696,0.0,0.0,119.068983762,11.8691249139,0.0,0.0,49.249675,16.493315,1468995052.0 763,0.0,18,0.0,0.0,764.0,126,2097.73516783,0.0,0.0,141.058163812,11.0254707489,0.0,0.0,49.249657,16.493354,1468995053.0 764,0.0,18,0.0,0.0,765.0,126,2100.65487016,0.0,0.0,150.697573705,10.7380253859,0.0,0.0,49.249642,16.493387,1468995054.0 765,0.0,19,0.0,0.0,766.0,129,2103.63953088,0.0,0.0,153.386333674,10.6207842619,0.0,0.0,49.249626,16.49342,1468995055.0 766,0.0,19,0.0,0.0,767.0,129,2106.93206183,0.0,0.0,152.072080367,10.3348000634,0.0,0.0,49.249608,16.493456,1468995056.0 767,0.0,19,0.0,0.0,768.0,129,2109.9753193,0.0,0.0,155.16098755,10.4386206703,0.0,0.0,49.249592,16.49349,1468995057.0 768,0.0,19,0.0,0.0,769.0,130,2113.2805032,0.0,0.0,152.808396719,10.5305770647,0.0,0.0,49.249573,16.493525,1468995058.0 769,0.0,19,0.0,0.0,770.0,130,2116.82469221,0.0,0.0,150.950480593,10.2141101567,0.0,0.0,49.249553,16.493563,1468995059.0 770,0.0,19,0.0,0.0,771.0,130,2120.04138834,0.0,0.0,155.300700319,9.96301445125,0.0,0.0,49.249533,16.493595,1468995060.0 771,0.0,19,0.0,0.0,772.0,130,2123.03702476,0.0,0.0,158.982880056,10.0458318055,0.0,0.0,49.249516,16.493627,1468995061.0 772,0.0,19,0.0,0.0,773.0,130,2126.28671814,0.0,0.0,157.504932193,9.83400081059,0.0,0.0,49.249497,16.493661,1468995062.0 773,0.0,19,0.0,0.0,774.0,130,2129.29914993,0.0,0.0,160.792551346,9.99263873622,0.0,0.0,49.249479,16.493692,1468995063.0 774,0.0,19,0.0,0.0,775.0,129,2132.6765426,0.0,0.0,158.165063754,9.90525460764,0.0,0.0,49.249459,16.493727,1468995064.0 775,0.0,19,0.0,0.0,776.0,129,2136.16451132,0.0,0.0,159.515509215,9.2284962384,0.0,0.0,49.249439,16.493764,1468995065.0 776,0.0,19,0.0,0.0,777.0,129,2138.99454981,0.0,0.0,171.190005019,9.04260352741,0.0,0.0,49.249422,16.493793,1468995066.0 777,0.0,19,0.0,0.0,778.0,129,2142.00698415,0.0,0.0,174.694404951,7.09683006743,0.0,0.0,49.249404,16.493824,1468995067.0 778,0.0,19,0.0,0.0,779.0,129,2142.00698415,0.0,0.0,222.615022936,9.69692999667,0.0,0.0,49.249404,16.493824,1468995068.0 779,0.0,19,0.0,0.0,780.0,129,2145.38437973,0.0,0.0,162.907367378,10.2356059797,0.0,0.0,49.249384,16.493859,1468995069.0 780,0.0,19,0.0,0.0,781.0,129,2148.52916646,0.0,0.0,154.349600744,11.0165947388,0.0,0.0,49.249363,16.493888,1468995070.0 781,0.0,19,0.0,0.0,782.0,129,2151.80525012,0.0,0.0,143.43129487,13.8665542415,0.0,0.0,49.249341,16.493918,1468995071.0 782,0.0,19,0.0,0.0,783.0,129,2158.93117047,0.0,0.0,113.964770243,11.193410111,0.0,0.0,49.249293,16.493983,1468995072.0 783,0.0,19,0.0,0.0,784.0,129,2162.14787543,0.0,0.0,141.281120426,10.8739842404,0.0,0.0,49.249273,16.494015,1468995073.0 784,0.0,19,0.0,0.0,785.0,131,2165.59955479,0.0,0.0,145.552476361,10.2072188179,0.0,0.0,49.249252,16.49405,1468995074.0 785,0.0,19,0.0,0.0,786.0,131,2168.63451441,0.0,0.0,155.281109853,9.83643440512,0.0,0.0,49.249233,16.49408,1468995075.0 786,0.0,19,0.0,0.0,787.0,131,2171.61779188,0.0,0.0,161.476786832,9.88983126207,0.0,0.0,49.249214,16.494109,1468995076.0 787,0.0,18,0.0,0.0,788.0,133,2175.22373819,0.0,0.0,161.076097695,7.4680799375,0.0,0.0,49.249191,16.494144,1468995077.0 788,0.0,18,0.0,0.0,789.0,133,2175.22373819,0.0,0.0,215.200096418,9.91856343757,0.0,0.0,49.249191,16.494144,1468995078.0 789,0.0,18,0.0,0.0,790.0,133,2178.33717723,0.0,0.0,163.942529158,10.5347875644,0.0,0.0,49.249171,16.494174,1468995079.0 790,0.0,18,0.0,0.0,791.0,133,2181.40025847,0.0,0.0,154.398105864,11.3903703876,0.0,0.0,49.249151,16.494203,1468995080.0 791,0.0,19,0.0,0.0,792.0,135,2184.74647251,0.0,0.0,142.380669856,13.7787999699,0.0,0.0,49.24913,16.494236,1468995081.0 792,0.0,19,0.0,0.0,793.0,135,2191.41502278,0.0,0.0,115.763233725,11.4743960429,0.0,0.0,49.249087,16.4943,1468995082.0 793,0.0,19,0.0,0.0,794.0,137,2194.60888844,0.0,0.0,138.803800922,11.386993183,0.0,0.0,49.249066,16.49433,1468995083.0 794,0.0,19,0.0,0.0,795.0,137,2198.10067845,0.0,0.0,139.583780921,11.0893113267,0.0,0.0,49.249042,16.494361,1468995084.0 795,0.0,19,0.0,0.0,796.0,137,2201.37677153,0.0,0.0,143.209283592,11.1928100816,0.0,0.0,49.24902,16.494391,1468995085.0 796,0.0,19,0.0,0.0,797.0,136,2204.96388868,0.0,0.0,141.868934708,11.204822588,0.0,0.0,49.248996,16.494424,1468995086.0 797,0.0,19,0.0,0.0,798.0,136,2208.73093332,0.0,0.0,141.841554875,10.6292841102,0.0,0.0,49.248971,16.494459,1468995087.0 798,0.0,19,0.0,0.0,799.0,136,2211.78040941,0.0,0.0,149.887871707,10.6481432589,0.0,0.0,49.24895,16.494486,1468995088.0 799,0.0,19,0.0,0.0,800.0,136,2214.92520853,0.0,0.0,150.159128561,11.063864356,0.0,0.0,49.248929,16.494515,1468995089.0 800,0.0,18,0.0,0.0,801.0,134,2218.6922555,0.0,0.0,145.246266719,10.7460271511,0.0,0.0,49.248904,16.49455,1468995090.0 801,0.0,18,0.0,0.0,802.0,134,2221.77975188,0.0,0.0,152.253892182,10.8430894893,0.0,0.0,49.248885,16.494581,1468995091.0 802,0.0,18,0.0,0.0,803.0,134,2224.9964707,0.0,0.0,151.83301246,11.0082902237,0.0,0.0,49.248865,16.494613,1468995092.0 803,0.0,18,0.0,0.0,804.0,134,2228.42885308,0.0,0.0,150.180353444,10.7482202748,0.0,0.0,49.248845,16.494649,1468995093.0 804,0.0,18,0.0,0.0,805.0,134,2231.44130708,0.0,0.0,154.20382282,10.8392287015,0.0,0.0,49.248827,16.49468,1468995094.0 805,0.0,18,0.0,0.0,806.0,134,2234.45376169,0.0,0.0,153.190215127,11.4505655296,0.0,0.0,49.248809,16.494711,1468995095.0 806,0.0,18,0.0,0.0,807.0,134,2238.16349403,0.0,0.0,145.201381862,11.3636934504,0.0,0.0,49.248786,16.494748,1468995096.0 807,0.0,18,0.0,0.0,808.0,134,2241.58829077,0.0,0.0,146.413082476,11.4264034025,0.0,0.0,49.248764,16.494781,1468995097.0 808,0.0,18,0.0,0.0,809.0,134,2245.01308825,0.0,0.0,145.672654352,11.6357997684,0.0,0.0,49.248742,16.494814,1468995098.0 809,0.0,18,0.0,0.0,810.0,135,2248.69879848,0.0,0.0,143.083803029,11.6199467772,0.0,0.0,49.248718,16.494849,1468995099.0 810,0.0,18,0.0,0.0,811.0,135,2252.43494293,0.0,0.0,143.282793905,11.1085756522,0.0,0.0,49.248694,16.494885,1468995100.0 811,0.0,18,0.0,0.0,812.0,135,2255.57974937,0.0,0.0,149.848784074,11.1300493466,0.0,0.0,49.248673,16.494914,1468995101.0 812,0.0,18,0.0,0.0,813.0,134,2258.90457221,0.0,0.0,149.50666671,11.1722327044,0.0,0.0,49.248651,16.494945,1468995102.0 813,0.0,18,0.0,0.0,814.0,134,2262.43249688,0.0,0.0,148.850854775,10.8186588509,0.0,0.0,49.248629,16.49498,1468995103.0 814,0.0,18,0.0,0.0,815.0,134,2265.62741527,0.0,0.0,153.54816101,10.7796369348,0.0,0.0,49.24861,16.495013,1468995104.0 815,0.0,18,0.0,0.0,816.0,134,2269.0048416,0.0,0.0,153.8604455,10.7019809855,0.0,0.0,49.24859,16.495048,1468995105.0 816,0.0,18,0.0,0.0,817.0,134,2272.63876985,0.0,0.0,154.600929177,8.22778940466,0.0,0.0,49.248568,16.495085,1468995106.0 817,0.0,18,0.0,0.0,818.0,134,2272.63876985,0.0,0.0,199.717936346,13.1221728203,0.0,0.0,49.248568,16.495085,1468995107.0 818,0.0,19,0.0,0.0,819.0,136,2279.79993977,0.0,0.0,125.333182785,8.26830184126,0.0,0.0,49.248524,16.495157,1468995108.0 819,0.0,19,0.0,0.0,820.0,136,2279.79993977,0.0,0.0,195.349763789,10.9697782583,0.0,0.0,49.248524,16.495157,1468995109.0 820,0.0,19,0.0,0.0,821.0,136,2283.97779155,0.0,0.0,145.09243391,10.6528525994,0.0,0.0,49.248497,16.495197,1468995110.0 821,0.0,19,0.0,0.0,822.0,136,2287.30261982,0.0,0.0,148.270932144,10.8365466931,0.0,0.0,49.248475,16.495228,1468995111.0 822,0.0,20,0.0,0.0,823.0,138,2290.67702707,0.0,0.0,144.64825581,12.6730384911,0.0,0.0,49.248453,16.49526,1468995112.0 823,0.0,20,0.0,0.0,824.0,138,2297.5266439,0.0,0.0,121.189661287,9.51151799746,0.0,0.0,49.248409,16.495326,1468995113.0 824,0.0,20,0.0,0.0,825.0,138,2300.30311602,0.0,0.0,162.188458745,8.55722800607,0.0,0.0,49.248392,16.495354,1468995114.0 825,0.0,20,0.0,0.0,826.0,138,2303.02687054,0.0,0.0,181.09159293,7.59313854268,0.0,0.0,49.248375,16.495381,1468995115.0 826,0.0,17,0.0,0.0,827.0,139,2305.5496537,0.0,0.0,206.548553142,6.64115387866,0.0,0.0,49.248358,16.495404,1468995116.0 827,0.0,17,0.0,0.0,828.0,139,2307.53674834,0.0,0.0,249.047487356,5.22636129555,0.0,0.0,49.248344,16.495421,1468995117.0 828,0.0,17,0.0,0.0,829.0,139,2308.68523283,0.0,0.0,323.101987855,4.39009331599,0.0,0.0,49.248336,16.495431,1468995118.0 829,0.0,17,0.0,0.0,830.0,139,2309.64628114,0.0,0.0,396.077205772,3.71202143182,0.0,0.0,49.248328,16.495436,1468995119.0 830,0.0,17,0.0,0.0,831.0,139,2310.40601514,0.0,0.0,487.723866955,2.87723525501,0.0,0.0,49.248322,16.495441,1468995120.0 831,0.0,12,0.0,0.0,832.0,134,2310.40601514,0.0,0.0,676.471181319,2.96889064132,0.0,0.0,49.248322,16.495441,1468995121.0 832,0.0,12,0.0,0.0,833.0,134,2310.40601514,0.0,0.0,711.338787977,3.55536113453,0.0,0.0,49.248322,16.495441,1468995122.0 833,0.0,12,0.0,0.0,834.0,134,2310.40601514,0.0,0.0,637.901469944,4.73439181682,0.0,0.0,49.248322,16.495441,1468995123.0 834,0.0,12,0.0,0.0,835.0,134,2310.40601514,0.0,0.0,502.322260052,9.80437071595,0.0,0.0,49.248322,16.495441,1468995124.0 835,0.0,12,0.0,0.0,836.0,134,2314.12827463,0.0,0.0,250.852077349,7.20276265895,0.0,0.0,49.24829,16.495456,1468995125.0 836,0.0,12,0.0,0.0,837.0,134,2314.12827463,0.0,0.0,341.972128379,8.90349795916,0.0,0.0,49.24829,16.495456,1468995126.0 837,0.0,12,0.0,0.0,838.0,134,2314.12827463,0.0,0.0,278.54074049,12.0881495859,0.0,0.0,49.24829,16.495456,1468995127.0 838,0.0,12,0.0,0.0,839.0,134,2314.12827463,0.0,0.0,205.997842642,18.6050971262,0.0,0.0,49.24829,16.495456,1468995128.0 839,0.0,12,0.0,0.0,840.0,134,2315.70939981,0.0,0.0,134.141542544,24.8822138418,0.0,0.0,49.248282,16.495474,1468995129.0 840,0.0,12,0.0,0.0,841.0,134,2316.44395894,0.0,0.0,100.387485012,68.2811060929,0.0,0.0,49.248281,16.495484,1468995130.0 841,0.0,12,0.0,0.0,842.0,134,2356.636199,0.0,0.0,36.6057408028,23.1917151383,0.0,0.0,49.248087,16.495951,1468995131.0 842,0.0,12,0.0,0.0,843.0,134,2356.636199,0.0,0.0,107.753154841,15.4611434256,0.0,0.0,49.248087,16.495951,1468995132.0 843,0.0,12,0.0,0.0,844.0,134,2356.636199,0.0,0.0,161.629732261,10.3074289505,0.0,0.0,49.248087,16.495951,1468995133.0 844,0.0,12,0.0,0.0,845.0,134,2356.636199,0.0,0.0,242.444598391,6.87161930043,0.0,0.0,49.248087,16.495951,1468995134.0 845,0.0,12,0.0,0.0,846.0,134,2356.636199,0.0,0.0,363.666897586,4.58107953381,0.0,0.0,49.248087,16.495951,1468995135.0 846,0.0,12,0.0,0.0,847.0,134,2356.636199,0.0,0.0,545.500346374,3.05405302282,0.0,0.0,49.248087,16.495951,1468995136.0 847,0.0,12,0.0,0.0,848.0,134,2356.636199,0.0,0.0,818.250519547,2.03603534897,0.0,0.0,49.248087,16.495951,1468995137.0 848,0.0,12,0.0,0.0,849.0,134,2356.636199,0.0,0.0,1227.37577927,1.35735689994,0.0,0.0,49.248087,16.495951,1468995138.0 849,0.0,12,0.0,0.0,850.0,134,2356.636199,0.0,0.0,1841.06366874,0.904904600909,0.0,0.0,49.248087,16.495951,1468995139.0 850,0.0,12,0.0,0.0,851.0,134,2356.636199,0.0,0.0,2761.59550254,0.603269735359,0.0,0.0,49.248087,16.495951,1468995140.0 851,0.0,12,0.0,0.0,852.0,134,2356.636199,0.0,0.0,4142.39325189,0.402179825703,0.0,0.0,49.248087,16.495951,1468995141.0 852,0.0,12,0.0,0.0,853.0,134,2356.636199,0.0,0.0,6213.58987138,0.268119886997,0.0,0.0,49.248087,16.495951,1468995142.0 853,0.0,12,0.0,0.0,854.0,134,2356.636199,0.0,0.0,9320.38478526,0.178746596124,0.0,0.0,49.248087,16.495951,1468995143.0 854,0.0,12,0.0,0.0,855.0,134,2356.636199,0.0,0.0,13980.5771043,0.119164404605,0.0,0.0,49.248087,16.495951,1468995144.0 855,0.0,12,0.0,0.0,856.0,134,2356.636199,0.0,0.0,20970.865408,0.0794429471874,0.0,0.0,49.248087,16.495951,1468995145.0 856,0.0,12,0.0,0.0,857.0,134,2356.636199,0.0,0.0,31456.2972736,0.0529619809673,0.0,0.0,49.248087,16.495951,1468995146.0 857,0.0,12,0.0,0.0,858.0,134,2356.636199,0.0,0.0,47184.4430809,0.0353080115751,0.0,0.0,49.248087,16.495951,1468995147.0 858,0.0,12,0.0,0.0,859.0,134,2356.636199,0.0,0.0,70776.6550716,0.0235387107787,0.0,0.0,49.248087,16.495951,1468995148.0 859,0.0,12,0.0,0.0,860.0,134,2356.636199,0.0,0.0,106164.950377,0.0156925284454,0.0,0.0,49.248087,16.495951,1468995149.0 860,0.0,12,0.0,0.0,861.0,134,2356.636199,0.0,0.0,159247.316788,0.0104617675198,0.0,0.0,49.248087,16.495951,1468995150.0 861,0.0,12,0.0,0.0,862.0,134,2356.636199,0.0,0.0,238870.608059,0.00697463451405,0.0,0.0,49.248087,16.495951,1468995151.0 862,0.0,12,0.0,0.0,863.0,134,2356.636199,0.0,0.0,358304.673053,0.004649940594,0.0,0.0,49.248087,16.495951,1468995152.0 863,0.0,12,0.0,0.0,864.0,134,2356.636199,0.0,0.0,537452.827885,0.00310023677296,0.0,0.0,49.248087,16.495951,1468995153.0 864,0.0,12,0.0,0.0,865.0,134,2356.636199,0.0,0.0,806165.128963,0.00206723908075,0.0,0.0,49.248087,16.495951,1468995154.0 865,0.0,12,0.0,0.0,866.0,134,2356.636199,0.0,0.0,1209200.06524,0.00137878123532,0.0,0.0,49.248087,16.495951,1468995155.0 866,0.0,12,0.0,0.0,867.0,134,2356.636199,0.0,0.0,1813639.37323,0.000920120262451,0.0,0.0,49.248087,16.495951,1468995156.0 867,0.0,12,0.0,0.0,868.0,134,2356.636199,0.0,0.0,2719916.77042,0.000614812666655,0.0,0.0,49.248087,16.495951,1468995157.0 868,0.0,12,0.0,0.0,869.0,134,2356.636199,0.0,0.0,4078046.114,0.000411973848636,0.0,0.0,49.248087,16.495951,1468995158.0 869,0.0,12,0.0,0.0,870.0,134,2356.636199,0.0,0.0,6110905.14053,0.000277797338722,0.0,0.0,49.248087,16.495951,1468995159.0 870,0.0,12,0.0,0.0,871.0,134,2356.636199,0.0,0.0,9145622.0846,0.000189920385262,0.0,0.0,49.248087,16.495951,1468995160.0 871,0.0,12,0.0,0.0,872.0,134,2356.636199,0.0,0.0,13648962.294,0.000133696829346,0.0,0.0,49.248087,16.495951,1468995161.0 872,0.0,12,0.0,0.0,873.0,134,2356.636199,0.0,0.0,20242794.7547,9.97560783207e-05,0.0,0.0,49.248087,16.495951,1468995162.0 873,0.0,12,0.0,0.0,874.0,134,2356.636199,0.0,0.0,29613549.7535,8.24413403489e-05,0.0,0.0,49.248087,16.495951,1468995163.0 874,0.0,12,0.0,0.0,875.0,134,2356.636199,0.0,0.0,42079726.9014,7.88668257686e-05,0.0,0.0,49.248087,16.495951,1468995164.0 875,0.0,12,0.0,0.0,876.0,134,2356.636199,0.0,0.0,56429475.3711,8.84367821497e-05,0.0,0.0,49.248087,16.495951,1468995165.0 876,0.0,12,0.0,0.0,877.0,134,2356.636199,0.0,0.0,68345241.2279,0.000112746202222,0.0,0.0,49.248087,16.495951,1468995166.0 877,0.0,12,0.0,0.0,878.0,134,2356.636199,0.0,0.0,71527905.538,0.000155846655999,0.0,0.0,49.248087,16.495951,1468995167.0 878,0.0,12,0.0,0.0,879.0,134,2356.636199,0.0,0.0,63858544.9698,0.000224921552442,0.0,0.0,49.248087,16.495951,1468995168.0 879,0.0,12,0.0,0.0,880.0,134,2356.636199,0.0,0.0,50128829.7856,0.000331483374292,0.0,0.0,49.248087,16.495951,1468995169.0 880,0.0,12,0.0,0.0,881.0,134,2356.636199,0.0,0.0,36281368.1929,0.00049329242519,0.0,0.0,49.248087,16.495951,1468995170.0 881,0.0,12,0.0,0.0,882.0,134,2356.636199,0.0,0.0,25144683.58,0.000737316880287,0.0,0.0,49.248087,16.495951,1468995171.0 882,0.0,12,0.0,0.0,883.0,134,2356.636199,0.0,0.0,17063208.0576,0.0011042274821,0.0,0.0,49.248087,16.495951,1468995172.0 883,0.0,12,0.0,0.0,884.0,134,2356.636199,0.0,0.0,11466703.8758,0.00165517599759,0.0,0.0,49.248087,16.495951,1468995173.0 884,0.0,12,0.0,0.0,885.0,134,2356.636199,0.0,0.0,7671815.17488,0.00248198717935,0.0,0.0,49.248087,16.495951,1468995174.0 885,0.0,12,0.0,0.0,886.0,134,2356.636199,0.0,0.0,5122687.87903,0.00372246289101,0.0,0.0,49.248087,16.495951,1468995175.0 886,0.0,12,0.0,0.0,887.0,134,2356.636199,0.0,0.0,3417543.97141,0.00558334908449,0.0,0.0,49.248087,16.495951,1468995176.0 887,0.0,12,0.0,0.0,888.0,134,2356.636199,0.0,0.0,2279080.03839,0.00837479345873,0.0,0.0,49.248087,16.495951,1468995177.0 888,0.0,12,0.0,0.0,889.0,134,2356.636199,0.0,0.0,1519599.34918,0.0125620367428,0.0,0.0,49.248087,16.495951,1468995178.0 889,0.0,12,0.0,0.0,890.0,134,2356.636199,0.0,0.0,1013129.25498,0.0188429528172,0.0,0.0,49.248087,16.495951,1468995179.0 890,0.0,12,0.0,0.0,891.0,134,2356.636199,0.0,0.0,675438.178243,0.0282643610279,0.0,0.0,49.248087,16.495951,1468995180.0 891,0.0,12,0.0,0.0,892.0,134,2356.636199,0.0,0.0,450297.65236,0.0423964960766,0.0,0.0,49.248087,16.495951,1468995181.0 892,0.0,12,0.0,0.0,893.0,134,2356.636199,0.0,0.0,300200.0745,0.0635947138047,0.0,0.0,49.248087,16.495951,1468995182.0 893,0.0,12,0.0,0.0,894.0,134,2356.636199,0.0,0.0,200133.86881,0.0953920505003,0.0,0.0,49.248087,16.495951,1468995183.0 894,0.0,12,0.0,0.0,895.0,134,2356.636199,0.0,0.0,133422.723151,0.143088062279,0.0,0.0,49.248087,16.495951,1468995184.0 895,0.0,12,0.0,0.0,896.0,134,2356.636199,0.0,0.0,88948.5247505,0.214632084438,0.0,0.0,49.248087,16.495951,1468995185.0 896,0.0,12,0.0,0.0,897.0,134,2356.636199,0.0,0.0,59299.0291374,0.32194812067,0.0,0.0,49.248087,16.495951,1468995186.0 897,0.0,12,0.0,0.0,898.0,134,2356.636199,0.0,0.0,39532.6898359,0.482922177013,0.0,0.0,49.248087,16.495951,1468995187.0 898,0.0,12,0.0,0.0,899.0,134,2356.636199,0.0,0.0,26355.1276667,0.724383262859,0.0,0.0,49.248087,16.495951,1468995188.0 899,0.0,12,0.0,0.0,900.0,134,2356.636199,0.0,0.0,17570.0854399,1.08657489251,0.0,0.0,49.248087,16.495951,1468995189.0 900,0.0,12,0.0,0.0,901.0,134,2356.636199,0.0,0.0,11713.3903906,1.62986233759,0.0,0.0,49.248087,16.495951,1468995190.0 901,0.0,12,0.0,0.0,902.0,134,2356.636199,0.0,0.0,7808.92695596,2.44479350559,0.0,0.0,49.248087,16.495951,1468995191.0 902,0.0,12,0.0,0.0,903.0,134,2356.636199,0.0,0.0,5205.95131252,3.66719025787,0.0,0.0,49.248087,16.495951,1468995192.0 903,0.0,12,0.0,0.0,904.0,134,2356.636199,0.0,0.0,3470.63421088,5.50078538645,0.0,0.0,49.248087,16.495951,1468995193.0 904,0.0,12,0.0,0.0,905.0,134,2356.636199,0.0,0.0,2313.75614134,8.25117807944,0.0,0.0,49.248087,16.495951,1468995194.0 905,0.0,12,0.0,0.0,906.0,134,2356.636199,0.0,0.0,1542.50409445,12.376767119,0.0,0.0,49.248087,16.495951,1468995195.0 906,0.0,12,0.0,0.0,907.0,134,2356.636199,0.0,0.0,1028.33606303,19.3746625508,0.0,0.0,49.248087,16.495951,1468995196.0 907,0.0,12,0.0,0.0,908.0,134,2357.60761325,0.0,0.0,561.018672621,28.2403401885,0.0,0.0,49.24808,16.495959,1468995197.0 908,0.0,12,0.0,0.0,909.0,134,2358.88826212,0.0,0.0,426.430805033,40.5265869648,0.0,0.0,49.248071,16.49597,1468995198.0 909,0.0,1,0.0,0.0,910.0,105,2360.21540944,0.0,0.0,359.195378083,76.3196276011,0.0,0.0,49.248062,16.495982,1468995199.0 910,0.0,1,0.0,0.0,911.0,105,2362.1157118,0.0,0.0,292.387074373,93.2204916421,0.0,0.0,49.248048,16.495997,1468995200.0 911,0.0,1,0.0,0.0,912.0,105,2364.54481181,0.0,0.0,251.379559091,94.3058571147,0.0,0.0,49.248031,16.496018,1468995201.0 912,0.0,1,0.0,0.0,913.0,105,2366.79658478,0.0,0.0,240.737291022,90.8164284081,0.0,0.0,49.248015,16.496037,1468995202.0 913,0.0,1,0.0,0.0,914.0,105,2369.09355995,0.0,0.0,230.114314241,56.0715454077,0.0,0.0,49.247999,16.496057,1468995203.0 914,0.0,1,0.0,0.0,915.0,105,2369.09355995,0.0,0.0,269.155801161,78.3949186687,0.0,0.0,49.247999,16.496057,1468995204.0 915,0.0,19,0.0,0.0,916.0,98,2371.56888464,0.0,0.0,188.858804877,42.731558025,0.0,0.0,49.247982,16.496079,1468995205.0 916,0.0,19,0.0,0.0,917.0,98,2377.66254004,0.0,0.0,136.742993497,30.9727897848,0.0,0.0,49.247938,16.496129,1468995206.0 917,0.0,19,0.0,0.0,918.0,98,2380.79940263,0.0,0.0,158.054735325,24.4433947248,0.0,0.0,49.247915,16.496154,1468995207.0 918,0.0,16,0.0,0.0,919.0,103,2384.24409395,0.0,0.0,155.329463892,20.2422358828,0.0,0.0,49.24789,16.496182,1468995208.0 919,0.0,16,0.0,0.0,920.0,103,2387.51184287,0.0,0.0,158.425820162,17.0151988918,0.0,0.0,49.247867,16.49621,1468995209.0 920,0.0,16,0.0,0.0,921.0,103,2390.57496233,0.0,0.0,162.871367511,14.9821828486,0.0,0.0,49.247847,16.496239,1468995210.0 921,0.0,17,0.0,0.0,922.0,107,2393.86961895,0.0,0.0,163.527530125,11.1831657848,0.0,0.0,49.247826,16.496271,1468995211.0 922,0.0,17,0.0,0.0,923.0,107,2393.86961895,0.0,0.0,206.777268133,14.8636080529,0.0,0.0,49.247826,16.496271,1468995212.0 923,0.0,17,0.0,0.0,924.0,107,2399.91556352,0.0,0.0,133.750299288,11.9707239511,0.0,0.0,49.247787,16.496329,1468995213.0 924,0.0,17,0.0,0.0,925.0,107,2402.66738678,0.0,0.0,160.396525561,11.5894363259,0.0,0.0,49.247769,16.496355,1468995214.0 925,0.0,19,0.0,0.0,926.0,107,2405.75492088,0.0,0.0,158.121757084,10.8116444611,0.0,0.0,49.24775,16.496386,1468995215.0 926,0.0,19,0.0,0.0,927.0,107,2408.6083277,0.0,0.0,160.029503744,10.7716292732,0.0,0.0,49.247732,16.496414,1468995216.0 927,0.0,19,0.0,0.0,928.0,107,2411.69586303,0.0,0.0,155.766167208,11.0786415843,0.0,0.0,49.247713,16.496445,1468995217.0 928,0.0,19,0.0,0.0,929.0,108,2415.35339851,0.0,0.0,148.287216606,10.9946696028,0.0,0.0,49.24769,16.496481,1468995218.0 929,0.0,19,0.0,0.0,930.0,108,2418.98736297,0.0,0.0,147.615217627,10.71907863,0.0,0.0,49.247668,16.496518,1468995219.0 930,0.0,19,0.0,0.0,931.0,108,2422.38599941,0.0,0.0,150.32567945,10.5455085495,0.0,0.0,49.247647,16.496552,1468995220.0 931,0.0,19,0.0,0.0,932.0,111,2425.74740905,0.0,0.0,152.162156848,10.2250684693,0.0,0.0,49.247628,16.496588,1468995221.0 932,0.0,19,0.0,0.0,933.0,111,2428.8145375,0.0,0.0,156.719737454,10.0923120283,0.0,0.0,49.24761,16.49662,1468995222.0 933,0.0,19,0.0,0.0,934.0,111,2431.77317378,0.0,0.0,158.913761644,10.441177886,0.0,0.0,49.247592,16.49665,1468995223.0 934,0.0,18,0.0,0.0,935.0,114,2435.30113771,0.0,0.0,154.008693703,10.5061827295,0.0,0.0,49.24757,16.496685,1468995224.0 935,0.0,18,0.0,0.0,936.0,114,2438.88176082,0.0,0.0,155.580569927,9.9984272391,0.0,0.0,49.247548,16.496721,1468995225.0 936,0.0,18,0.0,0.0,937.0,114,2442.0985251,0.0,0.0,163.912615813,9.59046471815,0.0,0.0,49.247528,16.496753,1468995226.0 937,0.0,18,0.0,0.0,938.0,116,2445.34829399,0.0,0.0,170.913277285,7.15172275692,0.0,0.0,49.247509,16.496787,1468995227.0 938,0.0,18,0.0,0.0,939.0,116,2445.34829399,0.0,0.0,227.341516935,9.20289992509,0.0,0.0,49.247509,16.496787,1468995228.0 939,0.0,18,0.0,0.0,940.0,116,2448.0348627,0.0,0.0,176.731296055,9.97456303261,0.0,0.0,49.247494,16.496816,1468995229.0 940,0.0,18,0.0,0.0,941.0,116,2451.03057355,0.0,0.0,161.995815247,10.8773846284,0.0,0.0,49.247477,16.496848,1468995230.0 941,0.0,20,0.0,0.0,942.0,119,2454.57485375,0.0,0.0,147.107228643,12.302176792,0.0,0.0,49.247457,16.496886,1468995231.0 942,0.0,20,0.0,0.0,943.0,119,2460.47869973,0.0,0.0,125.349016159,10.5931494876,0.0,0.0,49.247426,16.496952,1468995232.0 943,0.0,20,0.0,0.0,944.0,120,2463.88378402,0.0,0.0,144.929268075,10.2577558692,0.0,0.0,49.247409,16.496991,1468995233.0 944,0.0,20,0.0,0.0,945.0,120,2467.41140847,0.0,0.0,149.012744936,9.65437820639,0.0,0.0,49.247391,16.497031,1468995234.0 945,0.0,20,0.0,0.0,946.0,120,2470.63397746,0.0,0.0,158.182318567,9.20130716587,0.0,0.0,49.247375,16.497068,1468995235.0 946,0.0,19,0.0,0.0,947.0,121,2473.85654719,0.0,0.0,166.280479455,7.05921723396,0.0,0.0,49.247359,16.497105,1468995236.0 947,0.0,19,0.0,0.0,948.0,121,2473.85654719,0.0,0.0,219.298561913,9.24118170816,0.0,0.0,49.247359,16.497105,1468995237.0 948,0.0,19,0.0,0.0,949.0,121,2476.77539053,0.0,0.0,169.113501999,9.8913770141,0.0,0.0,49.247345,16.497139,1468995238.0 949,0.0,19,0.0,0.0,950.0,121,2479.69518494,0.0,0.0,158.570675485,10.8122572053,0.0,0.0,49.24733,16.497172,1468995239.0 950,0.0,19,0.0,0.0,951.0,122,2482.9177567,0.0,0.0,145.393551855,13.4085027263,0.0,0.0,49.247314,16.497209,1468995240.0 951,0.0,19,0.0,0.0,952.0,122,2489.42499027,0.0,0.0,117.432683735,11.6892566025,0.0,0.0,49.247281,16.497283,1468995241.0 952,0.0,19,0.0,0.0,953.0,124,2493.27865921,0.0,0.0,134.699803766,11.087578388,0.0,0.0,49.247259,16.497324,1468995242.0 953,0.0,19,0.0,0.0,954.0,124,2496.75421359,0.0,0.0,141.973640154,8.87435928006,0.0,0.0,49.24724,16.497362,1468995243.0 954,0.0,19,0.0,0.0,955.0,124,2496.75421359,0.0,0.0,177.112305893,13.5448790678,0.0,0.0,49.24724,16.497362,1468995244.0 955,0.0,19,0.0,0.0,956.0,125,2503.54754934,0.0,0.0,116.107676317,11.76835125,0.0,0.0,49.247201,16.497434,1468995245.0 956,0.0,19,0.0,0.0,957.0,125,2507.38895444,0.0,0.0,133.300689601,11.3659862773,0.0,0.0,49.24718,16.497476,1468995246.0 957,0.0,19,0.0,0.0,958.0,125,2511.00409883,0.0,0.0,137.563450931,11.1998715903,0.0,0.0,49.247159,16.497514,1468995247.0 958,0.0,20,0.0,0.0,959.0,127,2514.85777346,0.0,0.0,138.920664572,8.71836032807,0.0,0.0,49.247137,16.497555,1468995248.0 959,0.0,20,0.0,0.0,960.0,127,2514.85777346,0.0,0.0,176.104936345,13.0164550512,0.0,0.0,49.247137,16.497555,1468995249.0 960,0.0,20,0.0,0.0,961.0,127,2521.45436572,0.0,0.0,116.436941209,11.488002682,0.0,0.0,49.2471,16.497626,1468995250.0 961,0.0,20,0.0,0.0,962.0,130,2525.25222994,0.0,0.0,131.596276245,11.4939670128,0.0,0.0,49.247078,16.497666,1468995251.0 962,0.0,20,0.0,0.0,963.0,130,2529.28872952,0.0,0.0,131.187828706,11.2224003491,0.0,0.0,49.247055,16.497709,1468995252.0 963,0.0,20,0.0,0.0,964.0,130,2533.21397971,0.0,0.0,134.144775651,10.963777173,0.0,0.0,49.247032,16.49775,1468995253.0 964,0.0,20,0.0,0.0,965.0,133,2537.23831757,0.0,0.0,137.160270673,8.45856850002,0.0,0.0,49.24701,16.497794,1468995254.0 965,0.0,20,0.0,0.0,966.0,133,2537.23831757,0.0,0.0,177.74454312,11.210725432,0.0,0.0,49.24701,16.497794,1468995255.0 966,0.0,20,0.0,0.0,967.0,133,2540.90918809,0.0,0.0,133.974493426,14.0522033095,0.0,0.0,49.246989,16.497833,1468995256.0 967,0.0,20,0.0,0.0,968.0,136,2548.36353305,0.0,0.0,106.836557306,11.7066300561,0.0,0.0,49.246947,16.497913,1468995257.0 968,0.0,20,0.0,0.0,969.0,136,2551.9975274,0.0,0.0,128.259360992,11.4237799129,0.0,0.0,49.246925,16.49795,1468995258.0 969,0.0,20,0.0,0.0,970.0,136,2555.66840168,0.0,0.0,131.454857888,11.3638484696,0.0,0.0,49.246904,16.497989,1468995259.0 970,0.0,20,0.0,0.0,971.0,139,2559.68494092,0.0,0.0,132.19098422,10.7719224004,0.0,0.0,49.246883,16.498034,1468995260.0 971,0.0,20,0.0,0.0,972.0,139,2563.21174565,0.0,0.0,139.54903657,10.4275994818,0.0,0.0,49.246866,16.498075,1468995261.0 972,0.0,20,0.0,0.0,973.0,139,2566.68018607,0.0,0.0,144.308910096,8.3819515359,0.0,0.0,49.24685,16.498116,1468995262.0 973,0.0,20,0.0,0.0,974.0,139,2566.68018607,0.0,0.0,180.007980467,11.4761426632,0.0,0.0,49.24685,16.498116,1468995263.0 974,0.0,20,0.0,0.0,975.0,142,2570.69743995,0.0,0.0,131.541635027,14.3409389829,0.0,0.0,49.246836,16.498167,1468995264.0 975,0.0,20,0.0,0.0,976.0,142,2578.46503108,0.0,0.0,105.396607571,11.8192182419,0.0,0.0,49.246808,16.498265,1468995265.0 976,0.0,19,0.0,0.0,977.0,144,2582.19720347,0.0,0.0,128.689088416,11.3400690145,0.0,0.0,49.246796,16.498313,1468995266.0 977,0.0,19,0.0,0.0,978.0,144,2585.59281665,0.0,0.0,136.288642153,11.066500268,0.0,0.0,49.246784,16.498356,1468995267.0 978,0.0,19,0.0,0.0,979.0,144,2589.03367347,0.0,0.0,140.402863101,10.9835037067,0.0,0.0,49.246771,16.498399,1468995268.0 979,0.0,19,0.0,0.0,980.0,145,2592.81832617,0.0,0.0,141.90474647,8.5663009584,0.0,0.0,49.246755,16.498445,1468995269.0 980,0.0,19,0.0,0.0,981.0,145,2592.81832617,0.0,0.0,181.541059862,13.139204563,0.0,0.0,49.246755,16.498445,1468995270.0 981,0.0,19,0.0,0.0,982.0,145,2599.60221357,0.0,0.0,118.895835842,11.234680902,0.0,0.0,49.246727,16.498528,1468995271.0 982,0.0,20,0.0,0.0,983.0,145,2603.48601587,0.0,0.0,138.397733302,10.1958261083,0.0,0.0,49.246713,16.498577,1468995272.0 983,0.0,20,0.0,0.0,984.0,145,2606.5961647,0.0,0.0,150.176111714,8.23515890149,0.0,0.0,49.246703,16.498617,1468995273.0 984,0.0,20,0.0,0.0,985.0,145,2606.5961647,0.0,0.0,185.652565435,12.7592540826,0.0,0.0,49.246703,16.498617,1468995274.0 985,0.0,20,0.0,0.0,986.0,145,2613.71048768,0.0,0.0,118.766906868,10.3614990239,0.0,0.0,49.246681,16.498709,1468995275.0 986,0.0,20,0.0,0.0,987.0,145,2616.95667146,0.0,0.0,146.534113234,8.37854629352,0.0,0.0,49.246671,16.498751,1468995276.0 987,0.0,20,0.0,0.0,988.0,145,2616.95667146,0.0,0.0,182.099810837,12.9327512053,0.0,0.0,49.246671,16.498751,1468995277.0 988,0.0,19,0.0,0.0,989.0,145,2623.9919542,0.0,0.0,117.632627357,10.771843156,0.0,0.0,49.246646,16.49884,1468995278.0 989,0.0,19,0.0,0.0,990.0,145,2627.18842417,0.0,0.0,143.726907858,10.6532020861,0.0,0.0,49.246634,16.49888,1468995279.0 990,0.0,19,0.0,0.0,991.0,145,2630.56353908,0.0,0.0,146.0385896,8.66331851541,0.0,0.0,49.246621,16.498922,1468995280.0 991,0.0,19,0.0,0.0,992.0,145,2630.56353908,0.0,0.0,179.565551392,13.8843592904,0.0,0.0,49.246621,16.498922,1468995281.0 992,0.0,19,0.0,0.0,993.0,145,2638.14579623,0.0,0.0,112.725437999,11.3784409991,0.0,0.0,49.24659,16.499015,1468995282.0 993,0.0,19,0.0,0.0,994.0,145,2641.81463169,0.0,0.0,137.128425873,10.9660340431,0.0,0.0,49.246575,16.49906,1468995283.0 994,0.0,20,0.0,0.0,995.0,146,2645.61337948,0.0,0.0,141.763649609,8.31424263944,0.0,0.0,49.24656,16.499107,1468995284.0 995,0.0,20,0.0,0.0,996.0,146,2645.61337948,0.0,0.0,184.657952138,10.6457365671,0.0,0.0,49.24656,16.499107,1468995285.0 996,0.0,20,0.0,0.0,997.0,146,2648.80985405,0.0,0.0,142.629912832,13.4968076468,0.0,0.0,49.246548,16.499147,1468995286.0 997,0.0,20,0.0,0.0,998.0,147,2655.8898532,0.0,0.0,111.870131404,11.1849306879,0.0,0.0,49.246522,16.499236,1468995287.0 998,0.0,20,0.0,0.0,999.0,147,2659.10854414,0.0,0.0,134.862983997,11.146986892,0.0,0.0,49.246511,16.499277,1468995288.0 999,0.0,20,0.0,0.0,1000.0,147,2662.50417389,0.0,0.0,135.136282106,11.4914141592,0.0,0.0,49.246499,16.49932,1468995289.0 1000,0.0,20,0.0,0.0,1001.0,148,2666.52145204,0.0,0.0,130.982217843,11.3153096636,0.0,0.0,49.246485,16.499371,1468995290.0 1001,0.0,20,0.0,0.0,1002.0,148,2670.30612181,0.0,0.0,133.015807994,11.3038399652,0.0,0.0,49.246469,16.499417,1468995291.0 1002,0.0,20,0.0,0.0,1003.0,148,2674.20035268,0.0,0.0,133.214921999,11.3908366109,0.0,0.0,49.246451,16.499463,1468995292.0 1003,0.0,20,0.0,0.0,1004.0,149,2678.52736157,0.0,0.0,132.341604455,10.476312279,0.0,0.0,49.246432,16.499515,1468995293.0 1004,0.0,20,0.0,0.0,1005.0,149,2681.81416986,0.0,0.0,144.263152642,9.90951329256,0.0,0.0,49.246417,16.499554,1468995294.0 1005,0.0,20,0.0,0.0,1006.0,149,2684.55093245,0.0,0.0,153.129284269,10.2446884341,0.0,0.0,49.246404,16.499586,1468995295.0 1006,0.0,19,0.0,0.0,1007.0,150,2687.97518909,0.0,0.0,148.85945243,10.1206069861,0.0,0.0,49.24639,16.499628,1468995296.0 1007,0.0,19,0.0,0.0,1008.0,150,2691.01765718,0.0,0.0,153.213487646,10.1004693842,0.0,0.0,49.24638,16.499667,1468995297.0 1008,0.0,19,0.0,0.0,1009.0,150,2693.88465209,0.0,0.0,154.360113751,10.6574906171,0.0,0.0,49.246373,16.499705,1468995298.0 1009,0.0,19,0.0,0.0,1010.0,151,2697.34128854,0.0,0.0,146.865005161,11.0221066482,0.0,0.0,49.246365,16.499751,1468995299.0 1010,0.0,19,0.0,0.0,1011.0,151,2701.10376106,0.0,0.0,142.295978159,11.1814629358,0.0,0.0,49.246354,16.4998,1468995300.0 1011,0.0,19,0.0,0.0,1012.0,151,2705.05421488,0.0,0.0,140.369353038,10.8189524087,0.0,0.0,49.24634,16.49985,1468995301.0 1012,0.0,19,0.0,0.0,1013.0,152,2708.6107603,0.0,0.0,144.988864871,10.4055502969,0.0,0.0,49.246331,16.499897,1468995302.0 1013,0.0,19,0.0,0.0,1014.0,152,2711.80724711,0.0,0.0,150.480432883,10.0013765099,0.0,0.0,49.246319,16.499937,1468995303.0 1014,0.0,19,0.0,0.0,1015.0,152,2714.56260501,0.0,0.0,156.037208479,10.5609831727,0.0,0.0,49.246308,16.499971,1468995304.0 1015,0.0,20,0.0,0.0,1016.0,151,2718.2962722,0.0,0.0,147.169457659,10.1802221369,0.0,0.0,49.246293,16.500017,1468995305.0 1016,0.0,20,0.0,0.0,1017.0,151,2721.7853603,0.0,0.0,150.11984245,9.9534521327,0.0,0.0,49.246279,16.50006,1468995306.0 1017,0.0,20,0.0,0.0,1018.0,151,2725.23702332,0.0,0.0,152.810635836,9.69610729433,0.0,0.0,49.246269,16.500105,1468995307.0 1018,0.0,20,0.0,0.0,1019.0,151,2728.72395723,0.0,0.0,156.467543558,7.55021099461,0.0,0.0,49.24626,16.500151,1468995308.0 1019,0.0,20,0.0,0.0,1020.0,151,2728.72395723,0.0,0.0,201.330368134,11.7737724043,0.0,0.0,49.24626,16.500151,1468995309.0 1020,0.0,20,0.0,0.0,1021.0,151,2735.45920174,0.0,0.0,128.567112153,7.85676243683,0.0,0.0,49.246239,16.500238,1468995310.0 1021,0.0,20,0.0,0.0,1022.0,151,2735.45920174,0.0,0.0,194.166744214,10.4829400856,0.0,0.0,49.246239,16.500238,1468995311.0 1022,0.0,19,0.0,0.0,1023.0,152,2739.19141165,0.0,0.0,145.562390845,10.871188716,0.0,0.0,49.246227,16.500286,1468995312.0 1023,0.0,19,0.0,0.0,1024.0,152,2742.25654704,0.0,0.0,142.367266184,14.0464025556,0.0,0.0,49.246215,16.500324,1468995313.0 1024,0.0,20,0.0,0.0,1025.0,153,2749.75904461,0.0,0.0,110.757733624,10.8723044286,0.0,0.0,49.246187,16.500418,1468995314.0 1025,0.0,20,0.0,0.0,1026.0,153,2752.84392577,0.0,0.0,141.130571308,10.1636419824,0.0,0.0,49.246176,16.500457,1468995315.0 1026,0.0,20,0.0,0.0,1027.0,153,2755.50797329,0.0,0.0,150.887235918,10.5151447754,0.0,0.0,49.246167,16.500491,1468995316.0 1027,0.0,19,0.0,0.0,1028.0,154,2759.14768451,0.0,0.0,145.956517993,10.6800721733,0.0,0.0,49.246154,16.500537,1468995317.0 1028,0.0,19,0.0,0.0,1029.0,154,2763.30572722,0.0,0.0,145.954362508,7.87953660477,0.0,0.0,49.246137,16.500588,1468995318.0 1029,0.0,19,0.0,0.0,1030.0,154,2763.30572722,0.0,0.0,198.072291939,10.6404127781,0.0,0.0,49.246137,16.500588,1468995319.0 1030,0.0,19,0.0,0.0,1031.0,154,2767.21918022,0.0,0.0,147.54030573,10.9351955267,0.0,0.0,49.246121,16.500636,1468995320.0 1031,0.0,19,0.0,0.0,1032.0,154,2770.90449768,0.0,0.0,143.852249508,10.8759503983,0.0,0.0,49.246107,16.500682,1468995321.0 1032,0.0,19,0.0,0.0,1033.0,154,2773.91153217,0.0,0.0,144.813089433,13.0652571086,0.0,0.0,49.2461,16.500722,1468995322.0 1033,0.0,19,0.0,0.0,1034.0,154,2780.07551571,0.0,0.0,120.68106807,11.0374155318,0.0,0.0,49.246092,16.500806,1468995323.0 1034,0.0,19,0.0,0.0,1035.0,154,2783.41051867,0.0,0.0,142.893188941,8.82755092309,0.0,0.0,49.246086,16.500851,1468995324.0 1035,0.0,19,0.0,0.0,1036.0,154,2783.41051867,0.0,0.0,178.692840817,11.6263892025,0.0,0.0,49.246086,16.500851,1468995325.0 1036,0.0,19,0.0,0.0,1037.0,154,2786.79666007,0.0,0.0,135.736104029,15.1402738331,0.0,0.0,49.246081,16.500897,1468995326.0 1037,0.0,19,0.0,0.0,1038.0,154,2794.63198242,0.0,0.0,104.25589572,12.7180653811,0.0,0.0,49.24606,16.501,1468995327.0 1038,0.0,19,0.0,0.0,1039.0,154,2798.67881119,0.0,0.0,124.111120661,10.1496587395,0.0,0.0,49.246051,16.501054,1468995328.0 1039,0.0,19,0.0,0.0,1040.0,154,2798.67881119,0.0,0.0,155.505621194,15.6255740028,0.0,0.0,49.246051,16.501054,1468995329.0 1040,0.0,19,0.0,0.0,1041.0,154,2806.70213544,0.0,0.0,101.018951314,13.079066059,0.0,0.0,49.246033,16.501161,1468995330.0 1041,0.0,19,0.0,0.0,1042.0,154,2810.58140568,0.0,0.0,120.667277339,12.9551841363,0.0,0.0,49.246025,16.501213,1468995331.0 1042,0.0,19,0.0,0.0,1043.0,154,2814.65717734,0.0,0.0,121.79764596,12.601334921,0.0,0.0,49.246015,16.501267,1468995332.0 1043,0.0,19,0.0,0.0,1044.0,154,2818.46580923,0.0,0.0,125.177125507,12.6461837285,0.0,0.0,49.246007,16.501318,1468995333.0 1044,0.0,19,0.0,0.0,1045.0,154,2822.58303676,0.0,0.0,124.675295386,12.5189648996,0.0,0.0,49.245998,16.501373,1468995334.0 1045,0.0,19,0.0,0.0,1046.0,154,2826.79453412,0.0,0.0,125.850352301,12.0994794968,0.0,0.0,49.245991,16.50143,1468995335.0 1046,0.0,19,0.0,0.0,1047.0,154,2830.79215328,0.0,0.0,130.058784763,11.7680841227,0.0,0.0,49.245984,16.501484,1468995336.0 1047,0.0,19,0.0,0.0,1048.0,154,2834.90938262,0.0,0.0,133.47906652,11.0676967928,0.0,0.0,49.245975,16.501539,1468995337.0 1048,0.0,20,0.0,0.0,1049.0,153,2838.83580679,0.0,0.0,141.491833164,8.1792712972,0.0,0.0,49.245968,16.501592,1468995338.0 1049,0.0,20,0.0,0.0,1050.0,153,2838.83580679,0.0,0.0,189.854556701,10.4949514224,0.0,0.0,49.245968,16.501592,1468995339.0 1050,0.0,20,0.0,0.0,1051.0,153,2842.38451619,0.0,0.0,146.275599157,11.1288230565,0.0,0.0,49.245962,16.50164,1468995340.0 1051,0.0,20,0.0,0.0,1052.0,153,2846.16871028,0.0,0.0,137.784301375,11.6905557846,0.0,0.0,49.245955,16.501691,1468995341.0 1052,0.0,19,0.0,0.0,1053.0,153,2850.11869764,0.0,0.0,131.509330857,12.2205243865,0.0,0.0,49.245947,16.501744,1468995342.0 1053,0.0,19,0.0,0.0,1054.0,153,2854.01881608,0.0,0.0,127.728393062,14.4242568788,0.0,0.0,49.245936,16.501795,1468995343.0 1054,0.0,19,0.0,0.0,1055.0,152,2861.27700205,0.0,0.0,108.754829565,11.3663748358,0.0,0.0,49.245909,16.501886,1468995344.0 1055,0.0,19,0.0,0.0,1056.0,152,2864.58669259,0.0,0.0,138.150975596,10.5057010791,0.0,0.0,49.245896,16.501927,1468995345.0 1056,0.0,19,0.0,0.0,1057.0,152,2867.83292191,0.0,0.0,149.698079665,8.01229463018,0.0,0.0,49.245886,16.501969,1468995346.0 1057,0.0,19,0.0,0.0,1058.0,152,2867.83292191,0.0,0.0,196.381860993,10.2806571027,0.0,0.0,49.245886,16.501969,1468995347.0 1058,0.0,19,0.0,0.0,1059.0,152,2871.0968269,0.0,0.0,153.307008349,11.0142219536,0.0,0.0,49.24588,16.502013,1468995348.0 1059,0.0,19,0.0,0.0,1060.0,152,2874.71688497,0.0,0.0,143.194217487,11.2285542325,0.0,0.0,49.245874,16.502062,1468995349.0 1060,0.0,19,0.0,0.0,1061.0,152,2877.83877535,0.0,0.0,140.51562663,14.0627707345,0.0,0.0,49.245868,16.502104,1468995350.0 1061,0.0,19,0.0,0.0,1062.0,152,2885.0064596,0.0,0.0,112.234685055,11.3716029164,0.0,0.0,49.245853,16.5022,1468995351.0 1062,0.0,19,0.0,0.0,1063.0,152,2888.43618104,0.0,0.0,138.805471502,10.5154755412,0.0,0.0,49.245846,16.502246,1468995352.0 1063,0.0,19,0.0,0.0,1064.0,152,2891.44323036,0.0,0.0,150.120173714,10.1998368432,0.0,0.0,49.245839,16.502286,1468995353.0 1064,0.0,19,0.0,0.0,1065.0,152,2894.73168477,0.0,0.0,154.777267663,9.70529776255,0.0,0.0,49.245832,16.50233,1468995354.0 1065,0.0,19,0.0,0.0,1066.0,152,2898.02013962,0.0,0.0,162.672316322,7.36677665737,0.0,0.0,49.245825,16.502374,1468995355.0 1066,0.0,19,0.0,0.0,1067.0,152,2898.02013962,0.0,0.0,214.315915021,9.65601807717,0.0,0.0,49.245825,16.502374,1468995356.0 1067,0.0,19,0.0,0.0,1068.0,152,2901.19162096,0.0,0.0,163.514358647,10.4721439513,0.0,0.0,49.24582,16.502417,1468995357.0 1068,0.0,19,0.0,0.0,1069.0,152,2904.84940639,0.0,0.0,150.775173638,10.5335630949,0.0,0.0,49.245816,16.502467,1468995358.0 1069,0.0,19,0.0,0.0,1070.0,152,2907.90115962,0.0,0.0,149.899482698,12.9526191426,0.0,0.0,49.245815,16.502509,1468995359.0 1070,0.0,19,0.0,0.0,1071.0,151,2914.5425157,0.0,0.0,121.906133843,10.196795244,0.0,0.0,49.245809,16.5026,1468995360.0 1071,0.0,19,0.0,0.0,1072.0,151,2917.48089607,0.0,0.0,154.859758538,7.9963398283,0.0,0.0,49.245805,16.50264,1468995361.0 1072,0.0,19,0.0,0.0,1073.0,151,2917.48089607,0.0,0.0,197.490843505,11.7526044873,0.0,0.0,49.245805,16.50264,1468995362.0 1073,0.0,19,0.0,0.0,1074.0,150,2923.32810956,0.0,0.0,134.371603802,9.6886244263,0.0,0.0,49.245799,16.50272,1468995363.0 1074,0.0,19,0.0,0.0,1075.0,150,2926.08962697,0.0,0.0,163.020311012,9.18514524889,0.0,0.0,49.245798,16.502758,1468995364.0 1075,0.0,19,0.0,0.0,1076.0,150,2928.423853,0.0,0.0,171.98803539,9.61192427475,0.0,0.0,49.245796,16.50279,1468995365.0 1076,0.0,19,0.0,0.0,1077.0,149,2931.52387492,0.0,0.0,164.387407621,9.56846753498,0.0,0.0,49.245791,16.502832,1468995366.0 1077,0.0,19,0.0,0.0,1078.0,149,2934.55249068,0.0,0.0,165.194201293,7.96932098457,0.0,0.0,49.245786,16.502873,1468995367.0 1078,0.0,19,0.0,0.0,1079.0,149,2934.55249068,0.0,0.0,198.514716418,13.1020519571,0.0,0.0,49.245786,16.502873,1468995368.0 1079,0.0,19,0.0,0.0,1080.0,149,2941.7908239,0.0,0.0,120.725950945,10.9569243356,0.0,0.0,49.245771,16.50297,1468995369.0 1080,0.0,19,0.0,0.0,1081.0,149,2945.52890912,0.0,0.0,144.565725643,8.5453600173,0.0,0.0,49.245763,16.50302,1468995370.0 1081,0.0,19,0.0,0.0,1082.0,149,2945.52890912,0.0,0.0,185.912126241,11.5299884127,0.0,0.0,49.245763,16.50302,1468995371.0 1082,0.0,19,0.0,0.0,1083.0,149,2949.33755938,0.0,0.0,137.882328169,14.617764603,0.0,0.0,49.245755,16.503071,1468995372.0 1083,0.0,19,0.0,0.0,1084.0,148,2957.308328,0.0,0.0,108.893678266,11.3660840407,0.0,0.0,49.245739,16.503178,1468995373.0 1084,0.0,19,0.0,0.0,1085.0,148,2960.73805695,0.0,0.0,141.112439572,10.4605814961,0.0,0.0,49.245732,16.503224,1468995374.0 1085,0.0,19,0.0,0.0,1086.0,148,2963.91495347,0.0,0.0,154.86885925,9.59644055002,0.0,0.0,49.245724,16.503266,1468995375.0 1086,0.0,16,0.0,0.0,1087.0,148,2966.78198366,0.0,0.0,171.650034981,9.20271647313,0.0,0.0,49.245717,16.503304,1468995376.0 1087,0.0,16,0.0,0.0,1088.0,148,2969.54334219,0.0,0.0,189.469502227,8.12003606008,0.0,0.0,49.245709,16.50334,1468995377.0 1088,0.0,16,0.0,0.0,1089.0,148,2971.85668871,0.0,0.0,218.576170407,5.77901935539,0.0,0.0,49.245702,16.50337,1468995378.0 1089,0.0,16,0.0,0.0,1090.0,148,2971.85668871,0.0,0.0,308.46574637,7.16544691513,0.0,0.0,49.245702,16.50337,1468995379.0 1090,0.0,16,0.0,0.0,1091.0,148,2973.96618119,0.0,0.0,254.892268202,6.97744172475,0.0,0.0,49.245695,16.503397,1468995380.0 1091,0.0,16,0.0,0.0,1092.0,148,2975.86478038,0.0,0.0,264.421124673,7.80347717508,0.0,0.0,49.24569,16.503422,1468995381.0 1092,0.0,16,0.0,0.0,1093.0,148,2979.21289938,0.0,0.0,238.584995104,5.55096839315,0.0,0.0,49.245681,16.503466,1468995382.0 1093,0.0,16,0.0,0.0,1094.0,148,2980.35205917,0.0,0.0,337.388616802,4.180270778,0.0,0.0,49.245678,16.503481,1468995383.0 1094,0.0,16,0.0,0.0,1095.0,148,2980.35205917,0.0,0.0,453.02700773,5.64050547355,0.0,0.0,49.245678,16.503481,1468995384.0 1095,0.0,16,0.0,0.0,1096.0,148,2982.62765221,0.0,0.0,338.185930603,4.46888536859,0.0,0.0,49.245675,16.503512,1468995385.0 1096,0.0,16,0.0,0.0,1097.0,148,2983.73932883,0.0,0.0,435.858220783,3.97399149981,0.0,0.0,49.245673,16.503527,1468995386.0 1097,0.0,16,0.0,0.0,1098.0,148,2984.68982488,0.0,0.0,505.620332872,3.05404734447,0.0,0.0,49.245672,16.50354,1468995387.0 1098,0.0,16,0.0,0.0,1099.0,148,2984.68982488,0.0,0.0,708.765446748,3.79923477006,0.0,0.0,49.245672,16.50354,1468995388.0 1099,0.0,16,0.0,0.0,1100.0,148,2985.58912673,0.0,0.0,589.695869634,4.14183338064,0.0,0.0,49.24567,16.503552,1468995389.0 1100,0.0,16,0.0,0.0,1101.0,148,2986.62976092,0.0,0.0,584.493653889,4.15527148076,0.0,0.0,49.245668,16.503566,1468995390.0 1101,0.0,6,0.0,0.0,1102.0,142,2987.22121591,0.0,0.0,681.473919852,5.84540805917,0.0,0.0,49.245669,16.503574,1468995391.0 1102,0.0,6,0.0,0.0,1103.0,142,2988.0868569,0.0,0.0,661.169873613,6.07506202872,0.0,0.0,49.245666,16.503585,1468995392.0 1103,0.0,6,0.0,0.0,1104.0,142,2989.00115386,0.0,0.0,691.616312484,5.31432322703,0.0,0.0,49.245662,16.503596,1468995393.0 1104,0.0,6,0.0,0.0,1105.0,142,2989.6766619,0.0,0.0,819.869060763,4.40745399571,0.0,0.0,49.245658,16.503603,1468995394.0 1105,0.0,6,0.0,0.0,1106.0,142,2990.16977848,0.0,0.0,1009.65245349,3.1168131382,0.0,0.0,49.245655,16.503608,1468995395.0 1106,0.0,6,0.0,0.0,1107.0,137,2990.30261178,0.0,0.0,1423.33247361,2.50333556819,0.0,0.0,49.245656,16.503609,1468995396.0 1107,0.0,6,0.0,0.0,1108.0,137,2990.30261178,0.0,0.0,1775.10100875,2.89153316864,0.0,0.0,49.245656,16.503609,1468995397.0 1108,0.0,6,0.0,0.0,1109.0,137,2990.52045002,0.0,0.0,1575.04673324,3.49432273326,0.0,0.0,49.245656,16.503612,1468995398.0 1109,0.0,6,0.0,0.0,1110.0,137,2991.0135666,0.0,0.0,1317.85939961,2.88185964212,0.0,0.0,49.245653,16.503617,1468995399.0 1110,0.0,6,0.0,0.0,1111.0,137,2991.19649425,0.0,0.0,1539.28910686,3.06458372761,0.0,0.0,49.245652,16.503619,1468995400.0 1111,0.0,6,0.0,0.0,1112.0,137,2991.44108694,0.0,0.0,1404.99692632,3.2476422182,0.0,0.0,49.245651,16.503622,1468995401.0 1112,0.0,6,0.0,0.0,1113.0,137,2991.68567963,0.0,0.0,1265.21671407,3.15666542806,0.0,0.0,49.24565,16.503625,1468995402.0 1113,0.0,6,0.0,0.0,1114.0,137,2991.68567963,0.0,0.0,1193.77403083,4.60456032819,0.0,0.0,49.24565,16.503625,1468995403.0 1114,0.0,6,0.0,0.0,1115.0,137,2992.04874341,0.0,0.0,814.899015917,5.00456305794,0.0,0.0,49.24565,16.50363,1468995404.0 1115,0.0,6,0.0,0.0,1116.0,137,2992.04874341,0.0,0.0,685.836763174,6.84376592793,0.0,0.0,49.24565,16.50363,1468995405.0 1116,0.0,6,0.0,0.0,1117.0,137,2992.04874341,0.0,0.0,487.084160218,16.7584848762,0.0,0.0,49.24565,16.50363,1468995406.0 1117,0.0,34,0.0,0.0,1163.0,135,2996.20967646,0.0,0.0,331.091008535,9.67232143869,0.0,0.0,49.245622,16.503668,1468995452.0 1118,0.0,32,0.0,0.0,1164.0,105,2999.64606351,0.0,0.0,180.310281395,9.47491391028,0.0,0.0,49.245594,16.503688,1468995453.0 1119,0.0,32,0.0,0.0,1165.0,105,3004.04260792,0.0,0.0,141.737712157,9.18312331022,0.0,0.0,49.245558,16.503713,1468995454.0 1120,0.0,36,0.0,0.0,1166.0,106,3008.64268129,0.0,0.0,124.645821984,8.82575461076,0.0,0.0,49.24552,16.503738,1468995455.0 1121,0.0,39,0.0,0.0,1167.0,106,3013.47586128,0.0,0.0,113.587292786,8.7609438171,0.0,0.0,49.24548,16.503764,1468995456.0 1122,0.0,39,0.0,0.0,1168.0,106,3018.98159218,0.0,0.0,104.301462349,8.72028352842,0.0,0.0,49.245434,16.503792,1468995457.0 1123,0.0,37,0.0,0.0,1169.0,109,3024.66241337,0.0,0.0,100.318478484,8.45351282575,0.0,0.0,49.245389,16.503829,1468995458.0 1124,0.0,36,0.0,0.0,1170.0,112,3029.39340203,0.0,0.0,102.651409609,8.58366771759,0.0,0.0,49.24535,16.503855,1468995459.0 1125,0.0,36,0.0,0.0,1171.0,112,3034.31576383,0.0,0.0,100.581510138,8.80710370295,0.0,0.0,49.24531,16.503884,1468995460.0 1126,0.0,35,0.0,0.0,1172.0,125,3039.66533643,0.0,0.0,97.6799155377,9.04262158321,0.0,0.0,49.245267,16.503917,1468995461.0 1127,0.0,35,0.0,0.0,1173.0,125,3045.38743647,0.0,0.0,95.806661987,8.80621238754,0.0,0.0,49.245218,16.503941,1468995462.0 1128,0.0,34,0.0,0.0,1174.0,135,3050.42615585,0.0,0.0,98.8324478736,8.78375994153,0.0,0.0,49.245176,16.503967,1468995463.0 1129,0.0,34,0.0,0.0,1175.0,135,3055.28907823,0.0,0.0,100.255062488,8.82578468003,0.0,0.0,49.24514,16.504005,1468995464.0 1130,0.0,33,0.0,0.0,1176.0,142,3060.22484787,0.0,0.0,100.44884036,9.09986018696,0.0,0.0,49.245099,16.504031,1468995465.0 1131,0.0,33,0.0,0.0,1177.0,142,3065.7883384,0.0,0.0,98.6680294009,8.84249173526,0.0,0.0,49.245059,16.504077,1468995466.0 1132,0.0,33,0.0,0.0,1178.0,148,3070.9295219,0.0,0.0,102.047756697,8.39350678798,0.0,0.0,49.24502,16.504115,1468995467.0 1133,0.0,33,0.0,0.0,1179.0,150,3075.29387695,0.0,0.0,107.933169474,8.35877514148,0.0,0.0,49.244986,16.504145,1468995468.0 1134,0.0,33,0.0,0.0,1180.0,150,3079.99636578,0.0,0.0,108.793970425,6.76471467435,0.0,0.0,49.244947,16.50417,1468995469.0 1135,0.0,33,0.0,0.0,1181.0,150,3079.99636578,0.0,0.0,135.087250141,10.4800937565,0.0,0.0,49.244947,16.50417,1468995470.0 1136,0.0,32,0.0,0.0,1182.0,154,3089.09443439,0.0,0.0,87.3551903753,9.22937978456,0.0,0.0,49.244872,16.50422,1468995471.0 1137,0.0,33,0.0,0.0,1183.0,158,3094.08066197,0.0,0.0,100.357906705,9.25058810598,0.0,0.0,49.244832,16.504251,1468995472.0 1138,0.0,33,0.0,0.0,1184.0,158,3099.52991962,0.0,0.0,99.9524101638,8.8912246179,0.0,0.0,49.244788,16.504284,1468995473.0 1139,0.0,32,0.0,0.0,1185.0,161,3104.39193493,0.0,0.0,104.754429327,8.51460578857,0.0,0.0,49.244748,16.504311,1468995474.0 1140,0.0,32,0.0,0.0,1186.0,161,3108.45464731,0.0,0.0,111.269680598,8.53290770315,0.0,0.0,49.244713,16.504327,1468995475.0 1141,0.0,32,0.0,0.0,1187.0,163,3112.65072622,0.0,0.0,112.578036019,8.74464244823,0.0,0.0,49.24468,16.504355,1468995476.0 1142,0.0,32,0.0,0.0,1188.0,163,3117.24435153,0.0,0.0,111.755542315,8.7824320819,0.0,0.0,49.244644,16.504386,1468995477.0 1143,0.0,32,0.0,0.0,1189.0,165,3121.60871486,0.0,0.0,114.094262988,9.02452987723,0.0,0.0,49.24461,16.504416,1468995478.0 1144,0.0,32,0.0,0.0,1190.0,166,3126.0780019,0.0,0.0,114.960354514,9.5515054829,0.0,0.0,49.244573,16.50444,1468995479.0 1145,0.0,32,0.0,0.0,1191.0,166,3131.22002608,0.0,0.0,113.870531581,10.0086593349,0.0,0.0,49.24453,16.504466,1468995480.0 1146,0.0,22,0.0,0.0,1193.0,168,3136.85924571,0.0,0.0,131.295378111,11.6519902526,0.0,0.0,49.244482,16.504491,1468995482.0 1147,0.0,22,0.0,0.0,1194.0,168,3143.89474236,0.0,0.0,111.608494003,8.57577194737,0.0,0.0,49.244425,16.504533,1468995483.0 1148,0.0,22,0.0,0.0,1195.0,169,3146.4688641,0.0,0.0,152.459991224,6.61663598504,0.0,0.0,49.244403,16.504544,1468995484.0 1149,0.0,22,0.0,0.0,1196.0,169,3146.4688641,0.0,0.0,199.10280493,8.3612700499,0.0,0.0,49.244403,16.504544,1468995485.0 1150,0.0,22,0.0,0.0,1197.0,169,3149.61693656,0.0,0.0,160.502034643,8.60405713896,0.0,0.0,49.244376,16.504557,1468995486.0 1151,0.0,22,0.0,0.0,1198.0,169,3152.69129158,0.0,0.0,157.393779248,9.0678344719,0.0,0.0,49.244352,16.504578,1468995487.0 1152,0.0,22,0.0,0.0,1199.0,170,3156.09764177,0.0,0.0,150.468718298,8.65953278572,0.0,0.0,49.244324,16.504597,1468995488.0 1153,0.0,22,0.0,0.0,1200.0,170,3157.99889083,0.0,0.0,158.776973736,11.9476447309,0.0,0.0,49.244311,16.504614,1468995489.0 1154,0.0,21,0.0,0.0,1201.0,170,3165.2532358,0.0,0.0,115.57498047,9.52299852121,0.0,0.0,49.244249,16.504645,1468995490.0 1155,0.0,21,0.0,0.0,1202.0,170,3168.03374542,0.0,0.0,148.039641726,9.34876787779,0.0,0.0,49.244226,16.50466,1468995491.0 1156,0.0,21,0.0,0.0,1203.0,170,3170.84349547,0.0,0.0,152.49675686,9.81131498453,0.0,0.0,49.244203,16.504676,1468995492.0 1157,0.0,20,0.0,0.0,1204.0,169,3174.55740051,0.0,0.0,146.88472585,9.49979471913,0.0,0.0,49.244172,16.504695,1468995493.0 1158,0.0,20,0.0,0.0,1205.0,169,3177.67403226,0.0,0.0,154.922619827,9.39788000743,0.0,0.0,49.244146,16.504711,1468995494.0 1159,0.0,20,0.0,0.0,1206.0,169,3180.73948798,0.0,0.0,158.213531417,9.51120789029,0.0,0.0,49.24412,16.504725,1468995495.0 1160,0.0,19,0.0,0.0,1207.0,168,3184.11708189,0.0,0.0,157.753009532,9.26223496456,0.0,0.0,49.244092,16.504743,1468995496.0 1161,0.0,19,0.0,0.0,1208.0,168,3187.13078758,0.0,0.0,164.941059678,7.4872821559,0.0,0.0,49.244067,16.504759,1468995497.0 1162,0.0,19,0.0,0.0,1209.0,168,3187.13078758,0.0,0.0,203.701618327,12.1557852561,0.0,0.0,49.244067,16.504759,1468995498.0 1163,0.0,20,0.0,0.0,1210.0,167,3193.98867544,0.0,0.0,127.157999385,9.697090259,0.0,0.0,49.24401,16.504795,1468995499.0 1164,0.0,20,0.0,0.0,1211.0,167,3197.33883879,0.0,0.0,156.522415126,7.43874660843,0.0,0.0,49.243982,16.504812,1468995500.0 1165,0.0,20,0.0,0.0,1212.0,167,3197.33883879,0.0,0.0,203.496056585,9.78631226425,0.0,0.0,49.243982,16.504812,1468995501.0 1166,0.0,20,0.0,0.0,1213.0,167,3200.72091185,0.0,0.0,153.7885547,10.535594337,0.0,0.0,49.243953,16.504826,1468995502.0 1167,0.0,20,0.0,0.0,1214.0,167,3204.40845978,0.0,0.0,142.417328187,10.9274287795,0.0,0.0,49.243922,16.504844,1468995503.0 1168,0.0,20,0.0,0.0,1215.0,167,3207.86227046,0.0,0.0,136.945967302,11.5954379977,0.0,0.0,49.243893,16.504861,1468995504.0 1169,0.0,20,0.0,0.0,1216.0,168,3211.44602788,0.0,0.0,128.705671687,14.1068332309,0.0,0.0,49.243863,16.504879,1468995505.0 1170,0.0,20,0.0,0.0,1217.0,168,3218.56511547,0.0,0.0,105.566891184,11.8164762826,0.0,0.0,49.243804,16.504917,1468995506.0 1171,0.0,20,0.0,0.0,1218.0,168,3222.03283873,0.0,0.0,125.221449472,11.6204892981,0.0,0.0,49.243776,16.504938,1468995507.0 1172,0.0,20,0.0,0.0,1219.0,168,3225.56683543,0.0,0.0,126.369244364,11.578561558,0.0,0.0,49.243748,16.504961,1468995508.0 1173,0.0,20,0.0,0.0,1220.0,168,3229.1357243,0.0,0.0,125.451461464,12.0142402064,0.0,0.0,49.24372,16.504985,1468995509.0 1174,0.0,21,0.0,0.0,1221.0,168,3233.40408649,0.0,0.0,119.196110281,14.2842546912,0.0,0.0,49.243687,16.505015,1468995510.0 1175,0.0,0.0,0.0,0.0,1223.0,169,3242.74921524,0.0,0.0,115.14230204,7.71897545538,0.0,0.0,49.243612,16.505073,1468995512.0 1176,0.0,0.0,0.0,0.0,1224.0,169,3242.74921524,0.0,0.0,139.314911412,6.89025343824,0.0,0.0,49.243612,16.505073,1468995513.0 1177,0.0,31,0.0,0.0,1225.0,169,3252.58970132,0.0,0.0,85.4330384209,9.3209047376,0.0,0.0,49.243533,16.505134,1468995514.0 1178,0.0,31,0.0,0.0,1226.0,169,3259.13379432,0.0,0.0,95.0219117128,7.9958022747,0.0,0.0,49.243478,16.505166,1468995515.0 1179,0.0,31,0.0,0.0,1227.0,170,3262.30743589,0.0,0.0,112.477913931,8.44326425523,0.0,0.0,49.243452,16.505184,1468995516.0 1180,0.0,31,0.0,0.0,1228.0,170,3266.64805287,0.0,0.0,108.76957267,8.48760635439,0.0,0.0,49.243415,16.505203,1468995517.0 1181,0.0,33,0.0,0.0,1229.0,170,3270.88423738,0.0,0.0,109.188456882,8.77410777604,0.0,0.0,49.24338,16.505226,1468995518.0 1182,0.0,33,0.0,0.0,1230.0,170,3275.92298309,0.0,0.0,104.823017057,8.66967740494,0.0,0.0,49.243338,16.505252,1468995519.0 1183,0.0,32,0.0,0.0,1231.0,171,3280.4138993,0.0,0.0,106.591953579,9.14748159702,0.0,0.0,49.243302,16.50528,1468995520.0 1184,0.0,32,0.0,0.0,1232.0,171,3285.83164902,0.0,0.0,102.234536907,9.04823284279,0.0,0.0,49.243258,16.505312,1468995521.0 1185,0.0,31,0.0,0.0,1233.0,172,3291.00484407,0.0,0.0,104.00255323,8.40167091042,0.0,0.0,49.243213,16.50533,1468995522.0 1186,0.0,31,0.0,0.0,1234.0,172,3294.41940596,0.0,0.0,113.349121736,9.24773729256,0.0,0.0,49.243187,16.505355,1468995523.0 1187,0.0,31,0.0,0.0,1235.0,174,3299.93784343,0.0,0.0,103.636058619,8.81292591813,0.0,0.0,49.243142,16.505387,1468995524.0 1188,0.0,31,0.0,0.0,1236.0,174,3304.32987527,0.0,0.0,109.075586765,8.96891659246,0.0,0.0,49.243107,16.505415,1468995525.0 1189,0.0,31,0.0,0.0,1237.0,174,3309.26567464,0.0,0.0,107.440656006,8.81110224021,0.0,0.0,49.243066,16.505441,1468995526.0 1190,0.0,31,0.0,0.0,1238.0,175,3314.07430509,0.0,0.0,109.537364114,8.65146233838,0.0,0.0,49.243025,16.505462,1468995527.0 1191,0.0,31,0.0,0.0,1239.0,175,3319.00633502,0.0,0.0,111.690124376,6.71197174646,0.0,0.0,49.242987,16.505497,1468995528.0 1192,0.0,31,0.0,0.0,1240.0,175,3319.00633502,0.0,0.0,144.08283698,10.4070976033,0.0,0.0,49.242987,16.505497,1468995529.0 1193,0.0,31,0.0,0.0,1241.0,176,3328.07376401,0.0,0.0,93.0164285362,8.36861445243,0.0,0.0,49.24291,16.505538,1468995530.0 1194,0.0,31,0.0,0.0,1242.0,176,3332.12486263,0.0,0.0,115.796205562,8.00283500572,0.0,0.0,49.242876,16.505558,1468995531.0 1195,0.0,31,0.0,0.0,1243.0,176,3336.07232686,0.0,0.0,121.249694602,6.45754072747,0.0,0.0,49.242843,16.505578,1468995532.0 1196,0.0,31,0.0,0.0,1244.0,176,3336.07232686,0.0,0.0,150.681807189,8.63517265876,0.0,0.0,49.242843,16.505578,1468995533.0 1197,0.0,31,0.0,0.0,1245.0,177,3340.32953784,0.0,0.0,112.783638606,11.0907673753,0.0,0.0,49.242806,16.505593,1468995534.0 1198,0.0,31,0.0,0.0,1246.0,177,3349.50134953,0.0,0.0,87.9168592907,9.52649694454,0.0,0.0,49.24273,16.505642,1468995535.0 1199,0.0,32,0.0,0.0,1247.0,178,3354.56776187,0.0,0.0,102.943947644,7.60564525815,0.0,0.0,49.242688,16.505669,1468995536.0 1200,0.0,32,0.0,0.0,1248.0,178,3354.56776187,0.0,0.0,130.488202857,11.7894577232,0.0,0.0,49.242688,16.505669,1468995537.0 1201,0.0,32,0.0,0.0,1249.0,178,3364.81649802,0.0,0.0,83.3657347287,9.72664387575,0.0,0.0,49.242604,16.505727,1468995538.0 1202,0.0,32,0.0,0.0,1250.0,178,3369.2857915,0.0,0.0,104.521659203,9.92638939037,0.0,0.0,49.242566,16.505747,1468995539.0 1203,0.0,32,0.0,0.0,1251.0,179,3374.49758235,0.0,0.0,106.17700271,10.9691494292,0.0,0.0,49.242521,16.505767,1468995540.0 1204,0.0,20,0.0,0.0,1253.0,177,3383.06723353,0.0,0.0,117.027084699,9.56466462881,0.0,0.0,49.242449,16.505809,1468995542.0 1205,0.0,0.0,0.0,0.0,1254.0,179,3387.3270874,0.0,0.0,125.495919629,6.04252579013,0.0,0.0,49.242415,16.505836,1468995543.0 1206,0.0,0.0,0.0,0.0,1255.0,179,3387.3270874,0.0,0.0,169.830367078,5.65740151791,0.0,0.0,49.242415,16.505836,1468995544.0 1207,0.0,20,0.0,0.0,1256.0,180,3393.80243425,0.0,0.0,119.505124594,7.50224353978,0.0,0.0,49.242364,16.505879,1468995545.0 1208,0.0,20,0.0,0.0,1257.0,180,3396.37656633,0.0,0.0,150.948111658,8.18286248765,0.0,0.0,49.242342,16.50589,1468995546.0 1209,0.0,20,0.0,0.0,1258.0,180,3399.26976858,0.0,0.0,153.031698318,8.80926093893,0.0,0.0,49.242317,16.505901,1468995547.0 1210,0.0,20,0.0,0.0,1259.0,179,3402.53918143,0.0,0.0,151.787915176,9.2517974198,0.0,0.0,49.242291,16.505922,1468995548.0 1211,0.0,20,0.0,0.0,1260.0,179,3406.15007348,0.0,0.0,150.640352764,8.81340956638,0.0,0.0,49.242261,16.505941,1468995549.0 1212,0.0,20,0.0,0.0,1261.0,179,3408.86755563,0.0,0.0,161.821650342,9.26141217869,0.0,0.0,49.242237,16.505948,1468995550.0 1213,0.0,20,0.0,0.0,1262.0,179,3412.24408778,0.0,0.0,157.169494637,9.11914779417,0.0,0.0,49.242211,16.505972,1468995551.0 1214,0.0,20,0.0,0.0,1263.0,179,3415.3885307,0.0,0.0,161.724839888,9.01349906652,0.0,0.0,49.242185,16.505989,1468995552.0 1215,0.0,20,0.0,0.0,1264.0,179,3418.47884268,0.0,0.0,165.402576809,8.8831736412,0.0,0.0,49.242159,16.506004,1468995553.0 1216,0.0,19,0.0,0.0,1265.0,178,3421.55148262,0.0,0.0,169.547289447,8.94726495334,0.0,0.0,49.242134,16.506022,1468995554.0 1217,0.0,19,0.0,0.0,1266.0,178,3424.92909687,0.0,0.0,171.921464826,6.70581191771,0.0,0.0,49.242106,16.50604,1468995555.0 1218,0.0,19,0.0,0.0,1267.0,178,3424.92909687,0.0,0.0,229.822019797,8.86313499931,0.0,0.0,49.242106,16.50604,1468995556.0 1219,0.0,19,0.0,0.0,1268.0,178,3427.78565013,0.0,0.0,175.77683856,9.36774166836,0.0,0.0,49.242082,16.506054,1468995557.0 1220,0.0,19,0.0,0.0,1269.0,177,3430.40848931,0.0,0.0,166.867781933,11.941552004,0.0,0.0,49.24206,16.506067,1468995558.0 1221,0.0,19,0.0,0.0,1270.0,177,3436.38548902,0.0,0.0,131.285649471,10.0658745046,0.0,0.0,49.242012,16.506104,1468995559.0 1222,0.0,19,0.0,0.0,1271.0,176,3439.45813061,0.0,0.0,155.4683047,9.97074126097,0.0,0.0,49.241987,16.506122,1468995560.0 1223,0.0,19,0.0,0.0,1272.0,176,3442.89456284,0.0,0.0,156.627407302,9.329926958,0.0,0.0,49.241959,16.506142,1468995561.0 1224,0.0,19,0.0,0.0,1273.0,176,3445.93702252,0.0,0.0,166.583115021,7.24886531624,0.0,0.0,49.241934,16.506159,1468995562.0 1225,0.0,19,0.0,0.0,1274.0,176,3445.93702252,0.0,0.0,211.64203109,9.8090558373,0.0,0.0,49.241934,16.506159,1468995563.0 1226,0.0,20,0.0,0.0,1275.0,175,3449.41746793,0.0,0.0,156.037780825,10.2753451226,0.0,0.0,49.241905,16.506177,1468995564.0 1227,0.0,20,0.0,0.0,1276.0,175,3452.95086043,0.0,0.0,145.816834364,10.5186521676,0.0,0.0,49.241875,16.506193,1468995565.0 1228,0.0,20,0.0,0.0,1277.0,175,3456.01633165,0.0,0.0,140.870877255,13.1893839511,0.0,0.0,49.241849,16.506207,1468995566.0 1229,0.0,19,0.0,0.0,1278.0,175,3463.0279849,0.0,0.0,111.456123782,10.742350007,0.0,0.0,49.24179,16.506241,1468995567.0 1230,0.0,19,0.0,0.0,1279.0,175,3466.19860588,0.0,0.0,134.98951905,10.2666837784,0.0,0.0,49.241763,16.506255,1468995568.0 1231,0.0,19,0.0,0.0,1280.0,175,3469.39325273,0.0,0.0,136.799515614,9.95851458287,0.0,0.0,49.241736,16.50627,1468995569.0 1232,0.0,19,0.0,0.0,1281.0,174,3472.87370011,0.0,0.0,134.180349217,9.55991091537,0.0,0.0,49.241707,16.506288,1468995570.0 1233,0.0,32,0.0,0.0,1283.0,176,3476.79504029,0.0,0.0,141.33385116,7.79151520695,0.0,0.0,49.241674,16.506307,1468995572.0 1234,0.0,0.0,0.0,0.0,1284.0,173,3481.26436774,0.0,0.0,116.730637515,5.19557413892,0.0,0.0,49.241637,16.506331,1468995573.0 1235,0.0,0.0,0.0,0.0,1285.0,173,3485.93934881,0.0,0.0,108.361597676,4.86222692154,0.0,0.0,49.241598,16.506355,1468995574.0 1236,0.0,29,0.0,0.0,1286.0,173,3495.32909105,0.0,0.0,87.9293962539,6.92214823919,0.0,0.0,49.241521,16.506408,1468995575.0 1237,0.0,30,0.0,0.0,1287.0,173,3499.91949346,0.0,0.0,109.753348251,5.38706878576,0.0,0.0,49.241484,16.506436,1468995576.0 1238,0.0,30,0.0,0.0,1288.0,173,3499.91949346,0.0,0.0,144.759991991,9.15342053452,0.0,0.0,49.241484,16.506436,1468995577.0 1239,0.0,31,0.0,0.0,1289.0,173,3508.38156053,0.0,0.0,97.9740260315,5.98327530295,0.0,0.0,49.24142,16.506499,1468995578.0 1240,0.0,31,0.0,0.0,1290.0,173,3508.38156053,0.0,0.0,148.265624016,7.7395519803,0.0,0.0,49.24142,16.506499,1468995579.0 1241,0.0,31,0.0,0.0,1291.0,173,3511.81797357,0.0,0.0,119.434568428,8.98514014947,0.0,0.0,49.241393,16.506522,1468995580.0 1242,0.0,31,0.0,0.0,1292.0,173,3516.54530979,0.0,0.0,104.868534383,11.1782414086,0.0,0.0,49.241353,16.506544,1468995581.0 1243,0.0,31,0.0,0.0,1293.0,174,3525.58587357,0.0,0.0,85.3267089267,9.52734624289,0.0,0.0,49.241275,16.506579,1468995582.0 1244,0.0,31,0.0,0.0,1294.0,174,3530.28841507,0.0,0.0,100.405878564,9.31925524429,0.0,0.0,49.241236,16.506604,1468995583.0 1245,0.0,31,0.0,0.0,1295.0,175,3534.90570647,0.0,0.0,102.991926778,9.38045252094,0.0,0.0,49.241196,16.506621,1468995584.0 1246,0.0,31,0.0,0.0,1296.0,176,3540.07488429,0.0,0.0,102.554077403,9.21961485382,0.0,0.0,49.241153,16.506648,1468995585.0 1247,0.0,31,0.0,0.0,1297.0,176,3545.43025089,0.0,0.0,104.464742856,8.24672485305,0.0,0.0,49.241106,16.506664,1468995586.0 1248,0.0,31,0.0,0.0,1298.0,177,3549.04634293,0.0,0.0,116.784862762,8.42379166329,0.0,0.0,49.241075,16.506679,1468995587.0 1249,0.0,31,0.0,0.0,1299.0,177,3553.84331076,0.0,0.0,114.311261648,7.77831354373,0.0,0.0,49.241033,16.506694,1468995588.0 1250,0.0,32,0.0,0.0,1300.0,178,3557.71594055,0.0,0.0,123.599989619,6.22892374326,0.0,0.0,49.241,16.506711,1468995589.0 1251,0.0,32,0.0,0.0,1301.0,178,3557.71594055,0.0,0.0,153.657460614,8.76892719452,0.0,0.0,49.241,16.506711,1468995590.0 1252,0.0,32,0.0,0.0,1302.0,178,3563.48235296,0.0,0.0,108.424281062,8.88036993831,0.0,0.0,49.240952,16.506741,1468995591.0 1253,0.0,31,0.0,0.0,1303.0,178,3568.33343476,0.0,0.0,107.228756834,9.31866144754,0.0,0.0,49.24091,16.506759,1468995592.0 1254,0.0,31,0.0,0.0,1304.0,178,3573.27071926,0.0,0.0,103.094768144,11.1152311401,0.0,0.0,49.240868,16.506781,1468995593.0 1255,0.0,31,0.0,0.0,1305.0,179,3582.77910787,0.0,0.0,86.6580321802,8.56426361619,0.0,0.0,49.240786,16.506818,1468995594.0 1256,0.0,31,0.0,0.0,1306.0,179,3587.14675442,0.0,0.0,112.410921528,6.28114076756,0.0,0.0,49.240747,16.506825,1468995595.0 1257,0.0,31,0.0,0.0,1307.0,179,3587.14675442,0.0,0.0,152.981780985,7.81081037839,0.0,0.0,49.240747,16.506825,1468995596.0 1258,0.0,31,0.0,0.0,1308.0,179,3591.35350843,0.0,0.0,123.075297775,7.75910857553,0.0,0.0,49.24071,16.506837,1468995597.0 1259,0.0,31,0.0,0.0,1309.0,179,3595.03593371,0.0,0.0,123.633935698,8.17344928753,0.0,0.0,49.240678,16.50685,1468995598.0 1260,0.0,31,0.0,0.0,1310.0,179,3599.31231459,0.0,0.0,117.02704952,8.49896437947,0.0,0.0,49.240641,16.506866,1468995599.0 1261,0.0,31,0.0,0.0,1311.0,179,3603.9607237,0.0,0.0,112.027145121,8.47072867767,0.0,0.0,49.240602,16.506889,1468995600.0 1262,0.0,31,0.0,0.0,1312.0,179,3608.14181112,0.0,0.0,111.529165019,9.99849055456,0.0,0.0,49.240567,16.50691,1468995601.0 1263,0.0,20,0.0,0.0,1313.0,177,3616.48371359,0.0,0.0,93.9009895084,8.53425981085,0.0,0.0,49.240496,16.506947,1468995602.0 1264,0.0,0.0,0.0,0.0,1314.0,181,3620.6150401,0.0,0.0,117.142836647,4.98635221734,0.0,0.0,49.24046,16.506961,1468995603.0 1265,0.0,0.0,0.0,0.0,1315.0,181,3624.14844378,0.0,0.0,130.318085123,4.33516658215,0.0,0.0,49.24043,16.506977,1468995604.0 1266,0.0,0.0,0.0,0.0,1316.0,181,3627.04165457,0.0,0.0,144.97989796,4.40650871065,0.0,0.0,49.240405,16.506988,1468995605.0 1267,0.0,20,0.0,0.0,1317.0,180,3630.29603142,0.0,0.0,150.592175078,6.65887447145,0.0,0.0,49.240377,16.507001,1468995606.0 1268,0.0,20,0.0,0.0,1318.0,180,3633.18924245,0.0,0.0,162.217398307,6.96830719303,0.0,0.0,49.240352,16.507012,1468995607.0 1269,0.0,20,0.0,0.0,1319.0,180,3635.76338463,0.0,0.0,173.438306845,7.40096894798,0.0,0.0,49.24033,16.507023,1468995608.0 1270,0.0,19,0.0,0.0,1320.0,180,3638.51628915,0.0,0.0,177.438237117,6.22483984196,0.0,0.0,49.240307,16.507037,1468995609.0 1271,0.0,19,0.0,0.0,1321.0,180,3638.51628915,0.0,0.0,219.769324078,10.4583857036,0.0,0.0,49.240307,16.507037,1468995610.0 1272,0.0,19,0.0,0.0,1322.0,180,3644.20821301,0.0,0.0,142.085798723,8.98007697228,0.0,0.0,49.24026,16.507068,1468995611.0 1273,0.0,19,0.0,0.0,1323.0,180,3647.11963874,0.0,0.0,167.29883139,9.01439946189,0.0,0.0,49.240236,16.507084,1468995612.0 1274,0.0,19,0.0,0.0,1324.0,179,3650.19230033,0.0,0.0,168.833954756,8.65762022858,0.0,0.0,49.240211,16.507102,1468995613.0 1275,0.0,19,0.0,0.0,1325.0,179,3652.90120627,0.0,0.0,176.785397103,8.56230392181,0.0,0.0,49.240189,16.507118,1468995614.0 1276,0.0,20,0.0,0.0,1326.0,178,3655.71046233,0.0,0.0,179.061663201,8.5682264917,0.0,0.0,49.240167,16.507137,1468995615.0 1277,0.0,20,0.0,0.0,1327.0,178,3659.07869376,0.0,0.0,176.678591537,6.42839548651,0.0,0.0,49.24014,16.507158,1468995616.0 1278,0.0,20,0.0,0.0,1328.0,178,3659.07869376,0.0,0.0,235.469079338,8.43123418437,0.0,0.0,49.24014,16.507158,1468995617.0 1279,0.0,20,0.0,0.0,1329.0,178,3661.85300324,0.0,0.0,178.922578628,9.02638529669,0.0,0.0,49.240118,16.507176,1468995618.0 1280,0.0,20,0.0,0.0,1330.0,177,3664.55014512,0.0,0.0,167.016945953,11.4231028253,0.0,0.0,49.240098,16.507197,1468995619.0 1281,0.0,20,0.0,0.0,1331.0,177,3670.461599,0.0,0.0,131.894130113,9.74227157111,0.0,0.0,49.240051,16.507235,1468995620.0 1282,0.0,20,0.0,0.0,1332.0,177,3673.53602027,0.0,0.0,154.983471198,9.74746525088,0.0,0.0,49.240027,16.507256,1468995621.0 1283,0.0,19,0.0,0.0,1333.0,176,3676.97245621,0.0,0.0,155.287005381,9.20745957345,0.0,0.0,49.24,16.507279,1468995622.0 1284,0.0,19,0.0,0.0,1334.0,176,3679.72302232,0.0,0.0,166.511678236,9.10707102025,0.0,0.0,49.239979,16.507299,1468995623.0 1285,0.0,20,0.0,0.0,1335.0,176,3682.6296835,0.0,0.0,168.457621571,8.91994034304,0.0,0.0,49.239956,16.507318,1468995624.0 1286,0.0,20,0.0,0.0,1336.0,176,3685.70410623,0.0,0.0,169.744483266,7.13765397812,0.0,0.0,49.239932,16.507339,1468995625.0 1287,0.0,20,0.0,0.0,1337.0,176,3685.70410623,0.0,0.0,211.750612489,10.8727976971,0.0,0.0,49.239932,16.507339,1468995626.0 1288,0.0,20,0.0,0.0,1338.0,176,3691.28532568,0.0,0.0,138.385916579,9.6003732212,0.0,0.0,49.239887,16.507373,1468995627.0 1289,0.0,20,0.0,0.0,1339.0,175,3694.38958174,0.0,0.0,156.550988022,9.56910861248,0.0,0.0,49.239862,16.507392,1468995628.0 1290,0.0,20,0.0,0.0,1340.0,175,3697.4033258,0.0,0.0,156.873344501,9.80188659255,0.0,0.0,49.239837,16.507408,1468995629.0 1291,0.0,20,0.0,0.0,1341.0,174,3700.67868422,0.0,0.0,152.983196707,11.5014785424,0.0,0.0,49.23981,16.507426,1468995630.0 1292,0.0,30,0.0,0.0,1343.0,175,3707.15734785,0.0,0.0,151.579310613,7.03766735744,0.0,0.0,49.239757,16.507463,1468995632.0 1293,0.0,30,0.0,0.0,1344.0,175,3707.15734785,0.0,0.0,178.261509734,9.42987278116,0.0,0.0,49.239757,16.507463,1468995633.0 1294,0.0,0.0,0.0,0.0,1345.0,173,3714.48856856,0.0,0.0,110.123196035,6.06250295906,0.0,0.0,49.239698,16.507508,1468995634.0 1295,0.0,30,0.0,0.0,1346.0,173,3719.2794615,0.0,0.0,120.03444318,7.65861434399,0.0,0.0,49.239659,16.507536,1468995635.0 1296,0.0,30,0.0,0.0,1347.0,173,3723.80743293,0.0,0.0,122.973901452,7.3036845728,0.0,0.0,49.239622,16.507562,1468995636.0 1297,0.0,30,0.0,0.0,1348.0,173,3727.70891659,0.0,0.0,130.591607916,5.77387571824,0.0,0.0,49.23959,16.507584,1468995637.0 1298,0.0,30,0.0,0.0,1349.0,173,3727.70891659,0.0,0.0,164.820769593,7.89192746205,0.0,0.0,49.23959,16.507584,1468995638.0 1299,0.0,31,0.0,0.0,1350.0,173,3731.86407687,0.0,0.0,122.343905411,8.83762485723,0.0,0.0,49.239555,16.507604,1468995639.0 1300,0.0,31,0.0,0.0,1351.0,173,3737.0332794,0.0,0.0,108.57348459,9.2369151434,0.0,0.0,49.239512,16.507631,1468995640.0 1301,0.0,32,0.0,0.0,1352.0,172,3741.98725316,0.0,0.0,103.634918276,9.43698928967,0.0,0.0,49.239472,16.507661,1468995641.0 1302,0.0,32,0.0,0.0,1353.0,172,3746.42879385,0.0,0.0,100.543136612,11.805763723,0.0,0.0,49.239435,16.507684,1468995642.0 1303,0.0,32,0.0,0.0,1354.0,173,3756.54641654,0.0,0.0,80.1109364578,9.78901072931,0.0,0.0,49.239352,16.507741,1468995643.0 1304,0.0,31,0.0,0.0,1355.0,174,3762.12764882,0.0,0.0,96.8696511838,8.66464652249,0.0,0.0,49.239307,16.507775,1468995644.0 1305,0.0,31,0.0,0.0,1356.0,174,3766.25540784,0.0,0.0,110.480580499,6.73391964575,0.0,0.0,49.239274,16.507801,1468995645.0 1306,0.0,31,0.0,0.0,1357.0,174,3766.25540784,0.0,0.0,142.434097822,9.09590721244,0.0,0.0,49.239274,16.507801,1468995646.0 1307,0.0,31,0.0,0.0,1358.0,175,3771.95587177,0.0,0.0,105.9723561,9.02397424146,0.0,0.0,49.239225,16.507824,1468995647.0 1308,0.0,31,0.0,0.0,1359.0,175,3776.81255784,0.0,0.0,107.02943358,9.01898930345,0.0,0.0,49.239184,16.507847,1468995648.0 1309,0.0,31,0.0,0.0,1360.0,176,3781.22730431,0.0,0.0,107.269894315,9.24578304057,0.0,0.0,49.239147,16.507869,1468995649.0 1310,0.0,31,0.0,0.0,1361.0,176,3785.67356041,0.0,0.0,104.807701991,9.56910016404,0.0,0.0,49.239109,16.507888,1468995650.0 1311,0.0,31,0.0,0.0,1362.0,177,3790.11981684,0.0,0.0,101.441355818,11.6997505693,0.0,0.0,49.239071,16.507907,1468995651.0 1312,0.0,31,0.0,0.0,1363.0,178,3799.67102812,0.0,0.0,83.0765387647,9.42221381993,0.0,0.0,49.238993,16.507962,1468995652.0 1313,0.0,31,0.0,0.0,1364.0,178,3804.16815422,0.0,0.0,103.60148403,8.83305337687,0.0,0.0,49.238958,16.507993,1468995653.0 1314,0.0,31,0.0,0.0,1365.0,178,3808.47414398,0.0,0.0,111.131861528,8.46573355732,0.0,0.0,49.238925,16.508024,1468995654.0 1315,0.0,31,0.0,0.0,1366.0,179,3813.01894885,0.0,0.0,116.932056097,6.50020002616,0.0,0.0,49.238887,16.508047,1468995655.0 1316,0.0,31,0.0,0.0,1367.0,179,3813.01894885,0.0,0.0,155.727235594,8.21584030317,0.0,0.0,49.238887,16.508047,1468995656.0 1317,0.0,31,0.0,0.0,1368.0,179,3816.5273461,0.0,0.0,124.290891133,9.57434623218,0.0,0.0,49.238858,16.508066,1468995657.0 1318,0.0,32,0.0,0.0,1369.0,179,3821.70057057,0.0,0.0,108.380516031,11.4951019115,0.0,0.0,49.238813,16.508084,1468995658.0 1319,0.0,31,0.0,0.0,1370.0,180,3830.79218846,0.0,0.0,91.1374994674,9.75332312441,0.0,0.0,49.238736,16.508126,1468995659.0 1320,0.0,31,0.0,0.0,1371.0,180,3834.74848563,0.0,0.0,117.669102905,11.4034092851,0.0,0.0,49.238702,16.508142,1468995660.0 1321,0.0,20,0.0,0.0,1373.0,177,3843.28543671,0.0,0.0,125.978665749,7.96872299071,0.0,0.0,49.238636,16.508202,1468995662.0 1322,0.0,20,0.0,0.0,1374.0,177,3843.28543671,0.0,0.0,173.896051985,10.6391135625,0.0,0.0,49.238636,16.508202,1468995663.0 1323,0.0,20,0.0,0.0,1375.0,177,3847.33163907,0.0,0.0,137.112934066,10.6884927807,0.0,0.0,49.2386,16.50821,1468995664.0 1324,0.0,18,0.0,0.0,1376.0,181,3850.68185226,0.0,0.0,140.409356845,12.8929837765,0.0,0.0,49.238572,16.508227,1468995665.0 1325,0.0,18,0.0,0.0,1377.0,181,3856.7584991,0.0,0.0,122.52075755,10.7600306634,0.0,0.0,49.238523,16.508264,1468995666.0 1326,0.0,19,0.0,0.0,1378.0,180,3860.29795322,0.0,0.0,147.450114433,9.62155272732,0.0,0.0,49.238492,16.508275,1468995667.0 1327,0.0,19,0.0,0.0,1379.0,180,3863.57414608,0.0,0.0,163.652405895,6.88009422112,0.0,0.0,49.238464,16.508289,1468995668.0 1328,0.0,19,0.0,0.0,1380.0,180,3863.57414608,0.0,0.0,229.299250211,8.13039685245,0.0,0.0,49.238464,16.508289,1468995669.0 1329,0.0,19,0.0,0.0,1381.0,180,3865.70360288,0.0,0.0,194.5355023,8.90720646387,0.0,0.0,49.23845,16.508309,1468995670.0 1330,0.0,19,0.0,0.0,1382.0,180,3868.61771087,0.0,0.0,177.98532651,9.25994065607,0.0,0.0,49.238425,16.508321,1468995671.0 1331,0.0,19,0.0,0.0,1383.0,180,3871.60421935,0.0,0.0,171.701762328,9.46448666694,0.0,0.0,49.2384,16.508336,1468995672.0 1332,0.0,19,0.0,0.0,1384.0,180,3874.43576473,0.0,0.0,168.661139476,11.1669869683,0.0,0.0,49.238376,16.508349,1468995673.0 1333,0.0,18,0.0,0.0,1385.0,179,3879.7929181,0.0,0.0,143.433047764,9.01686803151,0.0,0.0,49.238332,16.508379,1468995674.0 1334,0.0,18,0.0,0.0,1386.0,179,3882.05118448,0.0,0.0,181.285112566,8.70243450293,0.0,0.0,49.238315,16.508396,1468995675.0 1335,0.0,18,0.0,0.0,1387.0,179,3884.34995903,0.0,0.0,189.626545296,8.64225598991,0.0,0.0,49.238298,16.508414,1468995676.0 1336,0.0,17,0.0,0.0,1388.0,178,3886.83494498,0.0,0.0,192.600152254,8.69778232353,0.0,0.0,49.238279,16.508432,1468995677.0 1337,0.0,17,0.0,0.0,1389.0,178,3889.45273267,0.0,0.0,194.935448554,6.96386144506,0.0,0.0,49.238259,16.508451,1468995678.0 1338,0.0,17,0.0,0.0,1390.0,178,3889.45273267,0.0,0.0,241.941676718,9.44825095316,0.0,0.0,49.238259,16.508451,1468995679.0 1339,0.0,17,0.0,0.0,1391.0,178,3892.03297856,0.0,0.0,179.917568939,12.4149791932,0.0,0.0,49.238239,16.508469,1468995680.0 1340,0.0,19,0.0,0.0,1392.0,176,3897.91668762,0.0,0.0,137.168286815,10.028205866,0.0,0.0,49.238193,16.508509,1468995681.0 1341,0.0,19,0.0,0.0,1393.0,176,3900.65755073,0.0,0.0,163.196690336,10.1011177478,0.0,0.0,49.238171,16.508526,1468995682.0 1342,0.0,19,0.0,0.0,1394.0,176,3903.8020333,0.0,0.0,159.881501616,10.1438099864,0.0,0.0,49.238145,16.508543,1468995683.0 1343,0.0,19,0.0,0.0,1395.0,174,3907.23851328,0.0,0.0,157.75956652,9.6877109619,0.0,0.0,49.238117,16.508563,1468995684.0 1344,0.0,19,0.0,0.0,1396.0,174,3910.24356077,0.0,0.0,164.130557296,9.51140749114,0.0,0.0,49.238093,16.508582,1468995685.0 1345,0.0,19,0.0,0.0,1397.0,172,3913.28605966,0.0,0.0,166.20336161,9.49085023651,0.0,0.0,49.238068,16.508599,1468995686.0 1346,0.0,19,0.0,0.0,1398.0,172,3916.69248097,0.0,0.0,165.612674051,7.27485660862,0.0,0.0,49.23804,16.508618,1468995687.0 1347,0.0,19,0.0,0.0,1399.0,172,3916.69248097,0.0,0.0,213.960762033,9.62250479644,0.0,0.0,49.23804,16.508618,1468995688.0 1348,0.0,19,0.0,0.0,1400.0,172,3919.65327452,0.0,0.0,161.012781557,12.1656304893,0.0,0.0,49.238015,16.508632,1468995689.0 1349,0.0,19,0.0,0.0,1401.0,172,3925.85993592,0.0,0.0,126.729411769,12.1812566132,0.0,0.0,49.237963,16.508663,1468995690.0 1350,0.0,0.0,0.0,0.0,1403.0,171,3932.86442773,0.0,0.0,146.331637558,6.43403216001,0.0,0.0,49.237906,16.508704,1468995692.0 1351,0.0,0.0,0.0,0.0,1404.0,171,3932.86442773,0.0,0.0,182.403103016,5.44572103572,0.0,0.0,49.237906,16.508704,1468995693.0 1352,0.0,0.0,0.0,0.0,1405.0,171,3937.22341105,0.0,0.0,130.461944923,5.36503008406,0.0,0.0,49.237871,16.508731,1468995694.0 1353,0.0,29,0.0,0.0,1406.0,171,3942.17448371,0.0,0.0,118.811918637,7.51379814999,0.0,0.0,49.237837,16.508775,1468995695.0 1354,0.0,29,0.0,0.0,1407.0,171,3946.04681699,0.0,0.0,119.56381519,8.23462815646,0.0,0.0,49.237805,16.508796,1468995696.0 1355,0.0,29,0.0,0.0,1408.0,171,3949.89112734,0.0,0.0,114.100263077,10.7770955283,0.0,0.0,49.237773,16.508816,1468995697.0 1356,0.0,31,0.0,0.0,1409.0,171,3958.8544032,0.0,0.0,90.4188680472,8.77034275103,0.0,0.0,49.237695,16.508847,1468995698.0 1357,0.0,31,0.0,0.0,1410.0,171,3963.81851798,0.0,0.0,109.037052152,7.49591165562,0.0,0.0,49.237654,16.508874,1468995699.0 1358,0.0,32,0.0,0.0,1411.0,171,3966.86828295,0.0,0.0,127.363958464,7.26727314768,0.0,0.0,49.237633,16.508901,1468995700.0 1359,0.0,32,0.0,0.0,1412.0,171,3970.53718561,0.0,0.0,130.406516431,5.79404573743,0.0,0.0,49.237603,16.508922,1468995701.0 1360,0.0,32,0.0,0.0,1413.0,171,3970.53718561,0.0,0.0,163.642484241,7.97115331806,0.0,0.0,49.237603,16.508922,1468995702.0 1361,0.0,31,0.0,0.0,1414.0,172,3975.45919719,0.0,0.0,118.54584359,8.49260082015,0.0,0.0,49.23756,16.508938,1468995703.0 1362,0.0,31,0.0,0.0,1415.0,172,3980.5128179,0.0,0.0,111.99860996,8.17461612126,0.0,0.0,49.23752,16.508971,1468995704.0 1363,0.0,32,0.0,0.0,1416.0,173,3983.91539772,0.0,0.0,115.859199407,9.90938048257,0.0,0.0,49.237495,16.508998,1468995705.0 1364,0.0,32,0.0,0.0,1417.0,174,3991.44478011,0.0,0.0,94.6617199664,9.15241100912,0.0,0.0,49.237435,16.509046,1468995706.0 1365,0.0,33,0.0,0.0,1418.0,174,3997.26203562,0.0,0.0,102.027803998,8.29013082357,0.0,0.0,49.237386,16.509074,1468995707.0 1366,0.0,33,0.0,0.0,1419.0,174,4002.11314285,0.0,0.0,111.337702523,6.21733396991,0.0,0.0,49.237344,16.509092,1468995708.0 1367,0.0,33,0.0,0.0,1420.0,174,4002.11314285,0.0,0.0,148.213093763,8.16551080115,0.0,0.0,49.237344,16.509092,1468995709.0 1368,0.0,33,0.0,0.0,1421.0,176,4007.1117151,0.0,0.0,112.105932899,8.45170927917,0.0,0.0,49.237301,16.509112,1468995710.0 1369,0.0,33,0.0,0.0,1422.0,176,4012.13187232,0.0,0.0,108.052862433,8.49832914107,0.0,0.0,49.237258,16.509133,1468995711.0 1370,0.0,33,0.0,0.0,1423.0,176,4016.75472221,0.0,0.0,107.310384396,8.52669456804,0.0,0.0,49.237219,16.509155,1468995712.0 1371,0.0,33,0.0,0.0,1424.0,176,4020.868794,0.0,0.0,106.862540241,9.91313058142,0.0,0.0,49.237183,16.509168,1468995713.0 1372,0.0,33,0.0,0.0,1425.0,177,4028.38011039,0.0,0.0,91.8513530037,8.78156817593,0.0,0.0,49.237119,16.509201,1468995714.0 1373,0.0,33,0.0,0.0,1426.0,178,4033.03837118,0.0,0.0,103.693391122,8.78776252273,0.0,0.0,49.237079,16.50922,1468995715.0 1374,0.0,33,0.0,0.0,1427.0,179,4038.42657194,0.0,0.0,103.633844567,8.26529225467,0.0,0.0,49.237031,16.50923,1468995716.0 1375,0.0,33,0.0,0.0,1428.0,179,4043.35505082,0.0,0.0,110.247458163,6.27272346181,0.0,0.0,49.236987,16.509238,1468995717.0 1376,0.0,33,0.0,0.0,1429.0,179,4043.35505082,0.0,0.0,145.539452521,8.5666086828,0.0,0.0,49.236987,16.509238,1468995718.0 1377,0.0,32,0.0,0.0,1430.0,180,4049.12187228,0.0,0.0,106.590042608,8.73485745288,0.0,0.0,49.236937,16.509259,1468995719.0 1378,0.0,32,0.0,0.0,1431.0,180,4054.52718557,0.0,0.0,105.362282051,8.28215831841,0.0,0.0,49.236891,16.509283,1468995720.0 1379,0.0,32,0.0,0.0,1432.0,181,4058.5054322,0.0,0.0,110.799984367,9.93741331228,0.0,0.0,49.236857,16.5093,1468995721.0 1380,0.0,20,0.0,0.0,1433.0,177,4067.36316091,0.0,0.0,92.2526730163,8.15481769402,0.0,0.0,49.236782,16.509341,1468995722.0 1381,0.0,0.0,0.0,0.0,1434.0,180,4071.29682577,0.0,0.0,121.351504927,4.59890129261,0.0,0.0,49.236753,16.509372,1468995723.0 1382,0.0,0.0,0.0,0.0,1435.0,180,4073.74440703,0.0,0.0,145.997201506,3.77630086903,0.0,0.0,49.236734,16.509389,1468995724.0 1383,0.0,0.0,0.0,0.0,1436.0,180,4076.78659654,0.0,0.0,154.377055622,3.58308392363,0.0,0.0,49.236708,16.509402,1468995725.0 1384,0.0,22,0.0,0.0,1437.0,180,4079.82910949,0.0,0.0,167.411750152,5.2076277117,0.0,0.0,49.236683,16.509419,1468995726.0 1385,0.0,22,0.0,0.0,1438.0,180,4082.51438566,0.0,0.0,187.577215496,4.0383692131,0.0,0.0,49.236659,16.509423,1468995727.0 1386,0.0,22,0.0,0.0,1439.0,180,4082.51438566,0.0,0.0,255.990354414,5.42001952627,0.0,0.0,49.236659,16.509423,1468995728.0 1387,0.0,22,0.0,0.0,1440.0,180,4083.96037349,0.0,0.0,221.738797858,7.86061048044,0.0,0.0,49.236646,16.509423,1468995729.0 1388,0.0,20,0.0,0.0,1441.0,181,4088.64066591,0.0,0.0,167.252917716,6.86173432429,0.0,0.0,49.236606,16.509443,1468995730.0 1389,0.0,20,0.0,0.0,1442.0,181,4090.59142766,0.0,0.0,204.224195222,7.5065526228,0.0,0.0,49.23659,16.509454,1468995731.0 1390,0.0,18,0.0,0.0,1443.0,180,4093.18904577,0.0,0.0,195.867394497,7.93857069499,0.0,0.0,49.236568,16.509466,1468995732.0 1391,0.0,18,0.0,0.0,1444.0,180,4095.81192288,0.0,0.0,196.376672936,7.8910383442,0.0,0.0,49.236546,16.509479,1468995733.0 1392,0.0,18,0.0,0.0,1445.0,180,4098.09793597,0.0,0.0,202.72777988,8.19087510044,0.0,0.0,49.236527,16.509491,1468995734.0 1393,0.0,18,0.0,0.0,1446.0,180,4100.59105098,0.0,0.0,199.416515323,8.40254840704,0.0,0.0,49.236506,16.509503,1468995735.0 1394,0.0,17,0.0,0.0,1447.0,179,4103.16842622,0.0,0.0,197.615860932,8.42498019165,0.0,0.0,49.236485,16.509518,1468995736.0 1395,0.0,17,0.0,0.0,1448.0,179,4105.41394812,0.0,0.0,201.956031904,8.87491289828,0.0,0.0,49.236467,16.509532,1468995737.0 1396,0.0,17,0.0,0.0,1449.0,179,4108.05599994,0.0,0.0,193.709390221,9.40659667947,0.0,0.0,49.236446,16.509549,1468995738.0 1397,0.0,17,0.0,0.0,1450.0,177,4111.36105167,0.0,0.0,183.765877786,8.89870977967,0.0,0.0,49.236419,16.509568,1468995739.0 1398,0.0,17,0.0,0.0,1451.0,177,4114.2016825,0.0,0.0,194.155861283,6.80521131946,0.0,0.0,49.236396,16.509585,1468995740.0 1399,0.0,17,0.0,0.0,1452.0,177,4114.2016825,0.0,0.0,251.334224569,9.0710226751,0.0,0.0,49.236396,16.509585,1468995741.0 1400,0.0,17,0.0,0.0,1453.0,177,4116.84373515,0.0,0.0,188.760482521,10.167569083,0.0,0.0,49.236375,16.509602,1468995742.0 1401,0.0,18,0.0,0.0,1454.0,176,4120.2120196,0.0,0.0,167.214731677,10.2383110136,0.0,0.0,49.236348,16.509623,1468995743.0 1402,0.0,18,0.0,0.0,1455.0,176,4123.21708978,0.0,0.0,161.975797715,10.6640236144,0.0,0.0,49.236324,16.509642,1468995744.0 1403,0.0,18,0.0,0.0,1456.0,176,4126.2333354,0.0,0.0,153.391732477,13.0822247848,0.0,0.0,49.236301,16.509664,1468995745.0 1404,0.0,19,0.0,0.0,1457.0,175,4132.66427443,0.0,0.0,123.756494869,10.4154366212,0.0,0.0,49.236252,16.509711,1468995746.0 1405,0.0,19,0.0,0.0,1458.0,175,4136.0409156,0.0,0.0,149.515590985,7.72575976606,0.0,0.0,49.236226,16.509735,1468995747.0 1406,0.0,19,0.0,0.0,1459.0,175,4136.0409156,0.0,0.0,193.129848223,10.1379469045,0.0,0.0,49.236226,16.509735,1468995748.0 1407,0.0,20,0.0,0.0,1460.0,174,4139.91132542,0.0,0.0,143.965216428,9.61782476163,0.0,0.0,49.236196,16.509762,1468995749.0 1408,0.0,20,0.0,0.0,1461.0,174,4142.88973802,0.0,0.0,142.970242841,9.90486298528,0.0,0.0,49.236173,16.509783,1468995750.0 1409,0.0,20,0.0,0.0,1462.0,174,4146.15923937,0.0,0.0,131.404245293,10.4593762403,0.0,0.0,49.236147,16.509804,1468995751.0 1410,0.0,31,0.0,0.0,1463.0,176,4150.22265989,0.0,0.0,116.660617984,9.67268770106,0.0,0.0,49.236114,16.509828,1468995752.0 1411,0.0,31,0.0,0.0,1464.0,176,4154.48810157,0.0,0.0,106.264116337,11.4429027354,0.0,0.0,49.236079,16.509852,1468995753.0 1412,0.0,0.0,0.0,0.0,1465.0,173,4163.9149706,0.0,0.0,82.9951527459,7.37344067974,0.0,0.0,49.236,16.509899,1468995754.0 1413,0.0,30,0.0,0.0,1466.0,173,4169.03344003,0.0,0.0,96.1859464324,9.44209450186,0.0,0.0,49.235959,16.509931,1468995755.0 1414,0.0,30,0.0,0.0,1467.0,173,4174.63829085,0.0,0.0,96.4411232425,9.01239301172,0.0,0.0,49.23591,16.509949,1468995756.0 1415,0.0,31,0.0,0.0,1468.0,173,4179.23673011,0.0,0.0,103.052401847,8.93263377785,0.0,0.0,49.23587,16.509965,1468995757.0 1416,0.0,31,0.0,0.0,1469.0,173,4184.12863058,0.0,0.0,104.64236067,8.48911791027,0.0,0.0,49.23583,16.509993,1468995758.0 1417,0.0,32,0.0,0.0,1470.0,173,4188.30977174,0.0,0.0,110.6651238,7.93409753088,0.0,0.0,49.235795,16.510014,1468995759.0 1418,0.0,32,0.0,0.0,1471.0,173,4191.32377409,0.0,0.0,117.974797612,8.72173021966,0.0,0.0,49.235775,16.510042,1468995760.0 1419,0.0,32,0.0,0.0,1472.0,174,4196.11473559,0.0,0.0,107.458334892,9.26332711218,0.0,0.0,49.235736,16.51007,1468995761.0 1420,0.0,32,0.0,0.0,1473.0,175,4202.03471373,0.0,0.0,101.28121883,8.8216900377,0.0,0.0,49.23569,16.510111,1468995762.0 1421,0.0,32,0.0,0.0,1474.0,175,4206.91689683,0.0,0.0,106.484344024,8.49933474921,0.0,0.0,49.235649,16.510135,1468995763.0 1422,0.0,32,0.0,0.0,1475.0,176,4211.32026837,0.0,0.0,110.708701323,8.519889127,0.0,0.0,49.235611,16.510152,1468995764.0 1423,0.0,32,0.0,0.0,1476.0,176,4216.21253226,0.0,0.0,110.685522817,8.04072291626,0.0,0.0,49.235569,16.510172,1468995765.0 1424,0.0,31,0.0,0.0,1477.0,177,4220.34290567,0.0,0.0,117.722096116,8.21903712043,0.0,0.0,49.235534,16.510191,1468995766.0 1425,0.0,31,0.0,0.0,1478.0,177,4225.49123851,0.0,0.0,116.457620094,6.07567494525,0.0,0.0,49.23549,16.510213,1468995767.0 1426,0.0,31,0.0,0.0,1479.0,177,4225.49123851,0.0,0.0,157.762513879,8.27995778499,0.0,0.0,49.23549,16.510213,1468995768.0 1427,0.0,31,0.0,0.0,1480.0,178,4230.68150649,0.0,0.0,116.372321634,8.09330952336,0.0,0.0,49.235444,16.510225,1468995769.0 1428,0.0,31,0.0,0.0,1481.0,178,4234.56244584,0.0,0.0,119.287058219,9.83821593874,0.0,0.0,49.23541,16.510237,1468995770.0 1429,0.0,31,0.0,0.0,1482.0,178,4242.82127213,0.0,0.0,98.3047205554,7.50611234378,0.0,0.0,49.235341,16.510279,1468995771.0 1430,0.0,31,0.0,0.0,1483.0,179,4245.99500241,0.0,0.0,129.033878102,6.01781310643,0.0,0.0,49.235315,16.510297,1468995772.0 1431,0.0,31,0.0,0.0,1484.0,179,4245.99500241,0.0,0.0,161.336741045,7.73836432963,0.0,0.0,49.235315,16.510297,1468995773.0 1432,0.0,31,0.0,0.0,1485.0,179,4249.65950512,0.0,0.0,125.644292858,8.59530150915,0.0,0.0,49.235283,16.510309,1468995774.0 1433,0.0,31,0.0,0.0,1486.0,180,4253.97765482,0.0,0.0,113.364368241,9.83670753792,0.0,0.0,49.235246,16.510327,1468995775.0 1434,0.0,31,0.0,0.0,1487.0,180,4260.01854885,0.0,0.0,99.3007320841,10.8876224865,0.0,0.0,49.235194,16.510351,1468995776.0 1435,0.0,31,0.0,0.0,1488.0,180,4268.15026001,0.0,0.0,90.0317937106,9.22315835144,0.0,0.0,49.235125,16.510388,1468995777.0 1436,0.0,31,0.0,0.0,1489.0,180,4272.46155267,0.0,0.0,107.36328412,8.88923953057,0.0,0.0,49.235089,16.51041,1468995778.0 1437,0.0,31,0.0,0.0,1490.0,180,4276.62311148,0.0,0.0,112.867062546,8.98370145089,0.0,0.0,49.235056,16.510437,1468995779.0 1438,0.0,31,0.0,0.0,1491.0,181,4281.53170181,0.0,0.0,113.71144774,8.58345317556,0.0,0.0,49.235015,16.510462,1468995780.0 1439,0.0,31,0.0,0.0,1492.0,181,4285.92073327,0.0,0.0,122.915014525,7.81430452922,0.0,0.0,49.234978,16.510483,1468995781.0 1440,0.0,18,0.0,0.0,1493.0,178,4288.60086205,0.0,0.0,143.395740959,9.43812466667,0.0,0.0,49.234955,16.510494,1468995782.0 1441,0.0,18,0.0,0.0,1494.0,178,4292.68405604,0.0,0.0,140.49000519,8.30155293611,0.0,0.0,49.234919,16.510505,1468995783.0 1442,0.0,18,0.0,0.0,1495.0,178,4295.57729144,0.0,0.0,160.691657718,7.425360167,0.0,0.0,49.234894,16.510516,1468995784.0 1443,0.0,18,0.0,0.0,1496.0,178,4298.15201991,0.0,0.0,175.700362238,6.25879193254,0.0,0.0,49.234871,16.51052,1468995785.0 1444,0.0,0.0,0.0,0.0,1497.0,182,4300.23268603,0.0,0.0,192.613624028,4.0979835312,0.0,0.0,49.234857,16.510539,1468995786.0 1445,0.0,0.0,0.0,0.0,1498.0,182,4303.57401874,0.0,0.0,183.532778715,3.77609800531,0.0,0.0,49.234828,16.510551,1468995787.0 1446,0.0,0.0,0.0,0.0,1499.0,182,4303.57401874,0.0,0.0,252.154604687,4.08356214698,0.0,0.0,49.234828,16.510551,1468995788.0 1447,0.0,22,0.0,0.0,1500.0,181,4306.35460977,0.0,0.0,192.87760133,6.45443859367,0.0,0.0,49.234805,16.510566,1468995789.0 1448,0.0,22,0.0,0.0,1501.0,181,4309.39681072,0.0,0.0,181.784095108,6.80652709001,0.0,0.0,49.234779,16.510579,1468995790.0 1449,0.0,22,0.0,0.0,1502.0,181,4311.71545259,0.0,0.0,185.466498654,7.71857126602,0.0,0.0,49.234759,16.510588,1468995791.0 1450,0.0,20,0.0,0.0,1503.0,180,4314.36535317,0.0,0.0,173.612691839,8.86436660272,0.0,0.0,49.234737,16.510602,1468995792.0 1451,0.0,20,0.0,0.0,1504.0,180,4317.37914372,0.0,0.0,160.88411796,11.0546294189,0.0,0.0,49.234712,16.510618,1468995793.0 1452,0.0,20,0.0,0.0,1505.0,180,4323.14566093,0.0,0.0,133.351386039,9.40018906198,0.0,0.0,49.234664,16.510648,1468995794.0 1453,0.0,18,0.0,0.0,1506.0,180,4326.0571392,0.0,0.0,160.237957509,9.43029869667,0.0,0.0,49.23464,16.510664,1468995795.0 1454,0.0,18,0.0,0.0,1507.0,180,4328.9403983,0.0,0.0,166.823681923,9.38950144746,0.0,0.0,49.234616,16.510679,1468995796.0 1455,0.0,18,0.0,0.0,1508.0,180,4332.01312318,0.0,0.0,170.691544136,7.39422359795,0.0,0.0,49.234591,16.510697,1468995797.0 1456,0.0,18,0.0,0.0,1509.0,180,4332.01312318,0.0,0.0,217.985031907,11.6967053768,0.0,0.0,49.234591,16.510697,1468995798.0 1457,0.0,18,0.0,0.0,1510.0,179,4338.05809856,0.0,0.0,140.444846711,9.36078220269,0.0,0.0,49.234542,16.510733,1468995799.0 1458,0.0,18,0.0,0.0,1511.0,179,4340.73488416,0.0,0.0,175.840050129,8.89548227166,0.0,0.0,49.234521,16.510751,1468995800.0 1459,0.0,18,0.0,0.0,1512.0,177,4343.27915278,0.0,0.0,185.602200805,7.15941813876,0.0,0.0,49.234501,16.510768,1468995801.0 1460,0.0,18,0.0,0.0,1513.0,177,4343.27915278,0.0,0.0,230.695469324,11.0575607671,0.0,0.0,49.234501,16.510768,1468995802.0 1461,0.0,18,0.0,0.0,1514.0,177,4348.72863089,0.0,0.0,149.956378971,9.16556913551,0.0,0.0,49.234457,16.510801,1468995803.0 1462,0.0,18,0.0,0.0,1515.0,177,4351.33755533,0.0,0.0,180.69815796,7.48045280507,0.0,0.0,49.234436,16.510817,1468995804.0 1463,0.0,18,0.0,0.0,1516.0,177,4351.33755533,0.0,0.0,220.775298772,10.5401684191,0.0,0.0,49.234436,16.510817,1468995805.0 1464,0.0,17,0.0,0.0,1517.0,177,4355.02519255,0.0,0.0,156.772665633,12.7128565269,0.0,0.0,49.234405,16.510835,1468995806.0 1465,0.0,17,0.0,0.0,1518.0,177,4360.9791702,0.0,0.0,131.787618447,10.6448932664,0.0,0.0,49.234356,16.510868,1468995807.0 1466,0.0,18,0.0,0.0,1519.0,176,4364.54725132,0.0,0.0,153.220879055,7.55680493979,0.0,0.0,49.234327,16.510889,1468995808.0 1467,0.0,18,0.0,0.0,1520.0,176,4364.54725132,0.0,0.0,201.230829607,9.64345975979,0.0,0.0,49.234327,16.510889,1468995809.0 1468,0.0,18,0.0,0.0,1521.0,176,4367.81677926,0.0,0.0,153.380148741,9.81472925964,0.0,0.0,49.234301,16.51091,1468995810.0 1469,0.0,18,0.0,0.0,1522.0,176,4371.28463157,0.0,0.0,141.98238557,9.6412442851,0.0,0.0,49.234273,16.510931,1468995811.0 1470,0.0,32,0.0,0.0,1523.0,176,4374.85368374,0.0,0.0,132.414644737,9.63407534143,0.0,0.0,49.234245,16.510955,1468995812.0 1471,0.0,0.0,0.0,0.0,1524.0,174,4383.11377222,0.0,0.0,103.520995195,5.47155943323,0.0,0.0,49.23418,16.51101,1468995813.0 1472,0.0,0.0,0.0,0.0,1525.0,174,4383.11377222,0.0,0.0,158.546631423,4.80224774723,0.0,0.0,49.23418,16.51101,1468995814.0 1473,0.0,0.0,0.0,0.0,1526.0,174,4387.7704804,0.0,0.0,120.314887668,4.93331068577,0.0,0.0,49.234143,16.51104,1468995815.0 1474,0.0,31,0.0,0.0,1527.0,173,4391.73722884,0.0,0.0,119.523589139,7.09232195576,0.0,0.0,49.234112,16.511067,1468995816.0 1475,0.0,31,0.0,0.0,1528.0,173,4395.47499148,0.0,0.0,115.64158077,9.50077291903,0.0,0.0,49.234083,16.511093,1468995817.0 1476,0.0,31,0.0,0.0,1529.0,173,4403.79717611,0.0,0.0,93.2135757716,7.87334049502,0.0,0.0,49.234016,16.511144,1468995818.0 1477,0.0,32,0.0,0.0,1530.0,174,4407.60599617,0.0,0.0,113.76506083,8.40676205616,0.0,0.0,49.233983,16.511158,1468995819.0 1478,0.0,32,0.0,0.0,1531.0,174,4413.52602746,0.0,0.0,108.042329451,6.01993291855,0.0,0.0,49.233937,16.511199,1468995820.0 1479,0.0,32,0.0,0.0,1532.0,174,4413.52602746,0.0,0.0,151.208177808,7.89214117827,0.0,0.0,49.233937,16.511199,1468995821.0 1480,0.0,32,0.0,0.0,1533.0,174,4418.02428495,0.0,0.0,117.011585282,8.18643721984,0.0,0.0,49.2339,16.511224,1468995822.0 1481,0.0,32,0.0,0.0,1534.0,175,4422.26059635,0.0,0.0,113.415559038,8.34641068539,0.0,0.0,49.233865,16.511247,1468995823.0 1482,0.0,32,0.0,0.0,1535.0,175,4425.67534096,0.0,0.0,111.6198431,11.0148765439,0.0,0.0,49.233839,16.511272,1468995824.0 1483,0.0,32,0.0,0.0,1536.0,176,4435.25902001,0.0,0.0,84.8470691217,9.24121381662,0.0,0.0,49.233759,16.511321,1468995825.0 1484,0.0,32,0.0,0.0,1537.0,176,4440.50590028,0.0,0.0,101.207516196,7.08370284798,0.0,0.0,49.233713,16.511337,1468995826.0 1485,0.0,32,0.0,0.0,1538.0,176,4440.50590028,0.0,0.0,132.101650078,10.9038616678,0.0,0.0,49.233713,16.511337,1468995827.0 1486,0.0,32,0.0,0.0,1539.0,177,4450.60958848,0.0,0.0,85.9277936241,7.92942166393,0.0,0.0,49.233626,16.511377,1468995828.0 1487,0.0,32,0.0,0.0,1540.0,177,4453.36254397,0.0,0.0,118.217218562,8.14988206534,0.0,0.0,49.233603,16.511391,1468995829.0 1488,0.0,32,0.0,0.0,1541.0,178,4457.51237864,0.0,0.0,115.096200589,8.01354874688,0.0,0.0,49.233567,16.511406,1468995830.0 1489,0.0,32,0.0,0.0,1542.0,178,4461.72058349,0.0,0.0,117.145679387,7.61475551859,0.0,0.0,49.233532,16.511428,1468995831.0 1490,0.0,32,0.0,0.0,1543.0,178,4465.08159898,0.0,0.0,123.418437047,8.13434499512,0.0,0.0,49.233503,16.511441,1468995832.0 1491,0.0,32,0.0,0.0,1544.0,178,4469.83406232,0.0,0.0,115.674496002,6.60454159632,0.0,0.0,49.233463,16.511464,1468995833.0 1492,0.0,32,0.0,0.0,1545.0,178,4469.83406232,0.0,0.0,142.937215431,10.6677388966,0.0,0.0,49.233463,16.511464,1468995834.0 1493,0.0,32,0.0,0.0,1546.0,179,4479.45677903,0.0,0.0,88.4568334802,8.92214289086,0.0,0.0,49.233384,16.511518,1468995835.0 1494,0.0,31,0.0,0.0,1547.0,179,4484.04732984,0.0,0.0,106.321395647,8.76849324909,0.0,0.0,49.233347,16.511546,1468995836.0 1495,0.0,31,0.0,0.0,1548.0,180,4488.39187122,0.0,0.0,109.424560603,8.8136402017,0.0,0.0,49.233314,16.511578,1468995837.0 1496,0.0,31,0.0,0.0,1549.0,180,4493.06428052,0.0,0.0,109.430513347,8.79525915831,0.0,0.0,49.233273,16.511592,1468995838.0 1497,0.0,32,0.0,0.0,1550.0,181,4497.98631615,0.0,0.0,110.166031982,8.64884189583,0.0,0.0,49.23323,16.511608,1468995839.0 1498,0.0,32,0.0,0.0,1551.0,181,4503.30509612,0.0,0.0,111.889038144,6.54529549703,0.0,0.0,49.233184,16.511628,1468995840.0 1499,0.0,32,0.0,0.0,1552.0,181,4503.30509612,0.0,0.0,151.306223109,10.2219568824,0.0,0.0,49.233184,16.511628,1468995841.0 1500,0.0,18,0.0,0.0,1553.0,179,4512.9921568,0.0,0.0,96.2995291912,8.35370958424,0.0,0.0,49.233103,16.511677,1468995842.0 1501,0.0,18,0.0,0.0,1554.0,179,4516.291649,0.0,0.0,136.931881025,6.65804648493,0.0,0.0,49.233075,16.511692,1468995843.0 1502,0.0,0.0,0.0,0.0,1555.0,182,4518.54569266,0.0,0.0,163.410393807,4.14836959059,0.0,0.0,49.233055,16.511697,1468995844.0 1503,0.0,0.0,0.0,0.0,1556.0,182,4521.72481269,0.0,0.0,170.600630282,3.58233410578,0.0,0.0,49.233037,16.511731,1468995845.0 1504,0.0,0.0,0.0,0.0,1557.0,182,4521.72481269,0.0,0.0,240.79601183,3.61335430527,0.0,0.0,49.233037,16.511731,1468995846.0 1505,0.0,0.0,0.0,0.0,1558.0,182,4523.4131625,0.0,0.0,210.137844944,4.2466002223,0.0,0.0,49.233024,16.511743,1468995847.0 1506,0.0,18,0.0,0.0,1559.0,182,4526.48769141,0.0,0.0,182.007045932,7.24231458488,0.0,0.0,49.233,16.511764,1468995848.0 1507,0.0,18,0.0,0.0,1560.0,182,4529.46615455,0.0,0.0,177.727370372,8.91933911486,0.0,0.0,49.232977,16.511785,1468995849.0 1508,0.0,18,0.0,0.0,1561.0,182,4533.85520788,0.0,0.0,161.132790166,7.8719443156,0.0,0.0,49.23294,16.511806,1468995850.0 1509,0.0,18,0.0,0.0,1562.0,181,4536.46414821,0.0,0.0,188.918579207,7.52959629673,0.0,0.0,49.232919,16.511822,1468995851.0 1510,0.0,18,0.0,0.0,1563.0,181,4538.80941679,0.0,0.0,204.141721324,5.98281132881,0.0,0.0,49.2329,16.511836,1468995852.0 1511,0.0,18,0.0,0.0,1564.0,181,4538.80941679,0.0,0.0,260.102765451,8.13578182116,0.0,0.0,49.2329,16.511836,1468995853.0 1512,0.0,18,0.0,0.0,1565.0,181,4541.32886464,0.0,0.0,197.90006978,9.02378580092,0.0,0.0,49.232879,16.511849,1468995854.0 1513,0.0,18,0.0,0.0,1566.0,180,4544.16953393,0.0,0.0,180.796053482,9.68293722867,0.0,0.0,49.232856,16.511866,1468995855.0 1514,0.0,18,0.0,0.0,1567.0,180,4547.05302361,0.0,0.0,169.742054032,10.343109408,0.0,0.0,49.232834,16.511887,1468995856.0 1515,0.0,18,0.0,0.0,1568.0,180,4549.95977956,0.0,0.0,159.599329586,12.9518757878,0.0,0.0,49.232811,16.511906,1468995857.0 1516,0.0,18,0.0,0.0,1569.0,179,4556.20109445,0.0,0.0,127.890054407,10.5101113774,0.0,0.0,49.232761,16.511945,1468995858.0 1517,0.0,18,0.0,0.0,1570.0,179,4559.04176503,0.0,0.0,157.469433023,10.2273165591,0.0,0.0,49.232738,16.511962,1468995859.0 1518,0.0,18,0.0,0.0,1571.0,179,4562.05557371,0.0,0.0,161.696169375,9.82170845691,0.0,0.0,49.232713,16.511978,1468995860.0 1519,0.0,18,0.0,0.0,1572.0,179,4564.9670703,0.0,0.0,167.989355973,9.31802960424,0.0,0.0,49.232689,16.511994,1468995861.0 1520,0.0,18,0.0,0.0,1573.0,179,4567.5647115,0.0,0.0,176.298722246,9.30035819972,0.0,0.0,49.232667,16.512006,1468995862.0 1521,0.0,19,0.0,0.0,1574.0,177,4570.52554303,0.0,0.0,175.537443874,7.34116126899,0.0,0.0,49.232642,16.51202,1468995863.0 1522,0.0,19,0.0,0.0,1575.0,177,4570.52554303,0.0,0.0,218.536073904,10.0136966087,0.0,0.0,49.232642,16.51202,1468995864.0 1523,0.0,19,0.0,0.0,1576.0,177,4573.8758111,0.0,0.0,158.193622743,12.1270343756,0.0,0.0,49.232614,16.512037,1468995865.0 1524,0.0,19,0.0,0.0,1577.0,177,4579.69313599,0.0,0.0,129.714597647,10.6315334015,0.0,0.0,49.232565,16.512065,1468995866.0 1525,0.0,19,0.0,0.0,1578.0,177,4583.09782144,0.0,0.0,146.707240493,10.1395068185,0.0,0.0,49.232536,16.51208,1468995867.0 1526,0.0,19,0.0,0.0,1579.0,177,4586.03450199,0.0,0.0,152.1438865,10.1612538484,0.0,0.0,49.232511,16.512093,1468995868.0 1527,0.0,19,0.0,0.0,1580.0,177,4589.20518422,0.0,0.0,149.706924717,10.3309248327,0.0,0.0,49.232484,16.512107,1468995869.0 1528,0.0,19,0.0,0.0,1581.0,176,4592.84387551,0.0,0.0,144.485606061,11.9862227782,0.0,0.0,49.232453,16.512123,1468995870.0 1529,0.0,0.0,0.0,0.0,1583.0,175,4600.14049883,0.0,0.0,143.878356777,6.03334100616,0.0,0.0,49.23239,16.512151,1468995872.0 1530,0.0,0.0,0.0,0.0,1584.0,175,4600.14049883,0.0,0.0,175.361741751,4.92634413224,0.0,0.0,49.23239,16.512151,1468995873.0 1531,0.0,0.0,0.0,0.0,1585.0,175,4607.69165281,0.0,0.0,109.430117553,4.6404046137,0.0,0.0,49.232325,16.512181,1468995874.0 1532,0.0,30,0.0,0.0,1586.0,175,4611.64799428,0.0,0.0,127.150842356,6.42915583778,0.0,0.0,49.232291,16.512197,1468995875.0 1533,0.0,31,0.0,0.0,1587.0,175,4615.5518642,0.0,0.0,128.801644361,6.91862058605,0.0,0.0,49.232256,16.512201,1468995876.0 1534,0.0,31,0.0,0.0,1588.0,175,4620.30434236,0.0,0.0,125.689299439,5.26330632221,0.0,0.0,49.232216,16.512224,1468995877.0 1535,0.0,31,0.0,0.0,1589.0,175,4620.30434236,0.0,0.0,166.024416627,7.2073952275,0.0,0.0,49.232216,16.512224,1468995878.0 1536,0.0,32,0.0,0.0,1590.0,175,4623.99063909,0.0,0.0,126.468816959,8.62102118543,0.0,0.0,49.232192,16.512259,1468995879.0 1537,0.0,32,0.0,0.0,1591.0,175,4629.86484211,0.0,0.0,106.603177896,8.18269221957,0.0,0.0,49.232141,16.51228,1468995880.0 1538,0.0,32,0.0,0.0,1592.0,175,4633.15810793,0.0,0.0,112.741761758,9.62631358256,0.0,0.0,49.232123,16.512316,1468995881.0 1539,0.0,32,0.0,0.0,1593.0,175,4638.8218409,0.0,0.0,96.2455622146,11.3965827537,0.0,0.0,49.232076,16.512346,1468995882.0 1540,0.0,33,0.0,0.0,1594.0,176,4648.43101306,0.0,0.0,81.4391107465,8.95306420341,0.0,0.0,49.231995,16.512392,1468995883.0 1541,0.0,32,0.0,0.0,1595.0,176,4652.14504482,0.0,0.0,102.760098788,9.38332250989,0.0,0.0,49.231964,16.512411,1468995884.0 1542,0.0,33,0.0,0.0,1596.0,177,4657.76144704,0.0,0.0,98.3597997954,8.74099785819,0.0,0.0,49.231916,16.512435,1468995885.0 1543,0.0,33,0.0,0.0,1597.0,177,4662.72280851,0.0,0.0,104.471796758,6.8003032655,0.0,0.0,49.231874,16.512458,1468995886.0 1544,0.0,33,0.0,0.0,1598.0,177,4662.72280851,0.0,0.0,133.631473365,9.19223758065,0.0,0.0,49.231874,16.512458,1468995887.0 1545,0.0,34,0.0,0.0,1599.0,178,4668.31895564,0.0,0.0,98.4159612352,9.94611262507,0.0,0.0,49.231831,16.512498,1468995888.0 1546,0.0,34,0.0,0.0,1600.0,178,4674.83780152,0.0,0.0,90.0176414308,10.7467472308,0.0,0.0,49.231776,16.512529,1468995889.0 1547,0.0,33,0.0,0.0,1601.0,178,4683.15146384,0.0,0.0,83.1520623605,9.34634092167,0.0,0.0,49.231707,16.512573,1468995890.0 1548,0.0,34,0.0,0.0,1602.0,179,4687.85763124,0.0,0.0,96.3785283375,9.54144648449,0.0,0.0,49.231666,16.512589,1468995891.0 1549,0.0,34,0.0,0.0,1603.0,179,4694.21878504,0.0,0.0,93.9842504036,8.11782576235,0.0,0.0,49.231611,16.512613,1468995892.0 1550,0.0,33,0.0,0.0,1604.0,180,4697.54297885,0.0,0.0,111.192822686,8.5799780066,0.0,0.0,49.231583,16.512629,1468995893.0 1551,0.0,33,0.0,0.0,1605.0,181,4702.80643466,0.0,0.0,106.425258944,8.09742960621,0.0,0.0,49.231537,16.512646,1468995894.0 1552,0.0,33,0.0,0.0,1606.0,181,4707.53387863,0.0,0.0,113.822454201,6.26176307149,0.0,0.0,49.231497,16.512668,1468995895.0 1553,0.0,33,0.0,0.0,1607.0,181,4707.53387863,0.0,0.0,150.008928089,8.61856843282,0.0,0.0,49.231497,16.512668,1468995896.0 1554,0.0,33,0.0,0.0,1608.0,182,4713.19762222,0.0,0.0,109.628672784,8.50740296245,0.0,0.0,49.23145,16.512698,1468995897.0 1555,0.0,33,0.0,0.0,1609.0,182,4717.30433661,0.0,0.0,113.603091743,10.6338361254,0.0,0.0,49.231415,16.512716,1468995898.0 1556,0.0,33,0.0,0.0,1610.0,182,4726.66574005,0.0,0.0,92.1470649495,8.29022045267,0.0,0.0,49.231334,16.512751,1468995899.0 1557,0.0,33,0.0,0.0,1611.0,182,4730.04346493,0.0,0.0,127.486456644,7.09443811921,0.0,0.0,49.231306,16.512769,1468995900.0 1558,0.0,33,0.0,0.0,1612.0,182,4730.04346493,0.0,0.0,169.900592649,10.8480393775,0.0,0.0,49.231306,16.512769,1468995901.0 1559,0.0,18,0.0,0.0,1614.0,180,4739.09676493,0.0,0.0,132.566634141,9.97609710554,0.0,0.0,49.231227,16.512799,1468995903.0 1560,0.0,18,0.0,0.0,1615.0,180,4742.33086567,0.0,0.0,142.662086922,9.98136144885,0.0,0.0,49.231199,16.512811,1468995904.0 1561,0.0,18,0.0,0.0,1616.0,180,4745.68114704,0.0,0.0,142.134890264,11.1846665879,0.0,0.0,49.231171,16.512828,1468995905.0 1562,0.0,0.0,0.0,0.0,1617.0,184,4751.65995538,0.0,0.0,125.709425701,6.14866968009,0.0,0.0,49.23112,16.512854,1468995906.0 1563,0.0,0.0,0.0,0.0,1618.0,184,4754.0855313,0.0,0.0,162.696280713,5.45901124152,0.0,0.0,49.231099,16.512863,1468995907.0 1564,0.0,20,0.0,0.0,1619.0,184,4756.74492979,0.0,0.0,171.932942645,6.96628238185,0.0,0.0,49.231076,16.512873,1468995908.0 1565,0.0,20,0.0,0.0,1620.0,184,4759.31911854,0.0,0.0,183.063680621,6.9963933684,0.0,0.0,49.231054,16.512884,1468995909.0 1566,0.0,20,0.0,0.0,1621.0,184,4761.76527033,0.0,0.0,194.286791046,6.95346167606,0.0,0.0,49.231033,16.512894,1468995910.0 1567,0.0,18,0.0,0.0,1622.0,183,4764.0513205,0.0,0.0,205.623945635,7.32061609589,0.0,0.0,49.231014,16.512906,1468995911.0 1568,0.0,18,0.0,0.0,1623.0,183,4766.67423583,0.0,0.0,208.609595112,5.67937272928,0.0,0.0,49.230992,16.512919,1468995912.0 1569,0.0,18,0.0,0.0,1624.0,183,4766.67423583,0.0,0.0,273.068719477,8.60942110312,0.0,0.0,49.230992,16.512919,1468995913.0 1570,0.0,18,0.0,0.0,1625.0,183,4770.57583382,0.0,0.0,188.121798605,7.90361354352,0.0,0.0,49.23096,16.512941,1468995914.0 1571,0.0,17,0.0,0.0,1626.0,183,4773.15326075,0.0,0.0,207.778241397,7.51761970939,0.0,0.0,49.230939,16.512956,1468995915.0 1572,0.0,17,0.0,0.0,1627.0,183,4775.07545403,0.0,0.0,223.417957203,7.55506254291,0.0,0.0,49.230923,16.512966,1468995916.0 1573,0.0,17,0.0,0.0,1628.0,183,4776.99764739,0.0,0.0,224.080869444,8.05683709285,0.0,0.0,49.230907,16.512976,1468995917.0 1574,0.0,18,0.0,0.0,1629.0,180,4779.49079708,0.0,0.0,210.845917341,7.97505456487,0.0,0.0,49.230886,16.512988,1468995918.0 1575,0.0,18,0.0,0.0,1630.0,180,4781.90749628,0.0,0.0,209.795795536,8.02005940797,0.0,0.0,49.230866,16.513001,1468995919.0 1576,0.0,18,0.0,0.0,1631.0,180,4784.35348925,0.0,0.0,207.710868786,6.66769653794,0.0,0.0,49.230846,16.513015,1468995920.0 1577,0.0,18,0.0,0.0,1632.0,180,4784.35348925,0.0,0.0,248.496581629,10.6889315838,0.0,0.0,49.230846,16.513015,1468995921.0 1578,0.0,18,0.0,0.0,1633.0,180,4789.57966357,0.0,0.0,154.748336074,9.24920802294,0.0,0.0,49.230803,16.513044,1468995922.0 1579,0.0,18,0.0,0.0,1634.0,180,4792.22178155,0.0,0.0,177.570722315,9.48495348901,0.0,0.0,49.230782,16.513061,1468995923.0 1580,0.0,19,0.0,0.0,1635.0,179,4795.16304302,0.0,0.0,171.82228706,9.46861977454,0.0,0.0,49.230758,16.513078,1468995924.0 1581,0.0,19,0.0,0.0,1636.0,179,4798.20561632,0.0,0.0,168.577077443,9.5153896496,0.0,0.0,49.230733,16.513095,1468995925.0 1582,0.0,19,0.0,0.0,1637.0,179,4801.35017189,0.0,0.0,166.147669385,9.40157121297,0.0,0.0,49.230707,16.513112,1468995926.0 1583,0.0,19,0.0,0.0,1638.0,177,4804.42294078,0.0,0.0,166.597377069,9.22243701904,0.0,0.0,49.230682,16.51313,1468995927.0 1584,0.0,19,0.0,0.0,1639.0,177,4807.39542772,0.0,0.0,167.985073651,7.50422200708,0.0,0.0,49.230658,16.513148,1468995928.0 1585,0.0,19,0.0,0.0,1640.0,177,4807.39542772,0.0,0.0,202.132692494,10.2350567763,0.0,0.0,49.230658,16.513148,1468995929.0 1586,0.0,19,0.0,0.0,1641.0,177,4810.4997984,0.0,0.0,147.237658877,13.4567699458,0.0,0.0,49.230633,16.513167,1468995930.0 1587,0.0,21,0.0,0.0,1642.0,177,4817.50447806,0.0,0.0,111.126971507,13.4610921075,0.0,0.0,49.230576,16.513208,1468995931.0 1588,0.0,0.0,0.0,0.0,1644.0,177,4825.83298401,0.0,0.0,123.097056616,7.49773747233,0.0,0.0,49.230508,16.513256,1468995933.0 1589,0.0,32,0.0,0.0,1645.0,177,4831.46919785,0.0,0.0,115.580879891,6.74996096715,0.0,0.0,49.230461,16.513285,1468995934.0 1590,0.0,32,0.0,0.0,1646.0,177,4831.46919785,0.0,0.0,156.885110409,8.40185003712,0.0,0.0,49.230461,16.513285,1468995935.0 1591,0.0,32,0.0,0.0,1647.0,177,4835.5481485,0.0,0.0,119.090590627,9.15229212337,0.0,0.0,49.23043,16.513315,1468995936.0 1592,0.0,31,0.0,0.0,1648.0,178,4840.41938344,0.0,0.0,106.79041816,11.0733279434,0.0,0.0,49.230388,16.513334,1468995937.0 1593,0.0,32,0.0,0.0,1649.0,178,4849.52508285,0.0,0.0,87.5991126811,8.95369933849,0.0,0.0,49.230318,16.513399,1468995938.0 1594,0.0,32,0.0,0.0,1650.0,178,4854.01624177,0.0,0.0,106.55470381,8.33296346914,0.0,0.0,49.230282,16.513427,1468995939.0 1595,0.0,33,0.0,0.0,1651.0,177,4858.11143735,0.0,0.0,113.284382497,8.02842106664,0.0,0.0,49.230249,16.513452,1468995940.0 1596,0.0,33,0.0,0.0,1652.0,178,4862.60974956,0.0,0.0,115.709243725,6.25232272629,0.0,0.0,49.230212,16.513477,1468995941.0 1597,0.0,33,0.0,0.0,1653.0,178,4862.60974956,0.0,0.0,147.830441584,8.38780419231,0.0,0.0,49.230212,16.513477,1468995942.0 1598,0.0,33,0.0,0.0,1654.0,178,4867.58087321,0.0,0.0,109.04462175,9.14481374044,0.0,0.0,49.230168,16.513489,1468995943.0 1599,0.0,34,0.0,0.0,1655.0,179,4873.33199454,0.0,0.0,99.4930635044,9.32346921006,0.0,0.0,49.230121,16.513522,1468995944.0 1600,0.0,34,0.0,0.0,1656.0,179,4878.83795899,0.0,0.0,96.6394017609,9.44606574556,0.0,0.0,49.230075,16.51355,1468995945.0 1601,0.0,33,0.0,0.0,1657.0,179,4883.956555,0.0,0.0,95.3612525917,10.7579164731,0.0,0.0,49.230034,16.513582,1468995946.0 1602,0.0,33,0.0,0.0,1658.0,181,4892.24588057,0.0,0.0,84.3689153734,9.14784693985,0.0,0.0,49.229968,16.513635,1468995947.0 1603,0.0,33,0.0,0.0,1659.0,181,4896.5866173,0.0,0.0,99.4212668125,8.90467120347,0.0,0.0,49.229931,16.513654,1468995948.0 1604,0.0,33,0.0,0.0,1660.0,181,4900.79893562,0.0,0.0,102.390195988,9.32294770604,0.0,0.0,49.229895,16.513672,1468995949.0 1605,0.0,33,0.0,0.0,1661.0,181,4906.38037707,0.0,0.0,98.0609009267,9.15794210289,0.0,0.0,49.22985,16.513706,1468995950.0 1606,0.0,33,0.0,0.0,1662.0,181,4911.85993091,0.0,0.0,100.223143568,8.75143678114,0.0,0.0,49.229804,16.513733,1468995951.0 1607,0.0,33,0.0,0.0,1663.0,181,4916.88333376,0.0,0.0,105.528908244,6.89724524979,0.0,0.0,49.229763,16.513762,1468995952.0 1608,0.0,33,0.0,0.0,1664.0,181,4916.88333376,0.0,0.0,135.927210593,10.8350794355,0.0,0.0,49.229763,16.513762,1468995953.0 1609,0.0,32,0.0,0.0,1665.0,181,4927.18013089,0.0,0.0,86.4262348518,8.70699575001,0.0,0.0,49.229674,16.513801,1468995954.0 1610,0.0,32,0.0,0.0,1666.0,181,4931.94480357,0.0,0.0,111.060557821,6.68343893294,0.0,0.0,49.229633,16.51382,1468995955.0 1611,0.0,32,0.0,0.0,1667.0,181,4931.94480357,0.0,0.0,151.379634128,9.79279357286,0.0,0.0,49.229633,16.51382,1468995956.0 1612,0.0,33,0.0,0.0,1668.0,182,4940.04094679,0.0,0.0,104.213958817,6.944146213,0.0,0.0,49.229567,16.513867,1468995957.0 1613,0.0,33,0.0,0.0,1669.0,182,4940.04094679,0.0,0.0,164.243814348,8.92613074402,0.0,0.0,49.229567,16.513867,1468995958.0 1614,0.0,32,0.0,0.0,1670.0,184,4943.81360392,0.0,0.0,132.408354762,10.4678350761,0.0,0.0,49.229534,16.513879,1468995959.0 1615,0.0,32,0.0,0.0,1671.0,184,4948.61910679,0.0,0.0,123.393005268,11.8351771681,0.0,0.0,49.229494,16.513904,1468995960.0 1616,0.0,32,0.0,0.0,1672.0,185,4953.23647668,0.0,0.0,125.033582341,15.6637612903,0.0,0.0,49.229454,16.513921,1468995961.0 1617,0.0,15,0.0,0.0,1674.0,185,4963.84696348,0.0,0.0,125.354602863,15.7348370376,0.0,0.0,49.229371,16.513993,1468995963.0 1618,0.0,15,0.0,0.0,1675.0,185,4967.05136551,0.0,0.0,151.780458339,17.2732268245,0.0,0.0,49.229345,16.514012,1468995964.0 1619,0.0,15,0.0,0.0,1676.0,185,4969.95816773,0.0,0.0,171.50949453,30.2647303229,0.0,0.0,49.229322,16.514031,1468995965.0 1620,0.0,20,0.0,0.0,1828.0,160,4988.33553622,0.0,0.0,235.510504646,14.6131691982,0.0,0.0,49.22921,16.513845,1468996117.0 1621,0.0,20,0.0,0.0,1829.0,160,4990.59490118,0.0,0.0,201.18928181,11.636162186,0.0,0.0,49.229229,16.513834,1468996118.0 1622,0.0,0.0,0.0,0.0,1830.0,119,4993.34788993,0.0,0.0,191.504889258,7.5987149054,0.0,0.0,49.229252,16.51382,1468996119.0 1623,0.0,0.0,0.0,0.0,1831.0,119,4995.97081723,0.0,0.0,191.648139162,6.20421448112,0.0,0.0,49.229274,16.513807,1468996120.0 1624,0.0,0.0,0.0,0.0,1832.0,119,4998.67351728,0.0,0.0,189.419858967,5.8437498037,0.0,0.0,49.229297,16.513795,1468996121.0 1625,0.0,17,0.0,0.0,1833.0,120,5001.3762172,0.0,0.0,188.927063438,7.99193639541,0.0,0.0,49.22932,16.513783,1468996122.0 1626,0.0,17,0.0,0.0,1834.0,120,5003.98519525,0.0,0.0,190.227900075,8.33459772303,0.0,0.0,49.229341,16.513767,1468996123.0 1627,0.0,17,0.0,0.0,1835.0,120,5006.47835446,0.0,0.0,191.579174794,8.68340188111,0.0,0.0,49.229362,16.513755,1468996124.0 1628,0.0,17,0.0,0.0,1836.0,120,5008.9978275,0.0,0.0,189.789966604,9.19593544492,0.0,0.0,49.229383,16.513742,1468996125.0 1629,0.0,17,0.0,0.0,1837.0,120,5011.88113022,0.0,0.0,182.847596781,9.22852471037,0.0,0.0,49.229407,16.513727,1468996126.0 1630,0.0,17,0.0,0.0,1838.0,120,5014.59014497,0.0,0.0,183.819438796,9.44480959142,0.0,0.0,49.229429,16.513711,1468996127.0 1631,0.0,18,0.0,0.0,1839.0,121,5017.53142039,0.0,0.0,180.167041234,7.63828146298,0.0,0.0,49.229453,16.513694,1468996128.0 1632,0.0,18,0.0,0.0,1840.0,121,5017.53142039,0.0,0.0,219.90175141,12.4130016011,0.0,0.0,49.229453,16.513694,1468996129.0 1633,0.0,18,0.0,0.0,1841.0,121,5023.97189121,0.0,0.0,134.594411202,10.1816484298,0.0,0.0,49.229507,16.513662,1468996130.0 1634,0.0,18,0.0,0.0,1842.0,121,5026.95847124,0.0,0.0,163.791668723,10.1089184362,0.0,0.0,49.229532,16.513647,1468996131.0 1635,0.0,18,0.0,0.0,1843.0,122,5030.3087677,0.0,0.0,164.596424665,9.09857287371,0.0,0.0,49.22956,16.51363,1468996132.0 1636,0.0,18,0.0,0.0,1844.0,122,5032.6526935,0.0,0.0,182.324311288,8.95772213117,0.0,0.0,49.229576,16.513609,1468996133.0 1637,0.0,18,0.0,0.0,1845.0,122,5035.16969324,0.0,0.0,184.503217625,9.11448582436,0.0,0.0,49.229594,16.513588,1468996134.0 1638,0.0,19,0.0,0.0,1846.0,122,5038.225156,0.0,0.0,180.462731738,7.0962257309,0.0,0.0,49.229617,16.513565,1468996135.0 1639,0.0,19,0.0,0.0,1847.0,122,5038.225156,0.0,0.0,228.846051446,9.41838105288,0.0,0.0,49.229617,16.513565,1468996136.0 1640,0.0,19,0.0,0.0,1848.0,122,5040.99959645,0.0,0.0,170.36407568,12.2667869875,0.0,0.0,49.229639,16.513547,1468996137.0 1641,0.0,19,0.0,0.0,1849.0,123,5047.3403066,0.0,0.0,130.085684415,10.2421270792,0.0,0.0,49.22969,16.513508,1468996138.0 1642,0.0,19,0.0,0.0,1850.0,123,5050.44468898,0.0,0.0,156.132800792,9.85782919952,0.0,0.0,49.229715,16.513489,1468996139.0 1643,0.0,19,0.0,0.0,1851.0,123,5053.29047359,0.0,0.0,162.664652553,9.82468335102,0.0,0.0,49.229737,16.513469,1468996140.0 1644,0.0,18,0.0,0.0,1852.0,127,5056.26898795,0.0,0.0,164.018300857,10.026072366,0.0,0.0,49.22976,16.513448,1468996141.0 1645,0.0,18,0.0,0.0,1853.0,127,5059.51299059,0.0,0.0,163.566920198,9.51383734004,0.0,0.0,49.229785,16.513425,1468996142.0 1646,0.0,18,0.0,0.0,1854.0,127,5062.13090308,0.0,0.0,173.281559002,9.55445813885,0.0,0.0,49.229805,16.513406,1468996143.0 1647,0.0,18,0.0,0.0,1855.0,127,5064.88162718,0.0,0.0,173.299443562,9.77721705542,0.0,0.0,49.229826,16.513386,1468996144.0 1648,0.0,18,0.0,0.0,1856.0,127,5067.97739817,0.0,0.0,169.914094104,9.93931853605,0.0,0.0,49.229849,16.513362,1468996145.0 1649,0.0,18,0.0,0.0,1857.0,127,5071.47163853,0.0,0.0,167.586531944,9.20398172903,0.0,0.0,49.229875,16.513335,1468996146.0 1650,0.0,18,0.0,0.0,1858.0,127,5074.26140416,0.0,0.0,181.457821716,8.5489335009,0.0,0.0,49.229896,16.513314,1468996147.0 1651,0.0,18,0.0,0.0,1859.0,127,5076.5197856,0.0,0.0,196.03843447,8.20553257073,0.0,0.0,49.229913,16.513297,1468996148.0 1652,0.0,16,0.0,0.0,1860.0,127,5078.50144937,0.0,0.0,205.194415677,8.54637998784,0.0,0.0,49.229929,16.513285,1468996149.0 1653,0.0,16,0.0,0.0,1861.0,127,5080.68509127,0.0,0.0,201.732400613,8.99237732224,0.0,0.0,49.229947,16.513273,1468996150.0 1654,0.0,19,0.0,0.0,1862.0,126,5083.36374327,0.0,0.0,190.961030295,8.79152322469,0.0,0.0,49.229969,16.513258,1468996151.0 1655,0.0,19,0.0,0.0,1863.0,126,5086.23676238,0.0,0.0,185.323860861,8.55181689059,0.0,0.0,49.229992,16.51324,1468996152.0 1656,0.0,19,0.0,0.0,1864.0,126,5088.81711885,0.0,0.0,187.456947779,8.70517272131,0.0,0.0,49.230012,16.513222,1468996153.0 1657,0.0,21,0.0,0.0,1865.0,126,5091.72391192,0.0,0.0,181.537696099,8.57177292737,0.0,0.0,49.230035,16.513203,1468996154.0 1658,0.0,21,0.0,0.0,1866.0,126,5094.86125557,0.0,0.0,178.583312861,8.31340001672,0.0,0.0,49.23006,16.513183,1468996155.0 1659,0.0,21,0.0,0.0,1867.0,126,5097.79795118,0.0,0.0,184.009094769,8.07653093162,0.0,0.0,49.230085,16.51317,1468996156.0 1660,0.0,17,0.0,0.0,1868.0,126,5100.60616239,0.0,0.0,191.55954216,6.57244652653,0.0,0.0,49.230109,16.513158,1468996157.0 1661,0.0,17,0.0,0.0,1869.0,126,5100.60616239,0.0,0.0,247.106212009,9.39526622128,0.0,0.0,49.230109,16.513158,1468996158.0 1662,0.0,17,0.0,0.0,1870.0,126,5103.82639234,0.0,0.0,179.942499113,9.65999129467,0.0,0.0,49.230136,16.513142,1468996159.0 1663,0.0,17,0.0,0.0,1871.0,126,5106.47632926,0.0,0.0,176.768296671,10.3113948863,0.0,0.0,49.230158,16.513128,1468996160.0 1664,0.0,17,0.0,0.0,1872.0,126,5109.126266,0.0,0.0,166.484800132,13.0063872369,0.0,0.0,49.23018,16.513114,1468996161.0 1665,0.0,18,0.0,0.0,1873.0,125,5114.97867832,0.0,0.0,132.603875237,10.7548365653,0.0,0.0,49.230228,16.513081,1468996162.0 1666,0.0,18,0.0,0.0,1874.0,125,5117.95718492,0.0,0.0,157.317475726,10.5559499435,0.0,0.0,49.230251,16.51306,1468996163.0 1667,0.0,18,0.0,0.0,1875.0,126,5121.16437718,0.0,0.0,159.421531167,10.0494629304,0.0,0.0,49.230276,16.513038,1468996164.0 1668,0.0,18,0.0,0.0,1876.0,126,5124.08698169,0.0,0.0,166.831408324,9.76307978162,0.0,0.0,49.230298,16.513016,1468996165.0 1669,0.0,18,0.0,0.0,1877.0,126,5127.02895102,0.0,0.0,171.185963726,9.64759114649,0.0,0.0,49.230321,16.512996,1468996166.0 1670,0.0,18,0.0,0.0,1878.0,127,5130.31094071,0.0,0.0,172.742763419,7.30447897401,0.0,0.0,49.230346,16.512972,1468996167.0 1671,0.0,18,0.0,0.0,1879.0,127,5130.31094071,0.0,0.0,227.283001057,9.57439954095,0.0,0.0,49.230346,16.512972,1468996168.0 1672,0.0,18,0.0,0.0,1880.0,127,5133.14106626,0.0,0.0,172.970889561,10.3989259381,0.0,0.0,49.230367,16.51295,1468996169.0 1673,0.0,18,0.0,0.0,1881.0,127,5136.15741357,0.0,0.0,158.686961199,13.0664249353,0.0,0.0,49.23039,16.512928,1468996170.0 1674,0.0,19,0.0,0.0,1882.0,128,5142.57400282,0.0,0.0,125.971760098,10.4968899002,0.0,0.0,49.230438,16.512879,1468996171.0 1675,0.0,19,0.0,0.0,1883.0,128,5145.62121408,0.0,0.0,153.786909476,10.1781893645,0.0,0.0,49.23046,16.512854,1468996172.0 1676,0.0,19,0.0,0.0,1884.0,128,5148.94235184,0.0,0.0,157.500917059,9.56692288344,0.0,0.0,49.230485,16.512829,1468996173.0 1677,0.0,19,0.0,0.0,1885.0,128,5152.07958526,0.0,0.0,166.823107241,7.34458433817,0.0,0.0,49.230508,16.512804,1468996174.0 1678,0.0,19,0.0,0.0,1886.0,128,5152.07958526,0.0,0.0,216.992594749,9.64869389318,0.0,0.0,49.230508,16.512804,1468996175.0 1679,0.0,19,0.0,0.0,1887.0,128,5155.21681819,0.0,0.0,164.417027325,10.3066449143,0.0,0.0,49.230531,16.512779,1468996176.0 1680,0.0,19,0.0,0.0,1888.0,128,5158.44539603,0.0,0.0,153.64806005,12.5012218759,0.0,0.0,49.230555,16.512754,1468996177.0 1681,0.0,19,0.0,0.0,1889.0,128,5164.64971503,0.0,0.0,126.507523339,10.2205040253,0.0,0.0,49.230602,16.512708,1468996178.0 1682,0.0,19,0.0,0.0,1890.0,130,5167.57231377,0.0,0.0,154.691624486,9.86163672782,0.0,0.0,49.230624,16.512686,1468996179.0 1683,0.0,19,0.0,0.0,1891.0,130,5170.55081411,0.0,0.0,160.255553465,9.49933509017,0.0,0.0,49.230647,16.512665,1468996180.0 1684,0.0,19,0.0,0.0,1892.0,130,5173.43433952,0.0,0.0,166.320925445,9.14381361413,0.0,0.0,49.230669,16.512644,1468996181.0 1685,0.0,19,0.0,0.0,1893.0,130,5176.11117491,0.0,0.0,172.754028504,9.04592768175,0.0,0.0,49.23069,16.512626,1468996182.0 1686,0.0,19,0.0,0.0,1894.0,132,5178.85212225,0.0,0.0,174.598283231,9.01474959485,0.0,0.0,49.230712,16.512609,1468996183.0 1687,0.0,19,0.0,0.0,1895.0,132,5181.66033002,0.0,0.0,175.184673768,9.27237438371,0.0,0.0,49.230736,16.512597,1468996184.0 1688,0.0,19,0.0,0.0,1896.0,132,5185.03806075,0.0,0.0,170.304970999,7.22013995028,0.0,0.0,49.230764,16.512579,1468996185.0 1689,0.0,19,0.0,0.0,1897.0,132,5185.03806075,0.0,0.0,218.705841792,10.1037753001,0.0,0.0,49.230764,16.512579,1468996186.0 1690,0.0,19,0.0,0.0,1898.0,132,5188.75210496,0.0,0.0,156.277653459,11.9031570349,0.0,0.0,49.230795,16.51256,1468996187.0 1691,0.0,19,0.0,0.0,1899.0,132,5194.63462688,0.0,0.0,132.649607676,8.35296588465,0.0,0.0,49.230843,16.512526,1468996188.0 1692,0.0,19,0.0,0.0,1900.0,132,5194.63462688,0.0,0.0,189.022200101,12.8194964815,0.0,0.0,49.230843,16.512526,1468996189.0 1693,0.0,19,0.0,0.0,1901.0,132,5201.33877042,0.0,0.0,123.161874437,10.4921482923,0.0,0.0,49.230897,16.512485,1468996190.0 1694,0.0,19,0.0,0.0,1902.0,133,5204.48332412,0.0,0.0,150.473662229,10.268848992,0.0,0.0,49.230923,16.512468,1468996191.0 1695,0.0,19,0.0,0.0,1903.0,133,5207.88802095,0.0,0.0,153.736407176,8.03621568566,0.0,0.0,49.230952,16.512453,1468996192.0 1696,0.0,19,0.0,0.0,1904.0,133,5207.88802095,0.0,0.0,196.417603927,12.2016222672,0.0,0.0,49.230952,16.512453,1468996193.0 1697,0.0,19,0.0,0.0,1905.0,136,5214.09479827,0.0,0.0,129.364373172,8.60045784146,0.0,0.0,49.231004,16.512422,1468996194.0 1698,0.0,19,0.0,0.0,1906.0,136,5214.09479827,0.0,0.0,183.466477696,13.5692231047,0.0,0.0,49.231004,16.512422,1468996195.0 1699,0.0,19,0.0,0.0,1907.0,136,5221.44740904,0.0,0.0,116.288566617,11.076393267,0.0,0.0,49.231065,16.512383,1468996196.0 1700,0.0,19,0.0,0.0,1908.0,138,5225.03129002,0.0,0.0,142.384409751,10.4872344558,0.0,0.0,49.231095,16.512365,1468996197.0 1701,0.0,19,0.0,0.0,1909.0,138,5228.53977257,0.0,0.0,150.28085392,7.99249189414,0.0,0.0,49.231124,16.512346,1468996198.0 1702,0.0,19,0.0,0.0,1910.0,138,5228.53977257,0.0,0.0,196.836700422,10.3029262279,0.0,0.0,49.231124,16.512346,1468996199.0 1703,0.0,19,0.0,0.0,1911.0,138,5231.63017035,0.0,0.0,152.605318958,13.086649411,0.0,0.0,49.23115,16.512331,1468996200.0 1704,0.0,19,0.0,0.0,1912.0,140,5238.53801919,0.0,0.0,120.052197016,10.1966639016,0.0,0.0,49.231208,16.512297,1468996201.0 1705,0.0,19,0.0,0.0,1913.0,140,5241.24701576,0.0,0.0,153.371026434,9.79025683241,0.0,0.0,49.23123,16.512281,1468996202.0 1706,0.0,20,0.0,0.0,1914.0,142,5243.95601212,0.0,0.0,158.884746,9.70036547737,0.0,0.0,49.231252,16.512265,1468996203.0 1707,0.0,20,0.0,0.0,1915.0,142,5247.02877459,0.0,0.0,157.857194853,9.52530759876,0.0,0.0,49.231277,16.512247,1468996204.0 1708,0.0,20,0.0,0.0,1916.0,142,5249.99169869,0.0,0.0,160.01298144,9.5776669347,0.0,0.0,49.231299,16.512224,1468996205.0 1709,0.0,20,0.0,0.0,1917.0,143,5253.08744041,0.0,0.0,158.756051357,9.8379627272,0.0,0.0,49.231322,16.5122,1468996206.0 1710,0.0,20,0.0,0.0,1918.0,143,5256.63505874,0.0,0.0,154.494558894,9.40591348346,0.0,0.0,49.231349,16.512174,1468996207.0 1711,0.0,20,0.0,0.0,1919.0,143,5259.51816104,0.0,0.0,162.059226899,9.42647495354,0.0,0.0,49.231368,16.512147,1468996208.0 1712,0.0,19,0.0,0.0,1920.0,143,5262.38976653,0.0,0.0,162.508697152,9.92140704647,0.0,0.0,49.231388,16.512122,1468996209.0 1713,0.0,19,0.0,0.0,1921.0,143,5265.75114877,0.0,0.0,156.938430917,9.83575172104,0.0,0.0,49.231413,16.512096,1468996210.0 1714,0.0,19,0.0,0.0,1922.0,143,5268.86237528,0.0,0.0,159.103496223,9.90352019732,0.0,0.0,49.231437,16.512074,1468996211.0 1715,0.0,19,0.0,0.0,1923.0,143,5272.01152311,0.0,0.0,158.604413542,10.1146374,0.0,0.0,49.231461,16.512051,1468996212.0 1716,0.0,19,0.0,0.0,1924.0,143,5275.48398791,0.0,0.0,155.738472701,9.80431986686,0.0,0.0,49.231488,16.512027,1468996213.0 1717,0.0,19,0.0,0.0,1925.0,143,5278.55853997,0.0,0.0,161.048252456,9.75233571915,0.0,0.0,49.231512,16.512006,1468996214.0 1718,0.0,19,0.0,0.0,1926.0,143,5281.69586352,0.0,0.0,162.305659959,7.9902574009,0.0,0.0,49.231537,16.511986,1468996215.0 1719,0.0,19,0.0,0.0,1927.0,143,5281.69586352,0.0,0.0,198.905769332,12.9653337719,0.0,0.0,49.231537,16.511986,1468996216.0 1720,0.0,18,0.0,0.0,1928.0,144,5288.82888571,0.0,0.0,122.621687781,10.7652373248,0.0,0.0,49.231594,16.511941,1468996217.0 1721,0.0,18,0.0,0.0,1929.0,144,5292.2967744,0.0,0.0,150.038479243,10.2050606544,0.0,0.0,49.231622,16.51192,1468996218.0 1722,0.0,19,0.0,0.0,1930.0,144,5295.66512492,0.0,0.0,158.274312474,9.03154821574,0.0,0.0,49.231649,16.511899,1468996219.0 1723,0.0,19,0.0,0.0,1931.0,144,5298.27407857,0.0,0.0,176.006136813,8.55779722814,0.0,0.0,49.23167,16.511883,1468996220.0 1724,0.0,19,0.0,0.0,1932.0,144,5301.01501487,0.0,0.0,184.518612336,6.5556851041,0.0,0.0,49.231692,16.511866,1468996221.0 1725,0.0,19,0.0,0.0,1933.0,144,5301.01501487,0.0,0.0,238.699885247,8.82777186189,0.0,0.0,49.231692,16.511866,1468996222.0 1726,0.0,20,0.0,0.0,1934.0,144,5304.31908949,0.0,0.0,176.2908208,8.60912231643,0.0,0.0,49.231718,16.511844,1468996223.0 1727,0.0,20,0.0,0.0,1935.0,144,5306.82894611,0.0,0.0,177.510143056,9.07167926929,0.0,0.0,49.231738,16.511828,1468996224.0 1728,0.0,20,0.0,0.0,1936.0,144,5309.37324824,0.0,0.0,167.419146236,11.5958784639,0.0,0.0,49.231758,16.511811,1468996225.0 1729,0.0,20,0.0,0.0,1937.0,144,5315.59568942,0.0,0.0,130.300743424,9.56578397592,0.0,0.0,49.231806,16.511767,1468996226.0 1730,0.0,20,0.0,0.0,1938.0,144,5318.74483062,0.0,0.0,157.964417691,9.19818197588,0.0,0.0,49.23183,16.511744,1468996227.0 1731,0.0,20,0.0,0.0,1939.0,145,5322.10620337,0.0,0.0,164.282401831,6.89612178309,0.0,0.0,49.231855,16.511718,1468996228.0 1732,0.0,20,0.0,0.0,1940.0,145,5322.10620337,0.0,0.0,219.950712399,8.90340110076,0.0,0.0,49.231855,16.511718,1468996229.0 1733,0.0,20,0.0,0.0,1941.0,145,5325.06480238,0.0,0.0,170.34992322,9.5916582678,0.0,0.0,49.231876,16.511693,1468996230.0 1734,0.0,20,0.0,0.0,1942.0,145,5328.33475475,0.0,0.0,158.633725174,10.1999934378,0.0,0.0,49.2319,16.511667,1468996231.0 1735,0.0,19,0.0,0.0,1943.0,145,5331.82894941,0.0,0.0,149.94736181,12.017108056,0.0,0.0,49.231926,16.51164,1468996232.0 1736,0.0,19,0.0,0.0,1944.0,145,5337.7476325,0.0,0.0,129.628227978,8.23888226334,0.0,0.0,49.231969,16.511592,1468996233.0 1737,0.0,19,0.0,0.0,1945.0,145,5337.7476325,0.0,0.0,188.982046304,12.277465946,0.0,0.0,49.231969,16.511592,1468996234.0 1738,0.0,19,0.0,0.0,1946.0,144,5344.07190803,0.0,0.0,127.688628267,9.92462115301,0.0,0.0,49.232016,16.511543,1468996235.0 1739,0.0,19,0.0,0.0,1947.0,144,5347.01315631,0.0,0.0,157.903221121,7.9103697356,0.0,0.0,49.23204,16.511526,1468996236.0 1740,0.0,19,0.0,0.0,1948.0,144,5347.01315631,0.0,0.0,197.75439908,12.2258065831,0.0,0.0,49.23204,16.511526,1468996237.0 1741,0.0,20,0.0,0.0,1949.0,144,5353.59336532,0.0,0.0,128.251539577,9.76134513058,0.0,0.0,49.232094,16.511489,1468996238.0 1742,0.0,20,0.0,0.0,1950.0,144,5356.73790728,0.0,0.0,158.602310609,7.67022950286,0.0,0.0,49.23212,16.511472,1468996239.0 1743,0.0,20,0.0,0.0,1951.0,144,5356.73790728,0.0,0.0,203.554598338,10.0533221486,0.0,0.0,49.23212,16.511472,1468996240.0 1744,0.0,19,0.0,0.0,1952.0,143,5359.9850387,0.0,0.0,154.568242735,12.5234377805,0.0,0.0,49.232147,16.511455,1468996241.0 1745,0.0,19,0.0,0.0,1953.0,143,5366.22115492,0.0,0.0,126.001268457,10.6757095497,0.0,0.0,49.2322,16.511427,1468996242.0 1746,0.0,18,0.0,0.0,1954.0,145,5369.67507008,0.0,0.0,148.731488565,10.1260024569,0.0,0.0,49.232229,16.51141,1468996243.0 1747,0.0,18,0.0,0.0,1955.0,145,5372.71728616,0.0,0.0,159.487764821,9.74297242736,0.0,0.0,49.232255,16.511397,1468996244.0 1748,0.0,18,0.0,0.0,1956.0,145,5375.83402222,0.0,0.0,166.399475041,7.47933108529,0.0,0.0,49.232281,16.511381,1468996245.0 1749,0.0,18,0.0,0.0,1957.0,145,5375.83402222,0.0,0.0,215.139961459,10.1998752858,0.0,0.0,49.232281,16.511381,1468996246.0 1750,0.0,19,0.0,0.0,1958.0,146,5379.44502081,0.0,0.0,158.631776265,10.188284724,0.0,0.0,49.232311,16.511362,1468996247.0 1751,0.0,19,0.0,0.0,1959.0,146,5382.45883314,0.0,0.0,156.154008433,10.8087093517,0.0,0.0,49.232336,16.511346,1468996248.0 1752,0.0,19,0.0,0.0,1960.0,146,5385.66319919,0.0,0.0,146.428759924,13.2857524001,0.0,0.0,49.232362,16.511327,1468996249.0 1753,0.0,19,0.0,0.0,1961.0,146,5392.36730206,0.0,0.0,118.655861171,10.6954068954,0.0,0.0,49.232416,16.511286,1468996250.0 1754,0.0,19,0.0,0.0,1962.0,146,5395.44005142,0.0,0.0,146.646937041,10.2677153652,0.0,0.0,49.232441,16.511268,1468996251.0 1755,0.0,20,0.0,0.0,1963.0,147,5398.67636035,0.0,0.0,151.797994812,9.50520789113,0.0,0.0,49.232467,16.511248,1468996252.0 1756,0.0,20,0.0,0.0,1964.0,147,5401.56960659,0.0,0.0,161.11849391,8.90313833536,0.0,0.0,49.232492,16.511237,1468996253.0 1757,0.0,20,0.0,0.0,1965.0,147,5403.99517755,0.0,0.0,170.823240754,9.0502614475,0.0,0.0,49.232513,16.511228,1468996254.0 1758,0.0,20,0.0,0.0,1966.0,148,5406.90931673,0.0,0.0,167.020521647,9.06844529206,0.0,0.0,49.232538,16.511216,1468996255.0 1759,0.0,20,0.0,0.0,1967.0,148,5409.95153098,0.0,0.0,165.922523842,9.03697819998,0.0,0.0,49.232564,16.511203,1468996256.0 1760,0.0,20,0.0,0.0,1968.0,148,5413.04191756,0.0,0.0,165.828965327,9.05929416,0.0,0.0,49.23259,16.511188,1468996257.0 1761,0.0,21,0.0,0.0,1969.0,149,5416.36610309,0.0,0.0,164.730854791,7.1504074696,0.0,0.0,49.232618,16.511172,1468996258.0 1762,0.0,21,0.0,0.0,1970.0,149,5416.36610309,0.0,0.0,207.10788292,10.8777823867,0.0,0.0,49.232618,16.511172,1468996259.0 1763,0.0,21,0.0,0.0,1971.0,149,5422.20921504,0.0,0.0,134.285973979,9.77742086922,0.0,0.0,49.232667,16.511143,1468996260.0 1764,0.0,20,0.0,0.0,1972.0,150,5425.79308055,0.0,0.0,150.199111115,9.47948579251,0.0,0.0,49.232697,16.511125,1468996261.0 1765,0.0,20,0.0,0.0,1973.0,150,5428.81354034,0.0,0.0,157.501137349,9.40571756563,0.0,0.0,49.232723,16.511113,1468996262.0 1766,0.0,20,0.0,0.0,1974.0,150,5431.75021959,0.0,0.0,159.955455,9.6799133798,0.0,0.0,49.232748,16.5111,1468996263.0 1767,0.0,19,0.0,0.0,1975.0,150,5435.10048642,0.0,0.0,156.661883703,9.65075245527,0.0,0.0,49.232776,16.511083,1468996264.0 1768,0.0,19,0.0,0.0,1976.0,150,5438.21721791,0.0,0.0,160.102319885,9.51639477912,0.0,0.0,49.232802,16.511067,1468996265.0 1769,0.0,19,0.0,0.0,1977.0,150,5441.12871344,0.0,0.0,163.389045636,9.78913143562,0.0,0.0,49.232826,16.511051,1468996266.0 1770,0.0,19,0.0,0.0,1978.0,150,5444.50642276,0.0,0.0,159.53809726,7.89253082755,0.0,0.0,49.232854,16.511033,1468996267.0 1771,0.0,19,0.0,0.0,1979.0,150,5444.50642276,0.0,0.0,197.890447301,12.4787848624,0.0,0.0,49.232854,16.511033,1468996268.0 1772,0.0,19,0.0,0.0,1980.0,150,5450.94683583,0.0,0.0,125.731900563,10.8762851504,0.0,0.0,49.232908,16.511001,1468996269.0 1773,0.0,19,0.0,0.0,1981.0,151,5454.55782773,0.0,0.0,144.042742702,10.4450225596,0.0,0.0,49.232938,16.510982,1468996270.0 1774,0.0,19,0.0,0.0,1982.0,151,5457.73158392,0.0,0.0,149.65284277,10.3304295978,0.0,0.0,49.232964,16.510964,1468996271.0 1775,0.0,19,0.0,0.0,1983.0,151,5460.93594242,0.0,0.0,150.747812133,10.4264062041,0.0,0.0,49.23299,16.510945,1468996272.0 1776,0.0,20,0.0,0.0,1984.0,151,5464.50404118,0.0,0.0,148.50930177,9.9228841198,0.0,0.0,49.233019,16.510924,1468996273.0 1777,0.0,20,0.0,0.0,1985.0,151,5467.72424643,0.0,0.0,153.156687056,9.48429886108,0.0,0.0,49.233046,16.510908,1468996274.0 1778,0.0,20,0.0,0.0,1986.0,151,5470.45121436,0.0,0.0,158.949717332,9.69127213796,0.0,0.0,49.233069,16.510895,1468996275.0 1779,0.0,21,0.0,0.0,1987.0,152,5473.54159702,0.0,0.0,154.358019182,10.1963807462,0.0,0.0,49.233095,16.51088,1468996276.0 1780,0.0,21,0.0,0.0,1988.0,152,5477.647125,0.0,0.0,144.24914845,9.84961828956,0.0,0.0,49.233129,16.510858,1468996277.0 1781,0.0,20,0.0,0.0,1989.0,151,5481.36114466,0.0,0.0,149.154245141,9.2730146172,0.0,0.0,49.23316,16.510839,1468996278.0 1782,0.0,20,0.0,0.0,1990.0,151,5484.31971423,0.0,0.0,160.395756628,8.92127113854,0.0,0.0,49.233181,16.510814,1468996279.0 1783,0.0,20,0.0,0.0,1991.0,151,5487.01697688,0.0,0.0,167.159511374,9.06435508385,0.0,0.0,49.233201,16.510793,1468996280.0 1784,0.0,20,0.0,0.0,1992.0,152,5490.16609306,0.0,0.0,164.860750325,8.73626221195,0.0,0.0,49.233225,16.51077,1468996281.0 1785,0.0,20,0.0,0.0,1993.0,152,5492.95237361,0.0,0.0,171.267301617,8.54157720516,0.0,0.0,49.233244,16.510745,1468996282.0 1786,0.0,20,0.0,0.0,1994.0,152,5495.51682741,0.0,0.0,175.336851206,8.81916565231,0.0,0.0,49.233263,16.510725,1468996283.0 1787,0.0,20,0.0,0.0,1995.0,151,5498.52126277,0.0,0.0,169.948797233,8.79946632195,0.0,0.0,49.233285,16.510701,1468996284.0 1788,0.0,20,0.0,0.0,1996.0,151,5501.43581762,0.0,0.0,170.429431577,8.81847111647,0.0,0.0,49.233306,16.510677,1468996285.0 1789,0.0,20,0.0,0.0,1997.0,151,5504.31929959,0.0,0.0,170.156484039,9.04284689396,0.0,0.0,49.233328,16.510656,1468996286.0 1790,0.0,20,0.0,0.0,1998.0,151,5507.52644227,0.0,0.0,166.032154193,8.92496392929,0.0,0.0,49.233353,16.510634,1468996287.0 1791,0.0,20,0.0,0.0,1999.0,151,5510.56558854,0.0,0.0,168.355706409,7.33942688153,0.0,0.0,49.233377,16.510614,1468996288.0 1792,0.0,20,0.0,0.0,2000.0,151,5510.56558854,0.0,0.0,205.063082014,11.6670079846,0.0,0.0,49.233377,16.510614,1468996289.0 1793,0.0,20,0.0,0.0,2001.0,152,5516.90620294,0.0,0.0,128.988373985,9.95586475667,0.0,0.0,49.233428,16.510575,1468996290.0 1794,0.0,20,0.0,0.0,2002.0,152,5519.96159482,0.0,0.0,151.545440895,10.0468480314,0.0,0.0,49.233451,16.510552,1468996291.0 1795,0.0,20,0.0,0.0,2003.0,152,5523.07278748,0.0,0.0,150.608859309,10.3914845289,0.0,0.0,49.233475,16.51053,1468996292.0 1796,0.0,19,0.0,0.0,2004.0,153,5526.50933068,0.0,0.0,146.195508639,10.8328598267,0.0,0.0,49.233502,16.510507,1468996293.0 1797,0.0,19,0.0,0.0,2005.0,153,5530.24101273,0.0,0.0,142.348022586,10.8063723601,0.0,0.0,49.233532,16.510484,1468996294.0 1798,0.0,19,0.0,0.0,2006.0,153,5533.85199797,0.0,0.0,142.892860495,10.7380330386,0.0,0.0,49.233562,16.510465,1468996295.0 1799,0.0,20,0.0,0.0,2007.0,154,5537.4517352,0.0,0.0,143.458425049,10.460134227,0.0,0.0,49.233591,16.510443,1468996296.0 1800,0.0,20,0.0,0.0,2008.0,154,5541.01982603,0.0,0.0,144.966699236,9.88114697594,0.0,0.0,49.23362,16.510422,1468996297.0 1801,0.0,20,0.0,0.0,2009.0,154,5543.84601316,0.0,0.0,152.690765768,10.1080390662,0.0,0.0,49.23364,16.510398,1468996298.0 1802,0.0,20,0.0,0.0,2010.0,155,5547.07452673,0.0,0.0,148.563873405,10.3168856889,0.0,0.0,49.233664,16.510373,1468996299.0 1803,0.0,20,0.0,0.0,2011.0,155,5550.52844302,0.0,0.0,144.932899227,10.3859693674,0.0,0.0,49.23369,16.510347,1468996300.0 1804,0.0,20,0.0,0.0,2012.0,155,5553.94319054,0.0,0.0,143.290302263,10.6732609038,0.0,0.0,49.233716,16.510322,1468996301.0 1805,0.0,21,0.0,0.0,2013.0,156,5557.70794274,0.0,0.0,138.647233987,10.5826532132,0.0,0.0,49.233746,16.510298,1468996302.0 1806,0.0,21,0.0,0.0,2014.0,156,5561.45219759,0.0,0.0,137.552857913,10.5333206858,0.0,0.0,49.233778,16.510282,1468996303.0 1807,0.0,21,0.0,0.0,2015.0,156,5565.11472153,0.0,0.0,137.542591744,10.6576847158,0.0,0.0,49.233809,16.510265,1468996304.0 1808,0.0,21,0.0,0.0,2016.0,156,5569.03613903,0.0,0.0,135.584692713,10.3450780639,0.0,0.0,49.233842,16.510246,1468996305.0 1809,0.0,21,0.0,0.0,2017.0,156,5572.49003953,0.0,0.0,139.656603194,10.3964462826,0.0,0.0,49.233871,16.510229,1468996306.0 1810,0.0,21,0.0,0.0,2018.0,156,5576.07389341,0.0,0.0,139.147139589,10.5361232743,0.0,0.0,49.233901,16.510211,1468996307.0 1811,0.0,20,0.0,0.0,2019.0,157,5579.91824678,0.0,0.0,137.750077307,10.2700416014,0.0,0.0,49.233933,16.510191,1468996308.0 1812,0.0,20,0.0,0.0,2020.0,157,5583.16536098,0.0,0.0,143.369840753,10.429832242,0.0,0.0,49.23396,16.510174,1468996309.0 1813,0.0,20,0.0,0.0,2021.0,158,5586.67381205,0.0,0.0,141.708766244,10.5740065857,0.0,0.0,49.233989,16.510155,1468996310.0 1814,0.0,20,0.0,0.0,2022.0,158,5590.44420775,0.0,0.0,139.951642083,10.2316872123,0.0,0.0,49.23402,16.510134,1468996311.0 1815,0.0,20,0.0,0.0,2023.0,158,5593.74928746,0.0,0.0,144.391971998,10.2404926039,0.0,0.0,49.234047,16.510115,1468996312.0 1816,0.0,21,0.0,0.0,2024.0,159,5597.18581804,0.0,0.0,143.73278665,10.2307780811,0.0,0.0,49.234075,16.510095,1468996313.0 1817,0.0,21,0.0,0.0,2025.0,159,5600.91749141,0.0,0.0,141.688619848,9.83937502266,0.0,0.0,49.234105,16.510072,1468996314.0 1818,0.0,21,0.0,0.0,2026.0,159,5604.12183618,0.0,0.0,146.70619203,9.93857890397,0.0,0.0,49.234131,16.510053,1468996315.0 1819,0.0,21,0.0,0.0,2027.0,158,5607.58969042,0.0,0.0,144.790820951,10.0966566725,0.0,0.0,49.234159,16.510032,1468996316.0 1820,0.0,21,0.0,0.0,2028.0,158,5611.43404093,0.0,0.0,142.257989677,9.69229924713,0.0,0.0,49.234191,16.510012,1468996317.0 1821,0.0,21,0.0,0.0,2029.0,158,5614.78429447,0.0,0.0,148.095895594,9.68091675663,0.0,0.0,49.234219,16.509995,1468996318.0 1822,0.0,21,0.0,0.0,2030.0,159,5618.42364722,0.0,0.0,148.258140762,9.17841364507,0.0,0.0,49.234249,16.509975,1468996319.0 1823,0.0,21,0.0,0.0,2031.0,159,5621.57177773,0.0,0.0,156.53020368,7.44134194583,0.0,0.0,49.234276,16.509962,1468996320.0 1824,0.0,21,0.0,0.0,2032.0,159,5621.57177773,0.0,0.0,193.729408267,11.7866848101,0.0,0.0,49.234276,16.509962,1468996321.0 1825,0.0,20,0.0,0.0,2033.0,160,5628.59224812,0.0,0.0,122.175089518,9.62559063742,0.0,0.0,49.234336,16.509932,1468996322.0 1826,0.0,20,0.0,0.0,2034.0,160,5631.70896592,0.0,0.0,151.728763052,9.27312972773,0.0,0.0,49.234362,16.509916,1468996323.0 1827,0.0,21,0.0,0.0,2035.0,160,5634.78169337,0.0,0.0,157.664679879,8.98930360883,0.0,0.0,49.234387,16.509898,1468996324.0 1828,0.0,21,0.0,0.0,2036.0,160,5638.08676881,0.0,0.0,160.78702901,7.01852214835,0.0,0.0,49.234414,16.509879,1468996325.0 1829,0.0,21,0.0,0.0,2037.0,160,5638.08676881,0.0,0.0,206.101656111,9.11247345194,0.0,0.0,49.234414,16.509879,1468996326.0 1830,0.0,21,0.0,0.0,2038.0,160,5640.86114943,0.0,0.0,158.235614267,11.8596207581,0.0,0.0,49.234436,16.509861,1468996327.0 1831,0.0,21,0.0,0.0,2039.0,161,5647.36663718,0.0,0.0,121.435828541,10.1381531179,0.0,0.0,49.234488,16.50982,1468996328.0 1832,0.0,21,0.0,0.0,2040.0,161,5650.57376116,0.0,0.0,142.638534366,10.2425346404,0.0,0.0,49.234513,16.509798,1468996329.0 1833,0.0,20,0.0,0.0,2041.0,161,5653.975575,0.0,0.0,141.835540245,10.6871442669,0.0,0.0,49.23454,16.509776,1468996330.0 1834,0.0,20,0.0,0.0,2042.0,161,5657.90691733,0.0,0.0,138.067107477,10.4413295365,0.0,0.0,49.234571,16.50975,1468996331.0 1835,0.0,20,0.0,0.0,2043.0,161,5661.51789148,0.0,0.0,141.87040466,8.48494634225,0.0,0.0,49.234601,16.509731,1468996332.0 1836,0.0,20,0.0,0.0,2044.0,161,5661.51789148,0.0,0.0,174.55746178,13.6717605027,0.0,0.0,49.234601,16.509731,1468996333.0 1837,0.0,20,0.0,0.0,2045.0,162,5669.3649966,0.0,0.0,108.896710083,11.0345684219,0.0,0.0,49.234666,16.509689,1468996334.0 1838,0.0,20,0.0,0.0,2046.0,162,5672.70104596,0.0,0.0,134.541175252,10.955810083,0.0,0.0,49.234693,16.509669,1468996335.0 1839,0.0,21,0.0,0.0,2047.0,162,5676.30076695,0.0,0.0,135.123060573,10.7972504599,0.0,0.0,49.234722,16.509647,1468996336.0 1840,0.0,21,0.0,0.0,2048.0,162,5680.13492001,0.0,0.0,135.273265221,10.3971707069,0.0,0.0,49.234752,16.509621,1468996337.0 1841,0.0,21,0.0,0.0,2049.0,162,5683.57144222,0.0,0.0,140.300438534,10.3459667408,0.0,0.0,49.234779,16.509598,1468996338.0 1842,0.0,20,0.0,0.0,2050.0,163,5687.14048519,0.0,0.0,141.206720036,10.2578015884,0.0,0.0,49.234807,16.509574,1468996339.0 1843,0.0,20,0.0,0.0,2051.0,163,5690.54229457,0.0,0.0,144.367350166,10.1441238461,0.0,0.0,49.234834,16.509552,1468996340.0 1844,0.0,20,0.0,0.0,2052.0,163,5693.87834178,0.0,0.0,146.496929481,10.3003340257,0.0,0.0,49.234861,16.509532,1468996341.0 1845,0.0,20,0.0,0.0,2053.0,163,5697.64307528,0.0,0.0,144.594967687,10.0943622511,0.0,0.0,49.234891,16.509508,1468996342.0 1846,0.0,20,0.0,0.0,2054.0,163,5701.44341996,0.0,0.0,147.658857397,7.75263390266,0.0,0.0,49.234922,16.509486,1468996343.0 1847,0.0,20,0.0,0.0,2055.0,163,5701.44341996,0.0,0.0,191.859085148,10.4194529426,0.0,0.0,49.234922,16.509486,1468996344.0 1848,0.0,20,0.0,0.0,2056.0,163,5705.07595875,0.0,0.0,142.892433989,12.8610401569,0.0,0.0,49.234951,16.509463,1468996345.0 1849,0.0,20,0.0,0.0,2057.0,163,5712.04996049,0.0,0.0,115.702031376,10.4114950378,0.0,0.0,49.235008,16.509423,1468996346.0 1850,0.0,21,0.0,0.0,2058.0,164,5715.27014885,0.0,0.0,142.081126884,9.88734033306,0.0,0.0,49.235035,16.509407,1468996347.0 1851,0.0,21,0.0,0.0,2059.0,164,5718.49033699,0.0,0.0,147.395057766,9.37358934951,0.0,0.0,49.235062,16.509391,1468996348.0 1852,0.0,21,0.0,0.0,2060.0,164,5721.33098231,0.0,0.0,154.760879112,9.27053425104,0.0,0.0,49.235085,16.509374,1468996349.0 1853,0.0,21,0.0,0.0,2061.0,164,5724.21443523,0.0,0.0,156.018252377,9.43991183739,0.0,0.0,49.235107,16.509353,1468996350.0 1854,0.0,21,0.0,0.0,2062.0,164,5727.35157032,0.0,0.0,153.026325635,9.71876678409,0.0,0.0,49.23513,16.509328,1468996351.0 1855,0.0,21,0.0,0.0,2063.0,164,5730.80545597,0.0,0.0,148.707984953,9.9570447882,0.0,0.0,49.235156,16.509302,1468996352.0 1856,0.0,20,0.0,0.0,2064.0,164,5734.54319789,0.0,0.0,145.499870001,9.76346277641,0.0,0.0,49.235185,16.509276,1468996353.0 1857,0.0,20,0.0,0.0,2065.0,164,5737.75031063,0.0,0.0,150.394132663,9.75210928309,0.0,0.0,49.23521,16.509254,1468996354.0 1858,0.0,20,0.0,0.0,2066.0,164,5740.92186412,0.0,0.0,150.835984243,10.0148649291,0.0,0.0,49.235235,16.509233,1468996355.0 1859,0.0,21,0.0,0.0,2067.0,164,5744.52692701,0.0,0.0,146.748825463,9.78607245997,0.0,0.0,49.235263,16.509208,1468996356.0 1860,0.0,21,0.0,0.0,2068.0,164,5748.0152902,0.0,0.0,148.155869628,9.58475698267,0.0,0.0,49.235288,16.509179,1468996357.0 1861,0.0,21,0.0,0.0,2069.0,164,5751.32764004,0.0,0.0,150.89068691,9.5936168761,0.0,0.0,49.235312,16.509152,1468996358.0 1862,0.0,21,0.0,0.0,2070.0,165,5754.8630297,0.0,0.0,150.637941486,9.37287107925,0.0,0.0,49.235338,16.509124,1468996359.0 1863,0.0,21,0.0,0.0,2071.0,165,5758.31691101,0.0,0.0,154.416791322,7.46367320257,0.0,0.0,49.235364,16.509098,1468996360.0 1864,0.0,21,0.0,0.0,2072.0,165,5758.31691101,0.0,0.0,195.410304372,10.2143471346,0.0,0.0,49.235364,16.509098,1468996361.0 1865,0.0,20,0.0,0.0,2073.0,164,5762.03647488,0.0,0.0,142.796968929,12.9295458859,0.0,0.0,49.235392,16.50907,1468996362.0 1866,0.0,20,0.0,0.0,2074.0,164,5769.18806749,0.0,0.0,114.679941268,10.2968614167,0.0,0.0,49.235447,16.509019,1468996363.0 1867,0.0,20,0.0,0.0,2075.0,164,5772.09478848,0.0,0.0,143.93913588,10.3630998511,0.0,0.0,49.23547,16.509,1468996364.0 1868,0.0,20,0.0,0.0,2076.0,165,5775.62891749,0.0,0.0,143.104017035,10.0932038562,0.0,0.0,49.235498,16.508977,1468996365.0 1869,0.0,20,0.0,0.0,2077.0,165,5779.19794807,0.0,0.0,146.679698817,7.91902714541,0.0,0.0,49.235526,16.508953,1468996366.0 1870,0.0,20,0.0,0.0,2078.0,165,5779.19794807,0.0,0.0,185.442636436,10.7844152282,0.0,0.0,49.235526,16.508953,1468996367.0 1871,0.0,21,0.0,0.0,2079.0,165,5783.06837136,0.0,0.0,136.128528833,11.5442920468,0.0,0.0,49.235556,16.508926,1468996368.0 1872,0.0,21,0.0,0.0,2080.0,165,5787.06408576,0.0,0.0,125.229970091,14.2451169886,0.0,0.0,49.235588,16.508901,1468996369.0 1873,0.0,21,0.0,0.0,2081.0,166,5795.02277333,0.0,0.0,100.981269973,11.5362127571,0.0,0.0,49.235652,16.508852,1468996370.0 1874,0.0,21,0.0,0.0,2082.0,166,5798.55689943,0.0,0.0,124.656035293,11.1579593315,0.0,0.0,49.23568,16.508829,1468996371.0 1875,0.0,21,0.0,0.0,2083.0,166,5802.0572824,0.0,0.0,128.801264695,11.1774296196,0.0,0.0,49.235708,16.508807,1468996372.0 1876,0.0,21,0.0,0.0,2084.0,166,5805.95423923,0.0,0.0,128.595015279,11.0782551617,0.0,0.0,49.235739,16.508782,1468996373.0 1877,0.0,21,0.0,0.0,2085.0,166,5809.98347242,0.0,0.0,129.907630809,10.6548769663,0.0,0.0,49.235771,16.508756,1468996374.0 1878,0.0,21,0.0,0.0,2086.0,166,5813.61599801,0.0,0.0,135.450691625,10.5136466902,0.0,0.0,49.2358,16.508733,1468996375.0 1879,0.0,20,0.0,0.0,2087.0,166,5817.34764527,0.0,0.0,137.880861384,10.2417944986,0.0,0.0,49.23583,16.50871,1468996376.0 1880,0.0,20,0.0,0.0,2088.0,166,5820.78415368,0.0,0.0,143.761062744,10.0393730897,0.0,0.0,49.235858,16.50869,1468996377.0 1881,0.0,20,0.0,0.0,2089.0,166,5824.2646592,0.0,0.0,147.357694354,8.00767644755,0.0,0.0,49.235887,16.508672,1468996378.0 1882,0.0,20,0.0,0.0,2090.0,166,5824.2646592,0.0,0.0,184.758801151,12.9649986636,0.0,0.0,49.235887,16.508672,1468996379.0 1883,0.0,20,0.0,0.0,2091.0,166,5832.09296591,0.0,0.0,114.805330451,10.0211950909,0.0,0.0,49.235954,16.508639,1468996380.0 1884,0.0,20,0.0,0.0,2092.0,166,5835.45396824,0.0,0.0,148.102245896,9.1740647793,0.0,0.0,49.235983,16.508626,1468996381.0 1885,0.0,21,0.0,0.0,2093.0,166,5838.56161668,0.0,0.0,161.200572287,6.87497377169,0.0,0.0,49.23601,16.508615,1468996382.0 1886,0.0,21,0.0,0.0,2094.0,166,5838.56161668,0.0,0.0,212.702323251,8.76463431051,0.0,0.0,49.23601,16.508615,1468996383.0 1887,0.0,21,0.0,0.0,2095.0,166,5841.68872325,0.0,0.0,164.984386063,9.02074702626,0.0,0.0,49.236037,16.508603,1468996384.0 1888,0.0,21,0.0,0.0,2096.0,166,5844.57197051,0.0,0.0,159.613719008,9.59915477925,0.0,0.0,49.236061,16.508588,1468996385.0 1889,0.0,21,0.0,0.0,2097.0,166,5847.61416386,0.0,0.0,149.556298245,11.8589335924,0.0,0.0,49.236087,16.508575,1468996386.0 1890,0.0,21,0.0,0.0,2098.0,167,5854.02867168,0.0,0.0,120.784167907,9.65580434014,0.0,0.0,49.236141,16.508544,1468996387.0 1891,0.0,21,0.0,0.0,2099.0,167,5856.70726812,0.0,0.0,148.273132594,9.71209247886,0.0,0.0,49.236163,16.508529,1468996388.0 1892,0.0,21,0.0,0.0,2100.0,167,5859.6937946,0.0,0.0,147.307448499,10.2400959989,0.0,0.0,49.236188,16.508514,1468996389.0 1893,0.0,21,0.0,0.0,2101.0,167,5863.56614754,0.0,0.0,139.639849068,10.0586043091,0.0,0.0,49.23622,16.508493,1468996390.0 1894,0.0,21,0.0,0.0,2102.0,167,5867.12270635,0.0,0.0,142.120991386,10.0794561727,0.0,0.0,49.236251,16.508481,1468996391.0 1895,0.0,21,0.0,0.0,2103.0,167,5870.82443978,0.0,0.0,141.802068501,10.0088809868,0.0,0.0,49.236283,16.508467,1468996392.0 1896,0.0,21,0.0,0.0,2104.0,168,5874.6532748,0.0,0.0,142.789418286,7.89941851792,0.0,0.0,49.236316,16.508452,1468996393.0 1897,0.0,21,0.0,0.0,2105.0,168,5874.6532748,0.0,0.0,180.934792914,12.0899801095,0.0,0.0,49.236316,16.508452,1468996394.0 1898,0.0,21,0.0,0.0,2106.0,168,5881.28969382,0.0,0.0,118.204063241,10.6246181313,0.0,0.0,49.236373,16.508425,1468996395.0 1899,0.0,21,0.0,0.0,2107.0,168,5885.09001835,0.0,0.0,134.528195091,10.3125347965,0.0,0.0,49.236404,16.508403,1468996396.0 1900,0.0,21,0.0,0.0,2108.0,168,5888.55784173,0.0,0.0,138.629347119,10.2008969429,0.0,0.0,49.236432,16.508382,1468996397.0 1901,0.0,21,0.0,0.0,2109.0,168,5891.97253566,0.0,0.0,140.193406025,10.1632252216,0.0,0.0,49.236458,16.508357,1468996398.0 1902,0.0,21,0.0,0.0,2110.0,168,5895.33380901,0.0,0.0,140.784951926,10.3147901222,0.0,0.0,49.236483,16.508331,1468996399.0 1903,0.0,21,0.0,0.0,2111.0,168,5898.84320323,0.0,0.0,138.818413397,10.5816619626,0.0,0.0,49.23651,16.508306,1468996400.0 1904,0.0,21,0.0,0.0,2112.0,169,5902.64208055,0.0,0.0,135.460778539,10.7124530642,0.0,0.0,49.23654,16.508281,1468996401.0 1905,0.0,21,0.0,0.0,2113.0,169,5906.53996707,0.0,0.0,134.023991854,10.622778329,0.0,0.0,49.236574,16.508268,1468996402.0 1906,0.0,21,0.0,0.0,2114.0,169,5910.22241247,0.0,0.0,135.502514493,10.9049064173,0.0,0.0,49.236606,16.508255,1468996403.0 1907,0.0,20,0.0,0.0,2115.0,169,5914.43467566,0.0,0.0,132.459974317,10.4548380728,0.0,0.0,49.236642,16.508237,1468996404.0 1908,0.0,20,0.0,0.0,2116.0,169,5917.86326082,0.0,0.0,140.148553576,10.4156804767,0.0,0.0,49.236671,16.508221,1468996405.0 1909,0.0,20,0.0,0.0,2117.0,169,5921.47421255,0.0,0.0,141.053891082,10.3104946529,0.0,0.0,49.236701,16.508202,1468996406.0 1910,0.0,21,0.0,0.0,2118.0,169,5925.27453262,0.0,0.0,142.369896198,9.35712506161,0.0,0.0,49.236732,16.50818,1468996407.0 1911,0.0,21,0.0,0.0,2119.0,169,5928.06418249,0.0,0.0,154.743716947,9.40540676378,0.0,0.0,49.236753,16.508159,1468996408.0 1912,0.0,21,0.0,0.0,2120.0,169,5931.27126997,0.0,0.0,153.283923936,7.76810741775,0.0,0.0,49.236778,16.508137,1468996409.0 1913,0.0,21,0.0,0.0,2121.0,169,5931.27126997,0.0,0.0,185.340065457,12.538911789,0.0,0.0,49.236778,16.508137,1468996410.0 1914,0.0,21,0.0,0.0,2122.0,169,5938.8023627,0.0,0.0,114.340925884,10.5128785646,0.0,0.0,49.236839,16.508092,1468996411.0 1915,0.0,21,0.0,0.0,2123.0,169,5942.73366281,0.0,0.0,136.369237436,9.83512403065,0.0,0.0,49.23687,16.508066,1468996412.0 1916,0.0,21,0.0,0.0,2124.0,169,5946.14834818,0.0,0.0,145.777823032,7.79048255666,0.0,0.0,49.236896,16.508041,1468996413.0 1917,0.0,21,0.0,0.0,2125.0,169,5946.14834818,0.0,0.0,184.314261502,11.6246231341,0.0,0.0,49.236896,16.508041,1468996414.0 1918,0.0,21,0.0,0.0,2126.0,169,5952.35243622,0.0,0.0,123.429532019,10.2327444877,0.0,0.0,49.236943,16.507995,1468996415.0 1919,0.0,21,0.0,0.0,2127.0,169,5955.9214419,0.0,0.0,140.569077772,9.97540090627,0.0,0.0,49.236971,16.507971,1468996416.0 1920,0.0,21,0.0,0.0,2128.0,169,5959.22543393,0.0,0.0,144.673781522,10.011502658,0.0,0.0,49.236997,16.507949,1468996417.0 1921,0.0,20,0.0,0.0,2129.0,169,5962.69324926,0.0,0.0,144.845733359,10.1199979691,0.0,0.0,49.237025,16.507928,1468996418.0 1922,0.0,20,0.0,0.0,2130.0,169,5966.26225352,0.0,0.0,145.570490861,9.96317519533,0.0,0.0,49.237053,16.507904,1468996419.0 1923,0.0,20,0.0,0.0,2131.0,169,5969.76261621,0.0,0.0,148.504694371,8.00083971014,0.0,0.0,49.237081,16.507882,1468996420.0 1924,0.0,20,0.0,0.0,2132.0,169,5969.76261621,0.0,0.0,184.854228701,12.8063108956,0.0,0.0,49.237081,16.507882,1468996421.0 1925,0.0,20,0.0,0.0,2133.0,169,5977.13092029,0.0,0.0,116.143447648,10.3778477932,0.0,0.0,49.237141,16.507839,1468996422.0 1926,0.0,20,0.0,0.0,2134.0,169,5980.49919365,0.0,0.0,142.859644065,10.1606117535,0.0,0.0,49.237168,16.507818,1468996423.0 1927,0.0,21,0.0,0.0,2135.0,169,5984.19888117,0.0,0.0,145.403448514,9.17230646595,0.0,0.0,49.237198,16.507796,1468996424.0 1928,0.0,21,0.0,0.0,2136.0,169,5987.14075032,0.0,0.0,158.607204983,8.6976527082,0.0,0.0,49.237221,16.507776,1468996425.0 1929,0.0,21,0.0,0.0,2137.0,169,5989.9500468,0.0,0.0,166.362837727,8.66813265927,0.0,0.0,49.237243,16.507757,1468996426.0 1930,0.0,21,0.0,0.0,2138.0,169,5993.32666945,0.0,0.0,166.230987223,6.59731497478,0.0,0.0,49.237269,16.507733,1468996427.0 1931,0.0,21,0.0,0.0,2139.0,169,5993.32666945,0.0,0.0,218.201317088,8.63485491217,0.0,0.0,49.237269,16.507733,1468996428.0 1932,0.0,21,0.0,0.0,2140.0,169,5996.26853757,0.0,0.0,166.110027488,9.46576615119,0.0,0.0,49.237292,16.507713,1468996429.0 1933,0.0,21,0.0,0.0,2141.0,169,5999.53802243,0.0,0.0,151.317985001,11.7976200458,0.0,0.0,49.237318,16.507692,1468996430.0 1934,0.0,21,0.0,0.0,2142.0,169,6006.24357031,0.0,0.0,121.287876364,9.4016869443,0.0,0.0,49.237371,16.507648,1468996431.0 1935,0.0,21,0.0,0.0,2143.0,169,6009.03320939,0.0,0.0,152.221000452,7.78062101644,0.0,0.0,49.237392,16.507627,1468996432.0 1936,0.0,21,0.0,0.0,2144.0,169,6009.03320939,0.0,0.0,184.013384731,12.1501884763,0.0,0.0,49.237392,16.507627,1468996433.0 1937,0.0,21,0.0,0.0,2145.0,169,6016.10068307,0.0,0.0,117.774334576,10.0997340906,0.0,0.0,49.237449,16.507584,1468996434.0 1938,0.0,21,0.0,0.0,2146.0,169,6019.56849225,0.0,0.0,141.82707984,9.81515035568,0.0,0.0,49.237477,16.507563,1468996435.0 1939,0.0,21,0.0,0.0,2147.0,169,6023.07786756,0.0,0.0,146.117394461,9.4755002737,0.0,0.0,49.237504,16.507538,1468996436.0 1940,0.0,21,0.0,0.0,2148.0,169,6026.58724236,0.0,0.0,151.658246054,7.37283876896,0.0,0.0,49.237531,16.507513,1468996437.0 1941,0.0,21,0.0,0.0,2149.0,169,6026.58724236,0.0,0.0,195.958846562,9.9044656364,0.0,0.0,49.237531,16.507513,1468996438.0 1942,0.0,20,0.0,0.0,2150.0,170,6030.22937958,0.0,0.0,146.053460901,10.4583026132,0.0,0.0,49.237559,16.507487,1468996439.0 1943,0.0,20,0.0,0.0,2151.0,170,6033.37841757,0.0,0.0,140.072100892,13.1614869291,0.0,0.0,49.237583,16.507464,1468996440.0 1944,0.0,21,0.0,0.0,2152.0,169,6040.16942327,0.0,0.0,111.730687852,11.2720239117,0.0,0.0,49.237635,16.507415,1468996441.0 1945,0.0,21,0.0,0.0,2153.0,169,6044.00352148,0.0,0.0,128.379704725,11.0351289979,0.0,0.0,49.237665,16.507389,1468996442.0 1946,0.0,21,0.0,0.0,2154.0,169,6047.9004448,0.0,0.0,130.625538591,10.7359694541,0.0,0.0,49.237696,16.507364,1468996443.0 1947,0.0,21,0.0,0.0,2155.0,170,6051.76406565,0.0,0.0,133.93257815,10.2921171646,0.0,0.0,49.237727,16.50734,1468996444.0 1948,0.0,21,0.0,0.0,2156.0,170,6055.39656082,0.0,0.0,139.508767321,9.77105274734,0.0,0.0,49.237756,16.507317,1468996445.0 1949,0.0,21,0.0,0.0,2157.0,170,6058.66603899,0.0,0.0,146.854828534,9.57398904625,0.0,0.0,49.237782,16.507296,1468996446.0 1950,0.0,21,0.0,0.0,2158.0,170,6062.10251139,0.0,0.0,149.865824438,9.09846758427,0.0,0.0,49.237809,16.507273,1468996447.0 1951,0.0,21,0.0,0.0,2159.0,170,6065.20679294,0.0,0.0,157.827162665,7.34108487617,0.0,0.0,49.237834,16.507254,1468996448.0 1952,0.0,21,0.0,0.0,2160.0,170,6065.20679294,0.0,0.0,196.206492194,11.293987998,0.0,0.0,49.237834,16.507254,1468996449.0 1953,0.0,20,0.0,0.0,2161.0,170,6071.52473192,0.0,0.0,127.429392754,9.61170459588,0.0,0.0,49.237883,16.50721,1468996450.0 1954,0.0,20,0.0,0.0,2162.0,170,6074.54095044,0.0,0.0,151.660473818,9.66757526542,0.0,0.0,49.237906,16.507188,1468996451.0 1955,0.0,21,0.0,0.0,2163.0,170,6077.84492785,0.0,0.0,150.83180299,9.3508770314,0.0,0.0,49.237932,16.507166,1468996452.0 1956,0.0,21,0.0,0.0,2164.0,170,6080.91938121,0.0,0.0,153.908727208,9.30747942631,0.0,0.0,49.237956,16.507145,1468996453.0 1957,0.0,21,0.0,0.0,2165.0,170,6083.97468937,0.0,0.0,154.011667387,9.60390541424,0.0,0.0,49.237979,16.507122,1468996454.0 1958,0.0,21,0.0,0.0,2166.0,171,6087.52217224,0.0,0.0,148.746554525,9.59599398462,0.0,0.0,49.238006,16.507096,1468996455.0 1959,0.0,21,0.0,0.0,2167.0,171,6091.10883721,0.0,0.0,148.375496062,7.75288533728,0.0,0.0,49.238033,16.507069,1468996456.0 1960,0.0,21,0.0,0.0,2168.0,171,6091.10883721,0.0,0.0,182.629208007,12.511412443,0.0,0.0,49.238033,16.507069,1468996457.0 1961,0.0,22,0.0,0.0,2169.0,171,6098.67209745,0.0,0.0,113.112816839,10.0815447656,0.0,0.0,49.238093,16.50702,1468996458.0 1962,0.0,22,0.0,0.0,2170.0,171,6102.0403575,0.0,0.0,138.143773389,9.84221155048,0.0,0.0,49.23812,16.506999,1468996459.0 1963,0.0,22,0.0,0.0,2171.0,171,6105.34433156,0.0,0.0,140.893429645,9.92436642154,0.0,0.0,49.238146,16.506977,1468996460.0 1964,0.0,22,0.0,0.0,2172.0,172,6108.98645659,0.0,0.0,139.430360837,9.69766063853,0.0,0.0,49.238174,16.506951,1468996461.0 1965,0.0,22,0.0,0.0,2173.0,172,6112.2904298,0.0,0.0,142.808606783,9.83248932636,0.0,0.0,49.2382,16.506929,1468996462.0 1966,0.0,21,0.0,0.0,2174.0,172,6115.79979137,0.0,0.0,141.250162486,10.1654120451,0.0,0.0,49.238227,16.506904,1468996463.0 1967,0.0,21,0.0,0.0,2175.0,172,6119.67016033,0.0,0.0,138.524835049,9.87890373076,0.0,0.0,49.238257,16.506877,1468996464.0 1968,0.0,21,0.0,0.0,2176.0,172,6123.07272272,0.0,0.0,142.959955569,9.98789790688,0.0,0.0,49.238282,16.50685,1468996465.0 1969,0.0,21,0.0,0.0,2177.0,172,6126.78297985,0.0,0.0,141.619989896,9.59960451198,0.0,0.0,49.238309,16.50682,1468996466.0 1970,0.0,21,0.0,0.0,2178.0,172,6129.97112068,0.0,0.0,147.257261237,9.52308271017,0.0,0.0,49.238333,16.506796,1468996467.0 1971,0.0,21,0.0,0.0,2179.0,172,6133.12014479,0.0,0.0,148.13464029,9.80581945328,0.0,0.0,49.238357,16.506773,1468996468.0 1972,0.0,22,0.0,0.0,2180.0,173,6136.80044031,0.0,0.0,143.349617181,9.43229129014,0.0,0.0,49.238385,16.506746,1468996469.0 1973,0.0,22,0.0,0.0,2181.0,173,6140.02885578,0.0,0.0,146.854434439,9.59343684677,0.0,0.0,49.238409,16.506721,1468996470.0 1974,0.0,22,0.0,0.0,2182.0,173,6143.5763299,0.0,0.0,143.704417864,9.55340203063,0.0,0.0,49.238436,16.506695,1468996471.0 1975,0.0,21,0.0,0.0,2183.0,173,6147.03014645,0.0,0.0,143.932169974,9.57111885021,0.0,0.0,49.238462,16.506669,1468996472.0 1976,0.0,21,0.0,0.0,2184.0,173,6150.31198355,0.0,0.0,144.565508816,9.73672199792,0.0,0.0,49.238487,16.506645,1468996473.0 1977,0.0,22,0.0,0.0,2185.0,173,6153.82133966,0.0,0.0,141.264051642,9.62664096027,0.0,0.0,49.238514,16.50662,1468996474.0 1978,0.0,22,0.0,0.0,2186.0,173,6157.23599289,0.0,0.0,139.992588802,9.73093812613,0.0,0.0,49.23854,16.506595,1468996475.0 1979,0.0,22,0.0,0.0,2187.0,173,6160.74534799,0.0,0.0,136.556333151,9.9504351899,0.0,0.0,49.238567,16.50657,1468996476.0 1980,0.0,23,0.0,0.0,2188.0,173,6164.54418917,0.0,0.0,131.261577842,9.9678965124,0.0,0.0,49.238597,16.506545,1468996477.0 1981,0.0,23,0.0,0.0,2189.0,173,6168.51084959,0.0,0.0,126.957376907,9.92414971897,0.0,0.0,49.238628,16.506518,1468996478.0 1982,0.0,26,0.0,0.0,2190.0,173,6172.4775094,0.0,0.0,123.922502875,9.75004315614,0.0,0.0,49.238659,16.506491,1468996479.0 1983,0.0,26,0.0,0.0,2191.0,173,6176.80620888,0.0,0.0,118.964821168,9.60185062199,0.0,0.0,49.238693,16.506462,1468996480.0 1984,0.0,30,0.0,0.0,2192.0,174,6181.15061487,0.0,0.0,116.485447835,9.52300701964,0.0,0.0,49.238726,16.50643,1468996481.0 1985,0.0,32,0.0,0.0,2193.0,174,6186.60141153,0.0,0.0,109.770685389,7.25145997646,0.0,0.0,49.238769,16.506394,1468996482.0 1986,0.0,32,0.0,0.0,2194.0,174,6186.60141153,0.0,0.0,139.846591903,10.9706978483,0.0,0.0,49.238769,16.506394,1468996483.0 1987,0.0,33,0.0,0.0,2195.0,175,6196.09029483,0.0,0.0,88.003685428,9.22378369609,0.0,0.0,49.23885,16.506353,1468996484.0 1988,0.0,33,0.0,0.0,2196.0,175,6201.37434206,0.0,0.0,102.648810149,8.35989979562,0.0,0.0,49.238892,16.506319,1468996485.0 1989,0.0,33,0.0,0.0,2197.0,175,6205.28199165,0.0,0.0,112.033890226,8.47296476747,0.0,0.0,49.238922,16.506291,1468996486.0 1990,0.0,33,0.0,0.0,2198.0,175,6210.34687957,0.0,0.0,109.416043856,6.57788320906,0.0,0.0,49.238961,16.506255,1468996487.0 1991,0.0,33,0.0,0.0,2199.0,175,6210.34687957,0.0,0.0,140.570180122,9.96687859683,0.0,0.0,49.238961,16.506255,1468996488.0 1992,0.0,33,0.0,0.0,2200.0,176,6219.10160981,0.0,0.0,91.9073052548,8.24946562009,0.0,0.0,49.23903,16.506197,1468996489.0 1993,0.0,33,0.0,0.0,2201.0,177,6223.03286969,0.0,0.0,110.910455072,8.40738103606,0.0,0.0,49.239061,16.506171,1468996490.0 1994,0.0,33,0.0,0.0,2202.0,177,6227.7232967,0.0,0.0,108.634130584,8.22217856459,0.0,0.0,49.239099,16.506143,1468996491.0 1995,0.0,33,0.0,0.0,2203.0,177,6232.10696926,0.0,0.0,110.993254134,6.8435238348,0.0,0.0,49.239132,16.50611,1468996492.0 1996,0.0,33,0.0,0.0,2204.0,177,6232.10696926,0.0,0.0,133.416961957,11.3184043074,0.0,0.0,49.239132,16.50611,1468996493.0 1997,0.0,33,0.0,0.0,2205.0,177,6243.27602476,0.0,0.0,80.5509667792,8.94251417188,0.0,0.0,49.239225,16.506052,1468996494.0 1998,0.0,33,0.0,0.0,2206.0,177,6247.95052589,0.0,0.0,102.125260864,8.54393984617,0.0,0.0,49.239253,16.506004,1468996495.0 1999,0.0,33,0.0,0.0,2207.0,177,6252.41173314,0.0,0.0,107.102361869,8.40261318514,0.0,0.0,49.239288,16.505974,1468996496.0 2000,0.0,32,0.0,0.0,2208.0,179,6257.27060415,0.0,0.0,109.235238312,7.69282011535,0.0,0.0,49.239326,16.505941,1468996497.0 2001,0.0,32,0.0,0.0,2209.0,179,6260.77899626,0.0,0.0,120.544827645,7.53214263471,0.0,0.0,49.239355,16.505922,1468996498.0 2002,0.0,32,0.0,0.0,2210.0,181,6264.24687261,0.0,0.0,123.661595225,7.75501346894,0.0,0.0,49.239385,16.505909,1468996499.0 2003,0.0,32,0.0,0.0,2211.0,181,6268.3523214,0.0,0.0,120.549672456,7.90191402766,0.0,0.0,49.239419,16.505887,1468996500.0 2004,0.0,32,0.0,0.0,2212.0,181,6272.82167938,0.0,0.0,118.667060724,7.69182833619,0.0,0.0,49.239456,16.505863,1468996501.0 2005,0.0,32,0.0,0.0,2213.0,181,6276.76759435,0.0,0.0,122.287351667,7.81380633794,0.0,0.0,49.239486,16.505834,1468996502.0 2006,0.0,31,0.0,0.0,2214.0,182,6281.09627667,0.0,0.0,120.807115533,7.90339375074,0.0,0.0,49.23952,16.505805,1468996503.0 2007,0.0,32,0.0,0.0,2215.0,182,6285.71636044,0.0,0.0,120.712941678,7.6206233039,0.0,0.0,49.23955,16.505761,1468996504.0 2008,0.0,32,0.0,0.0,2216.0,182,6290.2883458,0.0,0.0,124.718368078,5.8120700618,0.0,0.0,49.239588,16.505737,1468996505.0 2009,0.0,32,0.0,0.0,2217.0,182,6290.2883458,0.0,0.0,165.114558676,9.14777643529,0.0,0.0,49.239588,16.505737,1468996506.0 2010,0.0,32,0.0,0.0,2218.0,183,6299.07822051,0.0,0.0,104.623405991,6.78884194505,0.0,0.0,49.239657,16.505678,1468996507.0 2011,0.0,32,0.0,0.0,2219.0,183,6302.34617976,0.0,0.0,143.838525332,6.10101957135,0.0,0.0,49.23968,16.50565,1468996508.0 2012,0.0,32,0.0,0.0,2220.0,183,6305.08702587,0.0,0.0,164.454449471,4.88172782426,0.0,0.0,49.239702,16.505633,1468996509.0 2013,0.0,32,0.0,0.0,2221.0,183,6305.08702587,0.0,0.0,218.765370614,6.94521312584,0.0,0.0,49.239702,16.505633,1468996510.0 2014,0.0,20,0.0,0.0,2222.0,183,6310.24747814,0.0,0.0,154.867780993,6.27851363539,0.0,0.0,49.239742,16.505597,1468996511.0 2015,0.0,20,0.0,0.0,2223.0,183,6312.14788551,0.0,0.0,204.401236938,5.42026335817,0.0,0.0,49.239756,16.505582,1468996512.0 2016,0.0,20,0.0,0.0,2224.0,183,6312.14788551,0.0,0.0,252.353912855,7.58599955443,0.0,0.0,49.239756,16.505582,1468996513.0 2017,0.0,17,0.0,0.0,2225.0,183,6314.48869663,0.0,0.0,195.800980437,10.7965609372,0.0,0.0,49.239773,16.505563,1468996514.0 2018,0.0,17,0.0,0.0,2226.0,183,6320.08460127,0.0,0.0,150.8873772,8.58648878107,0.0,0.0,49.239816,16.505523,1468996515.0 2019,0.0,19,0.0,0.0,2227.0,182,6322.60852311,0.0,0.0,189.467783647,7.71532202669,0.0,0.0,49.239835,16.505504,1468996516.0 2020,0.0,19,0.0,0.0,2228.0,182,6324.6417037,0.0,0.0,207.159933955,7.47449018431,0.0,0.0,49.23985,16.505488,1468996517.0 2021,0.0,19,0.0,0.0,2229.0,182,6326.67484268,0.0,0.0,214.279343004,7.39122149048,0.0,0.0,49.239864,16.50547,1468996518.0 2022,0.0,19,0.0,0.0,2230.0,182,6328.6735271,0.0,0.0,217.625984367,7.53275878838,0.0,0.0,49.239877,16.505451,1468996519.0 2023,0.0,18,0.0,0.0,2231.0,181,6330.72301932,0.0,0.0,214.99337172,8.08608137734,0.0,0.0,49.23989,16.505431,1468996520.0 2024,0.0,18,0.0,0.0,2232.0,181,6333.13578731,0.0,0.0,203.924216928,8.37315542785,0.0,0.0,49.239905,16.505407,1468996521.0 2025,0.0,18,0.0,0.0,2233.0,181,6335.5273953,0.0,0.0,198.367256072,8.86649551586,0.0,0.0,49.239921,16.505385,1468996522.0 2026,0.0,17,0.0,0.0,2234.0,178,6338.14878351,0.0,0.0,188.495615538,9.73546290311,0.0,0.0,49.239938,16.50536,1468996523.0 2027,0.0,17,0.0,0.0,2235.0,178,6341.44370192,0.0,0.0,174.596665477,9.57808329574,0.0,0.0,49.239959,16.505328,1468996524.0 2028,0.0,17,0.0,0.0,2236.0,178,6344.34953055,0.0,0.0,176.932353861,9.49221013459,0.0,0.0,49.239977,16.505299,1468996525.0 2029,0.0,19,0.0,0.0,2237.0,177,6347.17986874,0.0,0.0,176.860554524,9.28862897151,0.0,0.0,49.239994,16.50527,1468996526.0 2030,0.0,19,0.0,0.0,2238.0,177,6350.19262362,0.0,0.0,174.175018345,8.85892055838,0.0,0.0,49.240012,16.505239,1468996527.0 2031,0.0,19,0.0,0.0,2239.0,177,6352.69652815,0.0,0.0,180.155871021,8.99925976688,0.0,0.0,49.240026,16.505212,1468996528.0 2032,0.0,20,0.0,0.0,2240.0,176,6355.47325251,0.0,0.0,175.094766361,9.09064377966,0.0,0.0,49.240043,16.505184,1468996529.0 2033,0.0,20,0.0,0.0,2241.0,176,6358.50850313,0.0,0.0,169.688155005,9.06462428108,0.0,0.0,49.240062,16.505154,1468996530.0 2034,0.0,20,0.0,0.0,2242.0,176,6361.42636563,0.0,0.0,168.911146472,9.17289297203,0.0,0.0,49.240082,16.505128,1468996531.0 2035,0.0,20,0.0,0.0,2243.0,176,6364.39173745,0.0,0.0,166.211286133,9.54369214238,0.0,0.0,49.240102,16.505101,1468996532.0 2036,0.0,20,0.0,0.0,2244.0,176,6367.83742037,0.0,0.0,159.460269649,9.34411885796,0.0,0.0,49.240126,16.505071,1468996533.0 2037,0.0,20,0.0,0.0,2245.0,176,6370.8871217,0.0,0.0,163.121375012,9.41804293863,0.0,0.0,49.240147,16.505044,1468996534.0 2038,0.0,19,0.0,0.0,2246.0,175,6374.0228312,0.0,0.0,162.456748887,9.67252204835,0.0,0.0,49.240169,16.505017,1468996535.0 2039,0.0,19,0.0,0.0,2247.0,175,6377.42306133,0.0,0.0,160.75241644,9.13525160269,0.0,0.0,49.240193,16.504988,1468996536.0 2040,0.0,19,0.0,0.0,2248.0,175,6380.07753819,0.0,0.0,170.8633218,9.09113859141,0.0,0.0,49.240211,16.504964,1468996537.0 2041,0.0,19,0.0,0.0,2249.0,175,6382.68490812,0.0,0.0,172.175982064,9.44751312905,0.0,0.0,49.240229,16.504941,1468996538.0 2042,0.0,19,0.0,0.0,2250.0,175,6385.73460682,0.0,0.0,165.963682167,9.44672206638,0.0,0.0,49.24025,16.504914,1468996539.0 2043,0.0,19,0.0,0.0,2251.0,175,6388.60600586,0.0,0.0,166.01335817,9.69538335225,0.0,0.0,49.24027,16.504889,1468996540.0 2044,0.0,19,0.0,0.0,2252.0,175,6391.65300176,0.0,0.0,161.64028815,10.0292062588,0.0,0.0,49.240292,16.504864,1468996541.0 2045,0.0,19,0.0,0.0,2253.0,175,6395.01419277,0.0,0.0,155.977735223,9.93913584253,0.0,0.0,49.240317,16.504838,1468996542.0 2046,0.0,19,0.0,0.0,2254.0,175,6398.06945728,0.0,0.0,156.808857568,10.1938136401,0.0,0.0,49.24034,16.504815,1468996543.0 2047,0.0,20,0.0,0.0,2255.0,175,6401.38168838,0.0,0.0,152.08466761,10.3806376486,0.0,0.0,49.240364,16.504788,1468996544.0 2048,0.0,20,0.0,0.0,2256.0,175,6405.09165218,0.0,0.0,146.797511443,10.1987392031,0.0,0.0,49.24039,16.504756,1468996545.0 2049,0.0,20,0.0,0.0,2257.0,175,6408.53732707,0.0,0.0,148.655853606,10.1727479732,0.0,0.0,49.240414,16.504726,1468996546.0 2050,0.0,20,0.0,0.0,2258.0,175,6412.07662264,0.0,0.0,148.506953126,10.0915673223,0.0,0.0,49.240438,16.504694,1468996547.0 2051,0.0,20,0.0,0.0,2259.0,175,6415.74753961,0.0,0.0,149.351370385,9.61170098418,0.0,0.0,49.240463,16.504661,1468996548.0 2052,0.0,20,0.0,0.0,2260.0,175,6419.05976782,0.0,0.0,156.582513329,9.36853453909,0.0,0.0,49.240487,16.504634,1468996549.0 2053,0.0,20,0.0,0.0,2261.0,175,6422.59503494,0.0,0.0,160.47672664,7.04000394882,0.0,0.0,49.240513,16.504606,1468996550.0 2054,0.0,20,0.0,0.0,2262.0,175,6422.59503494,0.0,0.0,213.500109457,9.28732175038,0.0,0.0,49.240513,16.504606,1468996551.0 2055,0.0,20,0.0,0.0,2263.0,175,6425.86479663,0.0,0.0,161.675575444,9.77494513164,0.0,0.0,49.240537,16.50458,1468996552.0 2056,0.0,20,0.0,0.0,2264.0,175,6429.05891892,0.0,0.0,153.552496179,10.4479611093,0.0,0.0,49.240558,16.50455,1468996553.0 2057,0.0,20,0.0,0.0,2265.0,174,6432.48399428,0.0,0.0,143.625940991,12.5083122279,0.0,0.0,49.24058,16.504517,1468996554.0 2058,0.0,20,0.0,0.0,2266.0,174,6438.85711462,0.0,0.0,119.946394637,10.5290734042,0.0,0.0,49.240623,16.504459,1468996555.0 2059,0.0,20,0.0,0.0,2267.0,173,6442.30278302,0.0,0.0,142.486234618,9.84623155508,0.0,0.0,49.240647,16.504429,1468996556.0 2060,0.0,20,0.0,0.0,2268.0,173,6445.34977066,0.0,0.0,152.358727698,7.95678103005,0.0,0.0,49.240669,16.504404,1468996557.0 2061,0.0,20,0.0,0.0,2269.0,173,6445.34977066,0.0,0.0,188.530883091,12.0468285495,0.0,0.0,49.240669,16.504404,1468996558.0 2062,0.0,20,0.0,0.0,2270.0,173,6451.60951876,0.0,0.0,124.515045323,10.6615913458,0.0,0.0,49.240717,16.504359,1468996559.0 2063,0.0,20,0.0,0.0,2271.0,173,6455.42258411,0.0,0.0,140.68763506,8.46356206626,0.0,0.0,49.240746,16.504331,1468996560.0 2064,0.0,20,0.0,0.0,2272.0,173,6455.42258411,0.0,0.0,177.213614602,13.2758836882,0.0,0.0,49.240746,16.504331,1468996561.0 2065,0.0,20,0.0,0.0,2273.0,174,6462.80903321,0.0,0.0,112.974877231,10.9436107384,0.0,0.0,49.240801,16.504274,1468996562.0 2066,0.0,20,0.0,0.0,2274.0,174,6466.25389681,0.0,0.0,137.038177194,10.6180031526,0.0,0.0,49.240826,16.504246,1468996563.0 2067,0.0,20,0.0,0.0,2275.0,174,6469.56749899,0.0,0.0,141.223509954,10.6691866053,0.0,0.0,49.240849,16.504217,1468996564.0 2068,0.0,20,0.0,0.0,2276.0,173,6473.27768962,0.0,0.0,140.522667608,10.1841286166,0.0,0.0,49.240876,16.504187,1468996565.0 2069,0.0,20,0.0,0.0,2277.0,173,6476.46578092,0.0,0.0,147.173661423,10.0874824015,0.0,0.0,49.2409,16.504163,1468996566.0 2070,0.0,20,0.0,0.0,2278.0,173,6479.7019782,0.0,0.0,148.523995107,10.1806152645,0.0,0.0,49.240926,16.504143,1468996567.0 2071,0.0,20,0.0,0.0,2279.0,173,6483.23954276,0.0,0.0,147.080783609,10.0820846837,0.0,0.0,49.240955,16.504123,1468996568.0 2072,0.0,20,0.0,0.0,2280.0,173,6486.83917384,0.0,0.0,148.384251801,8.03323720931,0.0,0.0,49.240984,16.504101,1468996569.0 2073,0.0,20,0.0,0.0,2281.0,173,6486.83917384,0.0,0.0,185.794121368,12.9642968103,0.0,0.0,49.240984,16.504101,1468996570.0 2074,0.0,20,0.0,0.0,2282.0,173,6494.52161117,0.0,0.0,115.16646354,10.1440366858,0.0,0.0,49.241043,16.504046,1468996571.0 2075,0.0,20,0.0,0.0,2283.0,173,6497.74485146,0.0,0.0,146.562629387,9.50348057547,0.0,0.0,49.241066,16.504019,1468996572.0 2076,0.0,21,0.0,0.0,2284.0,173,6500.71019744,0.0,0.0,155.614142071,7.61043905849,0.0,0.0,49.241086,16.503992,1468996573.0 2077,0.0,21,0.0,0.0,2285.0,173,6500.71019744,0.0,0.0,191.961671548,11.4338944662,0.0,0.0,49.241086,16.503992,1468996574.0 2078,0.0,21,0.0,0.0,2286.0,173,6506.93757403,0.0,0.0,126.181928682,9.97044771981,0.0,0.0,49.241126,16.503932,1468996575.0 2079,0.0,21,0.0,0.0,2287.0,174,6510.5153462,0.0,0.0,144.366488988,8.02305657801,0.0,0.0,49.241151,16.503901,1468996576.0 2080,0.0,21,0.0,0.0,2288.0,174,6510.5153462,0.0,0.0,179.177603609,12.7603849847,0.0,0.0,49.241151,16.503901,1468996577.0 2081,0.0,21,0.0,0.0,2289.0,174,6518.16741528,0.0,0.0,112.249190048,10.4904549324,0.0,0.0,49.241208,16.503842,1468996578.0 2082,0.0,21,0.0,0.0,2290.0,174,6521.942245,0.0,0.0,136.473217314,9.73424981362,0.0,0.0,49.241237,16.503815,1468996579.0 2083,0.0,21,0.0,0.0,2291.0,174,6525.12182822,0.0,0.0,146.991775286,7.85569588199,0.0,0.0,49.24126,16.503789,1468996580.0 2084,0.0,21,0.0,0.0,2292.0,174,6525.12182822,0.0,0.0,182.106172965,11.9579462445,0.0,0.0,49.24126,16.503789,1468996581.0 2085,0.0,21,0.0,0.0,2293.0,174,6531.75244046,0.0,0.0,119.548805705,10.2437498127,0.0,0.0,49.241309,16.503737,1468996582.0 2086,0.0,21,0.0,0.0,2294.0,174,6535.24445772,0.0,0.0,139.55192965,10.074912939,0.0,0.0,49.241333,16.503706,1468996583.0 2087,0.0,21,0.0,0.0,2295.0,173,6538.7498399,0.0,0.0,141.889373861,9.86313777514,0.0,0.0,49.241356,16.503673,1468996584.0 2088,0.0,21,0.0,0.0,2296.0,173,6542.15757924,0.0,0.0,144.951533762,9.66523544446,0.0,0.0,49.241379,16.503642,1468996585.0 2089,0.0,21,0.0,0.0,2297.0,173,6545.45244983,0.0,0.0,147.955424635,9.6550308228,0.0,0.0,49.2414,16.50361,1468996586.0 2090,0.0,21,0.0,0.0,2298.0,173,6548.94065501,0.0,0.0,148.170754963,9.43778800204,0.0,0.0,49.241425,16.503581,1468996587.0 2091,0.0,21,0.0,0.0,2299.0,173,6552.29635898,0.0,0.0,151.684550546,8.92226015177,0.0,0.0,49.241449,16.503553,1468996588.0 2092,0.0,21,0.0,0.0,2300.0,173,6554.94564133,0.0,0.0,160.637794944,9.30713869842,0.0,0.0,49.241468,16.503531,1468996589.0 2093,0.0,21,0.0,0.0,2301.0,173,6558.30584679,0.0,0.0,154.210901643,9.26062522716,0.0,0.0,49.241491,16.503501,1468996590.0 2094,0.0,21,0.0,0.0,2302.0,173,6561.57375906,0.0,0.0,155.351138953,9.05651992713,0.0,0.0,49.241514,16.503473,1468996591.0 2095,0.0,21,0.0,0.0,2303.0,173,6564.44512872,0.0,0.0,159.450146237,9.52429286575,0.0,0.0,49.241534,16.503448,1468996592.0 2096,0.0,20,0.0,0.0,2304.0,173,6568.03248777,0.0,0.0,152.321656576,9.68131582054,0.0,0.0,49.241558,16.503415,1468996593.0 2097,0.0,20,0.0,0.0,2305.0,173,6571.75118302,0.0,0.0,152.391132605,7.58211475392,0.0,0.0,49.241583,16.503381,1468996594.0 2098,0.0,20,0.0,0.0,2306.0,173,6571.75118302,0.0,0.0,194.937983338,11.9479546559,0.0,0.0,49.241583,16.503381,1468996595.0 2099,0.0,20,0.0,0.0,2307.0,173,6578.43519812,0.0,0.0,124.685877898,9.81074857065,0.0,0.0,49.241628,16.50332,1468996596.0 2100,0.0,20,0.0,0.0,2308.0,173,6581.49849991,0.0,0.0,151.877581259,9.61255774343,0.0,0.0,49.241648,16.503291,1468996597.0 2101,0.0,20,0.0,0.0,2309.0,172,6584.61217117,0.0,0.0,155.079279626,9.63028941932,0.0,0.0,49.241668,16.503261,1468996598.0 2102,0.0,20,0.0,0.0,2310.0,172,6588.11754223,0.0,0.0,154.727274077,7.55184835746,0.0,0.0,49.241691,16.503228,1468996599.0 2103,0.0,20,0.0,0.0,2311.0,172,6588.11754223,0.0,0.0,196.566452422,10.2751589592,0.0,0.0,49.241691,16.503228,1468996600.0 2104,0.0,20,0.0,0.0,2312.0,172,6591.69839171,0.0,0.0,144.474124061,13.0235214387,0.0,0.0,49.241713,16.503192,1468996601.0 2105,0.0,21,0.0,0.0,2313.0,172,6599.0659909,0.0,0.0,113.835610165,10.2385455383,0.0,0.0,49.241759,16.503119,1468996602.0 2106,0.0,21,0.0,0.0,2314.0,172,6602.3357933,0.0,0.0,142.296271872,8.17264720546,0.0,0.0,49.241779,16.503086,1468996603.0 2107,0.0,21,0.0,0.0,2315.0,172,6602.3357933,0.0,0.0,177.685734473,12.1147480898,0.0,0.0,49.241779,16.503086,1468996604.0 2108,0.0,21,0.0,0.0,2316.0,173,6608.82236273,0.0,0.0,118.788177041,10.4895302562,0.0,0.0,49.241819,16.503021,1468996605.0 2109,0.0,21,0.0,0.0,2317.0,173,6612.3505399,0.0,0.0,136.96142456,10.6130151926,0.0,0.0,49.241841,16.502986,1468996606.0 2110,0.0,21,0.0,0.0,2318.0,172,6616.44944219,0.0,0.0,135.107626031,9.98519195163,0.0,0.0,49.241867,16.502946,1468996607.0 2111,0.0,21,0.0,0.0,2319.0,172,6619.92566942,0.0,0.0,143.44792071,9.55217059998,0.0,0.0,49.241889,16.502912,1468996608.0 2112,0.0,21,0.0,0.0,2320.0,172,6623.1697156,0.0,0.0,149.832495852,7.73217230354,0.0,0.0,49.24191,16.502881,1468996609.0 2113,0.0,21,0.0,0.0,2321.0,172,6623.1697156,0.0,0.0,185.044084419,12.044201587,0.0,0.0,49.24191,16.502881,1468996610.0 2114,0.0,21,0.0,0.0,2322.0,173,6630.09666703,0.0,0.0,118.692467684,10.0680441265,0.0,0.0,49.241953,16.502812,1468996611.0 2115,0.0,21,0.0,0.0,2323.0,173,6633.45685863,0.0,0.0,141.975821953,9.99382555324,0.0,0.0,49.241976,16.502782,1468996612.0 2116,0.0,21,0.0,0.0,2324.0,173,6637.08073819,0.0,0.0,143.011759009,9.48305107598,0.0,0.0,49.242001,16.50275,1468996613.0 2117,0.0,21,0.0,0.0,2325.0,173,6640.17757895,0.0,0.0,150.709515767,9.42335965084,0.0,0.0,49.242022,16.502722,1468996614.0 2118,0.0,21,0.0,0.0,2326.0,172,6643.47242819,0.0,0.0,151.666529901,9.38734162797,0.0,0.0,49.242043,16.50269,1468996615.0 2119,0.0,21,0.0,0.0,2327.0,172,6647.01167343,0.0,0.0,152.262031371,8.85901992341,0.0,0.0,49.242067,16.502658,1468996616.0 2120,0.0,21,0.0,0.0,2328.0,172,6650.0151526,0.0,0.0,161.377771674,8.65280335728,0.0,0.0,49.242088,16.502632,1468996617.0 2121,0.0,21,0.0,0.0,2329.0,172,6653.06210868,0.0,0.0,165.279702526,8.417085696,0.0,0.0,49.24211,16.502607,1468996618.0 2122,0.0,21,0.0,0.0,2330.0,172,6656.10906428,0.0,0.0,170.00134895,6.68235340589,0.0,0.0,49.242132,16.502582,1468996619.0 2123,0.0,21,0.0,0.0,2331.0,172,6656.10906428,0.0,0.0,214.438411539,10.2469017924,0.0,0.0,49.242132,16.502582,1468996620.0 2124,0.0,21,0.0,0.0,2332.0,173,6661.85177441,0.0,0.0,139.830931727,8.68816221515,0.0,0.0,49.242172,16.502532,1468996621.0 2125,0.0,21,0.0,0.0,2333.0,173,6664.73458445,0.0,0.0,165.295116243,7.1937734865,0.0,0.0,49.242191,16.502505,1468996622.0 2126,0.0,21,0.0,0.0,2334.0,173,6664.73458445,0.0,0.0,200.489122053,11.4144924513,0.0,0.0,49.242191,16.502505,1468996623.0 2127,0.0,20,0.0,0.0,2335.0,173,6671.33567984,0.0,0.0,126.287817573,9.58667296752,0.0,0.0,49.242235,16.502444,1468996624.0 2128,0.0,20,0.0,0.0,2336.0,173,6674.29404468,0.0,0.0,152.583200605,9.49814001604,0.0,0.0,49.242256,16.502419,1468996625.0 2129,0.0,20,0.0,0.0,2337.0,173,6677.1653971,0.0,0.0,154.306682644,9.91077862016,0.0,0.0,49.242276,16.502394,1468996626.0 2130,0.0,21,0.0,0.0,2338.0,172,6680.65738594,0.0,0.0,147.792010614,9.75624891548,0.0,0.0,49.2423,16.502363,1468996627.0 2131,0.0,21,0.0,0.0,2339.0,172,6683.9824048,0.0,0.0,148.079928498,9.76850555202,0.0,0.0,49.242322,16.502332,1468996628.0 2132,0.0,21,0.0,0.0,2340.0,172,6687.22643728,0.0,0.0,147.366697959,10.0272627909,0.0,0.0,49.242343,16.502301,1468996629.0 2133,0.0,21,0.0,0.0,2341.0,172,6690.73219017,0.0,0.0,143.218573103,10.2253337663,0.0,0.0,49.242364,16.502265,1468996630.0 2134,0.0,21,0.0,0.0,2342.0,172,6694.36843325,0.0,0.0,140.247137214,10.3690212225,0.0,0.0,49.242388,16.502231,1468996631.0 2135,0.0,21,0.0,0.0,2343.0,172,6698.0783374,0.0,0.0,138.206296697,10.6069048774,0.0,0.0,49.242414,16.502199,1468996632.0 2136,0.0,21,0.0,0.0,2344.0,172,6702.14046134,0.0,0.0,135.080458706,10.2583327408,0.0,0.0,49.242443,16.502165,1468996633.0 2137,0.0,21,0.0,0.0,2345.0,172,6705.67295514,0.0,0.0,139.737571461,10.2315515826,0.0,0.0,49.242468,16.502135,1468996634.0 2138,0.0,21,0.0,0.0,2346.0,171,6709.2936572,0.0,0.0,140.238532448,10.1453869049,0.0,0.0,49.242494,16.502105,1468996635.0 2139,0.0,21,0.0,0.0,2347.0,171,6712.91752113,0.0,0.0,141.676251814,9.93808469302,0.0,0.0,49.242519,16.502073,1468996636.0 2140,0.0,21,0.0,0.0,2348.0,171,6716.36313664,0.0,0.0,145.054714467,9.87261016491,0.0,0.0,49.242543,16.502043,1468996637.0 2141,0.0,20,0.0,0.0,2349.0,171,6719.89562772,0.0,0.0,146.66234704,9.74700750602,0.0,0.0,49.242568,16.502013,1468996638.0 2142,0.0,20,0.0,0.0,2350.0,171,6723.29579448,0.0,0.0,150.860318027,9.28497377515,0.0,0.0,49.242592,16.501984,1468996639.0 2143,0.0,20,0.0,0.0,2351.0,171,6726.2101529,0.0,0.0,158.920058368,9.07757331513,0.0,0.0,49.242613,16.50196,1468996640.0 2144,0.0,20,0.0,0.0,2352.0,171,6728.96733668,0.0,0.0,162.783400988,9.23815829632,0.0,0.0,49.242629,16.501931,1468996641.0 2145,0.0,20,0.0,0.0,2353.0,171,6732.0346427,0.0,0.0,159.888643752,9.25992103147,0.0,0.0,49.242647,16.501899,1468996642.0 2146,0.0,20,0.0,0.0,2354.0,171,6735.1223464,0.0,0.0,159.008923518,7.72710139699,0.0,0.0,49.242666,16.501868,1468996643.0 2147,0.0,21,0.0,0.0,2355.0,170,6735.1223464,0.0,0.0,188.449961945,12.5749369756,0.0,0.0,49.242666,16.501868,1468996644.0 2148,0.0,21,0.0,0.0,2356.0,170,6742.57514797,0.0,0.0,114.654555858,10.6169012224,0.0,0.0,49.242715,16.501798,1468996645.0 2149,0.0,21,0.0,0.0,2357.0,170,6746.23999495,0.0,0.0,135.874911415,10.508540562,0.0,0.0,49.242741,16.501767,1468996646.0 2150,0.0,21,0.0,0.0,2358.0,172,6749.95013657,0.0,0.0,137.356563905,10.2192790097,0.0,0.0,49.242768,16.501737,1468996647.0 2151,0.0,21,0.0,0.0,2359.0,172,6753.3578334,0.0,0.0,141.60909446,10.1387743733,0.0,0.0,49.242791,16.501706,1468996648.0 2152,0.0,20,0.0,0.0,2360.0,172,6756.73242411,0.0,0.0,143.391906438,10.4335635917,0.0,0.0,49.242813,16.501674,1468996649.0 2153,0.0,20,0.0,0.0,2361.0,172,6760.49968258,0.0,0.0,141.533360434,10.0614775469,0.0,0.0,49.242838,16.501639,1468996650.0 2154,0.0,20,0.0,0.0,2362.0,172,6763.77595701,0.0,0.0,147.398598705,10.0160899489,0.0,0.0,49.24286,16.501609,1468996651.0 2155,0.0,20,0.0,0.0,2363.0,171,6767.13709287,0.0,0.0,148.505532952,8.23648409876,0.0,0.0,49.242885,16.501583,1468996652.0 2156,0.0,20,0.0,0.0,2364.0,171,6767.13709287,0.0,0.0,180.621647933,13.0705510344,0.0,0.0,49.242885,16.501583,1468996653.0 2157,0.0,20,0.0,0.0,2365.0,171,6774.25780788,0.0,0.0,114.209964292,11.2569145917,0.0,0.0,49.242938,16.501528,1468996654.0 2158,0.0,20,0.0,0.0,2366.0,171,6777.96769581,0.0,0.0,132.443544746,11.3057656018,0.0,0.0,49.242964,16.501496,1468996655.0 2159,0.0,20,0.0,0.0,2367.0,171,6781.94931464,0.0,0.0,131.678432341,10.8494718918,0.0,0.0,49.242991,16.50146,1468996656.0 2160,0.0,20,0.0,0.0,2368.0,171,6785.40540522,0.0,0.0,136.782445402,10.9277830248,0.0,0.0,49.243014,16.501428,1468996657.0 2161,0.0,21,0.0,0.0,2369.0,170,6789.24477717,0.0,0.0,135.191996915,10.5903075667,0.0,0.0,49.243038,16.50139,1468996658.0 2162,0.0,21,0.0,0.0,2370.0,170,6793.01202783,0.0,0.0,137.284971597,10.1159102324,0.0,0.0,49.243063,16.501355,1468996659.0 2163,0.0,21,0.0,0.0,2371.0,170,6796.28829566,0.0,0.0,143.061548362,10.0601647364,0.0,0.0,49.243085,16.501325,1468996660.0 2164,0.0,21,0.0,0.0,2372.0,171,6799.68844876,0.0,0.0,143.39497867,10.1920837893,0.0,0.0,49.243109,16.501296,1468996661.0 2165,0.0,21,0.0,0.0,2373.0,171,6803.48567814,0.0,0.0,141.293598868,9.87821940083,0.0,0.0,49.243136,16.501264,1468996662.0 2166,0.0,21,0.0,0.0,2374.0,171,6806.97383863,0.0,0.0,145.780455867,9.59197129111,0.0,0.0,49.243161,16.501235,1468996663.0 2167,0.0,21,0.0,0.0,2375.0,171,6810.24170812,0.0,0.0,150.332019239,9.31772364799,0.0,0.0,49.243184,16.501207,1468996664.0 2168,0.0,21,0.0,0.0,2376.0,171,6813.2251671,0.0,0.0,155.225276343,9.43523810635,0.0,0.0,49.243203,16.501178,1468996665.0 2169,0.0,20,0.0,0.0,2377.0,170,6816.46917171,0.0,0.0,154.0017978,9.70208982017,0.0,0.0,49.243224,16.501147,1468996666.0 2170,0.0,20,0.0,0.0,2378.0,170,6820.04996194,0.0,0.0,152.18549347,7.75953526373,0.0,0.0,49.243246,16.501111,1468996667.0 2171,0.0,20,0.0,0.0,2379.0,170,6820.04996194,0.0,0.0,190.689553694,12.4308707694,0.0,0.0,49.243246,16.501111,1468996668.0 2172,0.0,20,0.0,0.0,2380.0,171,6827.11044008,0.0,0.0,119.926603893,10.3769518841,0.0,0.0,49.243292,16.501044,1468996669.0 2173,0.0,20,0.0,0.0,2381.0,171,6830.69774214,0.0,0.0,143.724227778,9.93989884927,0.0,0.0,49.243316,16.501011,1468996670.0 2174,0.0,20,0.0,0.0,2382.0,171,6834.17391791,0.0,0.0,150.112981897,9.40137640293,0.0,0.0,49.243338,16.500977,1468996671.0 2175,0.0,20,0.0,0.0,2383.0,171,6837.49890473,0.0,0.0,158.636380658,7.18035768084,0.0,0.0,49.24336,16.500946,1468996672.0 2176,0.0,20,0.0,0.0,2384.0,171,6837.49890473,0.0,0.0,207.032538304,10.5955327722,0.0,0.0,49.24336,16.500946,1468996673.0 2177,0.0,20,0.0,0.0,2385.0,171,6843.05285298,0.0,0.0,140.424499994,8.98954702616,0.0,0.0,49.243396,16.500893,1468996674.0 2178,0.0,21,0.0,0.0,2386.0,171,6846.14053179,0.0,0.0,164.621905851,8.2170653788,0.0,0.0,49.243415,16.500862,1468996675.0 2179,0.0,21,0.0,0.0,2387.0,171,6848.63909152,0.0,0.0,177.408816484,7.80239995176,0.0,0.0,49.243426,16.500832,1468996676.0 2180,0.0,21,0.0,0.0,2388.0,171,6850.76814917,0.0,0.0,185.919452333,8.18414177256,0.0,0.0,49.243436,16.500807,1468996677.0 2181,0.0,21,0.0,0.0,2389.0,171,6853.5983776,0.0,0.0,176.544357247,8.27331093698,0.0,0.0,49.243453,16.500778,1468996678.0 2182,0.0,21,0.0,0.0,2390.0,171,6856.48115305,0.0,0.0,174.387475038,8.36734036642,0.0,0.0,49.243472,16.500751,1468996679.0 2183,0.0,21,0.0,0.0,2391.0,171,6859.41379869,0.0,0.0,172.463646494,8.4291859725,0.0,0.0,49.243491,16.500723,1468996680.0 2184,0.0,20,0.0,0.0,2392.0,171,6862.33280502,0.0,0.0,171.527795763,8.52178224646,0.0,0.0,49.243505,16.500689,1468996681.0 2185,0.0,20,0.0,0.0,2393.0,171,6865.13159993,0.0,0.0,171.681834655,8.68994708102,0.0,0.0,49.243518,16.500656,1468996682.0 2186,0.0,21,0.0,0.0,2394.0,171,6868.05852167,0.0,0.0,168.346398667,8.86303216627,0.0,0.0,49.243534,16.500624,1468996683.0 2187,0.0,21,0.0,0.0,2395.0,171,6871.30844156,0.0,0.0,163.002462322,8.85548481937,0.0,0.0,49.243553,16.50059,1468996684.0 2188,0.0,21,0.0,0.0,2396.0,171,6874.503544,0.0,0.0,162.790765596,9.14036553037,0.0,0.0,49.243572,16.500557,1468996685.0 2189,0.0,21,0.0,0.0,2397.0,171,6878.35361069,0.0,0.0,157.574578028,6.97002257669,0.0,0.0,49.243598,16.500522,1468996686.0 2190,0.0,21,0.0,0.0,2398.0,171,6878.35361069,0.0,0.0,207.373547897,9.49826328875,0.0,0.0,49.243598,16.500522,1468996687.0 2191,0.0,21,0.0,0.0,2399.0,171,6881.9310618,0.0,0.0,152.027156955,11.5983848773,0.0,0.0,49.243624,16.500493,1468996688.0 2192,0.0,20,0.0,0.0,2400.0,172,6888.4399728,0.0,0.0,124.660148944,9.60515089063,0.0,0.0,49.243673,16.500444,1468996689.0 2193,0.0,20,0.0,0.0,2401.0,172,6891.57692564,0.0,0.0,153.091546444,8.97622300447,0.0,0.0,49.243696,16.500419,1468996690.0 2194,0.0,20,0.0,0.0,2402.0,172,6894.31571654,0.0,0.0,164.566888001,8.78626055923,0.0,0.0,49.243716,16.500397,1468996691.0 2195,0.0,20,0.0,0.0,2403.0,172,6897.28099296,0.0,0.0,168.659129415,8.26284827049,0.0,0.0,49.243736,16.50037,1468996692.0 2196,0.0,20,0.0,0.0,2404.0,172,6899.8423781,0.0,0.0,179.490797673,6.75713786197,0.0,0.0,49.243754,16.500348,1468996693.0 2197,0.0,20,0.0,0.0,2405.0,172,6899.8423781,0.0,0.0,218.861154048,8.98292835688,0.0,0.0,49.243754,16.500348,1468996694.0 2198,0.0,20,0.0,0.0,2406.0,172,6902.49161548,0.0,0.0,164.87259352,12.044167639,0.0,0.0,49.243773,16.500326,1468996695.0 2199,0.0,21,0.0,0.0,2407.0,171,6909.11591575,0.0,0.0,122.982831043,9.97559912877,0.0,0.0,49.243821,16.500272,1468996696.0 2200,0.0,21,0.0,0.0,2408.0,171,6912.2127073,0.0,0.0,146.126438359,10.1035372647,0.0,0.0,49.243842,16.500244,1468996697.0 2201,0.0,21,0.0,0.0,2409.0,171,6915.66877095,0.0,0.0,143.689404543,9.99016811841,0.0,0.0,49.243865,16.500212,1468996698.0 2202,0.0,21,0.0,0.0,2410.0,171,6918.89718701,0.0,0.0,145.184864783,10.1760790283,0.0,0.0,49.243887,16.500183,1468996699.0 2203,0.0,21,0.0,0.0,2411.0,171,6922.25830082,0.0,0.0,142.693588205,10.6868390408,0.0,0.0,49.243912,16.500157,1468996700.0 2204,0.0,20,0.0,0.0,2412.0,171,6926.23378162,0.0,0.0,136.305419,10.7400996798,0.0,0.0,49.243941,16.500125,1468996701.0 2205,0.0,20,0.0,0.0,2413.0,171,6929.91395902,0.0,0.0,137.754934582,10.7695674478,0.0,0.0,49.243969,16.500098,1468996702.0 2206,0.0,20,0.0,0.0,2414.0,171,6933.54070005,0.0,0.0,138.010123654,10.9368260885,0.0,0.0,49.243996,16.50007,1468996703.0 2207,0.0,20,0.0,0.0,2415.0,171,6937.42647167,0.0,0.0,136.326977708,10.7882051204,0.0,0.0,49.244024,16.500038,1468996704.0 2208,0.0,20,0.0,0.0,2416.0,171,6941.17967758,0.0,0.0,138.474870426,10.5610253034,0.0,0.0,49.244051,16.500007,1468996705.0 2209,0.0,20,0.0,0.0,2417.0,171,6944.80033762,0.0,0.0,141.63755687,10.3945564429,0.0,0.0,49.244077,16.499977,1468996706.0 2210,0.0,20,0.0,0.0,2418.0,171,6948.51019198,0.0,0.0,144.034921141,8.20606213444,0.0,0.0,49.244103,16.499945,1468996707.0 2211,0.0,20,0.0,0.0,2419.0,171,6948.51019198,0.0,0.0,182.501521513,12.6186328383,0.0,0.0,49.244103,16.499945,1468996708.0 2212,0.0,20,0.0,0.0,2420.0,171,6955.2671136,0.0,0.0,118.79007513,10.8539791248,0.0,0.0,49.244152,16.49989,1468996709.0 2213,0.0,20,0.0,0.0,2421.0,171,6958.97721867,0.0,0.0,138.124744851,10.0584451254,0.0,0.0,49.244179,16.49986,1468996710.0 2214,0.0,20,0.0,0.0,2422.0,171,6961.67085866,0.0,0.0,149.071865503,10.3436692012,0.0,0.0,49.244198,16.499837,1468996711.0 2215,0.0,20,0.0,0.0,2423.0,170,6964.85037466,0.0,0.0,144.981225246,10.873266786,0.0,0.0,49.244221,16.499811,1468996712.0 2216,0.0,20,0.0,0.0,2424.0,170,6968.73613994,0.0,0.0,137.932766959,10.7437745838,0.0,0.0,49.244249,16.499779,1468996713.0 2217,0.0,20,0.0,0.0,2425.0,170,6972.27131797,0.0,0.0,139.603245013,10.8789950981,0.0,0.0,49.244275,16.499751,1468996714.0 2218,0.0,20,0.0,0.0,2426.0,170,6975.939254,0.0,0.0,137.874219487,10.9934160612,0.0,0.0,49.244302,16.499722,1468996715.0 2219,0.0,20,0.0,0.0,2427.0,170,6979.73995326,0.0,0.0,136.44415967,10.7802619324,0.0,0.0,49.24433,16.499692,1468996716.0 2220,0.0,20,0.0,0.0,2428.0,170,6983.15449282,0.0,0.0,139.146883972,11.0637479287,0.0,0.0,49.244356,16.499667,1468996717.0 2221,0.0,20,0.0,0.0,2429.0,169,6986.99727183,0.0,0.0,135.586661956,11.0991006324,0.0,0.0,49.244384,16.499636,1468996718.0 2222,0.0,20,0.0,0.0,2430.0,169,6990.92688675,0.0,0.0,135.161405172,10.801642728,0.0,0.0,49.244412,16.499603,1468996719.0 2223,0.0,20,0.0,0.0,2431.0,169,6994.50763106,0.0,0.0,138.893649608,10.7269789427,0.0,0.0,49.244434,16.499567,1468996720.0 2224,0.0,20,0.0,0.0,2432.0,168,6998.16528973,0.0,0.0,139.874803253,10.6121798136,0.0,0.0,49.244457,16.499531,1468996721.0 2225,0.0,20,0.0,0.0,2433.0,168,7001.90159112,0.0,0.0,141.409793774,10.0240745772,0.0,0.0,49.244481,16.499495,1468996722.0 2226,0.0,20,0.0,0.0,2434.0,168,7004.96883112,0.0,0.0,149.745865905,9.91776020505,0.0,0.0,49.244499,16.499463,1468996723.0 2227,0.0,20,0.0,0.0,2435.0,168,7008.05647327,0.0,0.0,151.406872402,10.1046291864,0.0,0.0,49.244518,16.499432,1468996724.0 2228,0.0,20,0.0,0.0,2436.0,168,7011.53260636,0.0,0.0,148.682784564,9.87369167242,0.0,0.0,49.24454,16.499398,1468996725.0 2229,0.0,20,0.0,0.0,2437.0,168,7014.66954076,0.0,0.0,152.290056562,9.88950134154,0.0,0.0,49.244563,16.499373,1468996726.0 2230,0.0,20,0.0,0.0,2438.0,169,7017.80647466,0.0,0.0,152.231802326,10.2269504929,0.0,0.0,49.244586,16.499348,1468996727.0 2231,0.0,20,0.0,0.0,2439.0,169,7021.42712051,0.0,0.0,147.452242264,10.084201812,0.0,0.0,49.244612,16.499318,1468996728.0 2232,0.0,20,0.0,0.0,2440.0,169,7024.78274496,0.0,0.0,149.955752213,9.96683870116,0.0,0.0,49.244636,16.49929,1468996729.0 2233,0.0,19,0.0,0.0,2441.0,168,7027.91834302,0.0,0.0,152.362225702,10.3208838286,0.0,0.0,49.244658,16.499263,1468996730.0 2234,0.0,19,0.0,0.0,2442.0,168,7031.40646433,0.0,0.0,149.309124535,10.0820065394,0.0,0.0,49.244683,16.499234,1468996731.0 2235,0.0,19,0.0,0.0,2443.0,168,7034.49717761,0.0,0.0,153.015392036,10.2001218755,0.0,0.0,49.244705,16.499208,1468996732.0 2236,0.0,20,0.0,0.0,2444.0,168,7037.76684675,0.0,0.0,150.962428836,10.3147085397,0.0,0.0,49.244729,16.499182,1468996733.0 2237,0.0,20,0.0,0.0,2445.0,168,7041.43163733,0.0,0.0,147.075430138,9.91746171681,0.0,0.0,49.244755,16.499151,1468996734.0 2238,0.0,20,0.0,0.0,2446.0,168,7044.52234893,0.0,0.0,152.373026885,10.0472632347,0.0,0.0,49.244777,16.499125,1468996735.0 2239,0.0,20,0.0,0.0,2447.0,168,7047.87796927,0.0,0.0,149.932168958,10.2142371504,0.0,0.0,49.244801,16.499097,1468996736.0 2240,0.0,20,0.0,0.0,2448.0,168,7051.57937573,0.0,0.0,147.133321584,9.82735710194,0.0,0.0,49.24483,16.499072,1468996737.0 2241,0.0,20,0.0,0.0,2449.0,168,7054.81552114,0.0,0.0,152.624233849,9.76309700951,0.0,0.0,49.244856,16.499052,1468996738.0 2242,0.0,20,0.0,0.0,2450.0,168,7058.19200511,0.0,0.0,153.311217808,9.42774793881,0.0,0.0,49.244882,16.499028,1468996739.0 2243,0.0,20,0.0,0.0,2451.0,168,7061.28876798,0.0,0.0,158.355154901,9.18941049344,0.0,0.0,49.244903,16.499,1468996740.0 2244,0.0,20,0.0,0.0,2452.0,168,7064.25401324,0.0,0.0,161.896342815,9.26320834136,0.0,0.0,49.244923,16.498973,1468996741.0 2245,0.0,21,0.0,0.0,2453.0,169,7067.61411988,0.0,0.0,159.867647506,8.797985067,0.0,0.0,49.244946,16.498943,1468996742.0 2246,0.0,21,0.0,0.0,2454.0,169,7070.71088103,0.0,0.0,165.654846352,8.31918539447,0.0,0.0,49.244967,16.498915,1468996743.0 2247,0.0,21,0.0,0.0,2455.0,169,7073.36524727,0.0,0.0,174.450262502,8.40338678603,0.0,0.0,49.244985,16.498891,1468996744.0 2248,0.0,21,0.0,0.0,2456.0,169,7076.5021722,0.0,0.0,172.210435361,6.67081524095,0.0,0.0,49.245008,16.498866,1468996745.0 2249,0.0,21,0.0,0.0,2457.0,169,7076.5021722,0.0,0.0,217.529522443,10.4547714872,0.0,0.0,49.245008,16.498866,1468996746.0 2250,0.0,21,0.0,0.0,2458.0,169,7082.6151703,0.0,0.0,138.182765415,8.85618299389,0.0,0.0,49.245056,16.498825,1468996747.0 2251,0.0,20,0.0,0.0,2459.0,168,7085.99165062,0.0,0.0,164.065268119,6.82103315404,0.0,0.0,49.245082,16.498801,1468996748.0 2252,0.0,20,0.0,0.0,2460.0,168,7085.99165062,0.0,0.0,215.958485572,9.05815815011,0.0,0.0,49.245082,16.498801,1468996749.0 2253,0.0,20,0.0,0.0,2461.0,168,7089.04682703,0.0,0.0,164.431959995,9.88263328014,0.0,0.0,49.245105,16.498778,1468996750.0 2254,0.0,20,0.0,0.0,2462.0,168,7092.36767046,0.0,0.0,151.562736655,10.7555768748,0.0,0.0,49.24513,16.498753,1468996751.0 2255,0.0,20,0.0,0.0,2463.0,169,7096.0777502,0.0,0.0,139.895172656,11.2236804205,0.0,0.0,49.245157,16.498723,1468996752.0 2256,0.0,20,0.0,0.0,2464.0,169,7099.49227359,0.0,0.0,134.681913915,13.9307808041,0.0,0.0,49.245183,16.498698,1468996753.0 2257,0.0,19,0.0,0.0,2465.0,168,7106.7625309,0.0,0.0,108.877110723,11.5305457021,0.0,0.0,49.24524,16.498649,1468996754.0 2258,0.0,19,0.0,0.0,2466.0,168,7110.12361564,0.0,0.0,133.985601177,11.0305275044,0.0,0.0,49.245265,16.498623,1468996755.0 2259,0.0,19,0.0,0.0,2467.0,168,7113.25919809,0.0,0.0,140.969095187,10.9309403923,0.0,0.0,49.245287,16.498596,1468996756.0 2260,0.0,19,0.0,0.0,2468.0,168,7116.57267936,0.0,0.0,142.947334312,10.9804654631,0.0,0.0,49.24531,16.498567,1468996757.0 2261,0.0,19,0.0,0.0,2469.0,168,7120.19938944,0.0,0.0,142.77636815,10.481244938,0.0,0.0,49.245337,16.498539,1468996758.0 2262,0.0,19,0.0,0.0,2470.0,168,7123.24627435,0.0,0.0,149.855935632,10.665714428,0.0,0.0,49.245359,16.498514,1468996759.0 2263,0.0,19,0.0,0.0,2471.0,169,7126.74016915,0.0,0.0,147.470428888,10.5975960195,0.0,0.0,49.245385,16.498487,1468996760.0 2264,0.0,19,0.0,0.0,2472.0,169,7130.31757539,0.0,0.0,148.514756674,10.0430958562,0.0,0.0,49.245411,16.498458,1468996761.0 2265,0.0,19,0.0,0.0,2473.0,169,7133.27586858,0.0,0.0,156.710317001,10.1404085107,0.0,0.0,49.245432,16.498433,1468996762.0 2266,0.0,19,0.0,0.0,2474.0,168,7136.63147258,0.0,0.0,155.151631807,9.95257061855,0.0,0.0,49.245456,16.498405,1468996763.0 2267,0.0,19,0.0,0.0,2475.0,168,7139.98707598,0.0,0.0,157.91150909,9.68201604147,0.0,0.0,49.24548,16.498377,1468996764.0 2268,0.0,19,0.0,0.0,2476.0,168,7143.38947311,0.0,0.0,162.008366237,7.41903185591,0.0,0.0,49.245505,16.49835,1468996765.0 2269,0.0,19,0.0,0.0,2477.0,168,7143.38947311,0.0,0.0,210.204521029,10.0438926719,0.0,0.0,49.245505,16.49835,1468996766.0 2270,0.0,20,0.0,0.0,2478.0,169,7146.92462139,0.0,0.0,155.10089089,10.2857042026,0.0,0.0,49.245531,16.498322,1468996767.0 2271,0.0,20,0.0,0.0,2479.0,169,7149.97418475,0.0,0.0,149.398602425,12.7987843694,0.0,0.0,49.245552,16.498295,1468996768.0 2272,0.0,19,0.0,0.0,2480.0,169,7156.51563532,0.0,0.0,119.553206312,10.9471204467,0.0,0.0,49.245597,16.498237,1468996769.0 2273,0.0,19,0.0,0.0,2481.0,169,7159.91572207,0.0,0.0,142.0865777,10.5185279031,0.0,0.0,49.245621,16.498208,1468996770.0 2274,0.0,19,0.0,0.0,2482.0,169,7163.13885179,0.0,0.0,148.385226584,10.3822791621,0.0,0.0,49.245644,16.498181,1468996771.0 2275,0.0,19,0.0,0.0,2483.0,168,7166.63274024,0.0,0.0,150.635693221,10.18358372,0.0,0.0,49.24567,16.498154,1468996772.0 2276,0.0,19,0.0,0.0,2484.0,168,7170.48490541,0.0,0.0,153.637781342,8.74650779887,0.0,0.0,49.245699,16.498125,1468996773.0 2277,0.0,19,0.0,0.0,2485.0,168,7172.96978804,0.0,0.0,178.422966907,8.15085130507,0.0,0.0,49.245718,16.498107,1468996774.0 2278,0.0,20,0.0,0.0,2486.0,169,7175.40124021,0.0,0.0,190.684308619,6.38236798672,0.0,0.0,49.245736,16.498088,1468996775.0 2279,0.0,20,0.0,0.0,2487.0,169,7175.40124021,0.0,0.0,240.687359707,8.15306532231,0.0,0.0,49.245736,16.498088,1468996776.0 2280,0.0,20,0.0,0.0,2488.0,169,7177.79272219,0.0,0.0,186.380408828,10.211754676,0.0,0.0,49.245752,16.498066,1468996777.0 2281,0.0,20,0.0,0.0,2489.0,170,7182.82546371,0.0,0.0,148.009980431,9.17580364639,0.0,0.0,49.245784,16.498017,1468996778.0 2282,0.0,20,0.0,0.0,2490.0,170,7185.9390073,0.0,0.0,164.594187272,7.51520859621,0.0,0.0,49.245804,16.497987,1468996779.0 2283,0.0,20,0.0,0.0,2491.0,170,7185.9390073,0.0,0.0,201.149585385,12.0688566889,0.0,0.0,49.245804,16.497987,1468996780.0 2284,0.0,20,0.0,0.0,2492.0,169,7192.74888046,0.0,0.0,124.942575051,10.4313700326,0.0,0.0,49.245844,16.497916,1468996781.0 2285,0.0,20,0.0,0.0,2493.0,169,7196.77327822,0.0,0.0,144.896707623,7.90078499334,0.0,0.0,49.245866,16.497872,1468996782.0 2286,0.0,20,0.0,0.0,2494.0,169,7196.77327822,0.0,0.0,192.490414605,10.4432555668,0.0,0.0,49.245866,16.497872,1468996783.0 2287,0.0,20,0.0,0.0,2495.0,169,7200.26139669,0.0,0.0,145.800739997,12.8716216942,0.0,0.0,49.245886,16.497835,1468996784.0 2288,0.0,19,0.0,0.0,2496.0,170,7207.01645802,0.0,0.0,118.638473241,10.8734650284,0.0,0.0,49.245926,16.497765,1468996785.0 2289,0.0,19,0.0,0.0,2497.0,170,7210.46826342,0.0,0.0,143.629937547,10.5175989275,0.0,0.0,49.245947,16.49773,1468996786.0 2290,0.0,18,0.0,0.0,2498.0,169,7214.0834595,0.0,0.0,150.126678714,8.02320132,0.0,0.0,49.245968,16.497692,1468996787.0 2291,0.0,18,0.0,0.0,2499.0,169,7214.0834595,0.0,0.0,199.787228206,10.8176495485,0.0,0.0,49.245968,16.497692,1468996788.0 2292,0.0,18,0.0,0.0,2500.0,169,7217.77149901,0.0,0.0,151.097541805,10.9326208235,0.0,0.0,49.24599,16.497654,1468996789.0 2293,0.0,18,0.0,0.0,2501.0,169,7220.76726413,0.0,0.0,150.4948228,11.6838671241,0.0,0.0,49.246007,16.497622,1468996790.0 2294,0.0,18,0.0,0.0,2502.0,169,7223.9320288,0.0,0.0,141.498492747,14.3856345056,0.0,0.0,49.246027,16.497591,1468996791.0 2295,0.0,18,0.0,0.0,2503.0,169,7230.43633548,0.0,0.0,115.34725028,12.2669146707,0.0,0.0,49.246071,16.497532,1468996792.0 2296,0.0,18,0.0,0.0,2504.0,169,7233.79192354,0.0,0.0,135.395099159,12.3483890015,0.0,0.0,49.246095,16.497504,1468996793.0 2297,0.0,18,0.0,0.0,2505.0,169,7237.63465611,0.0,0.0,134.652939103,11.9921068206,0.0,0.0,49.246123,16.497473,1468996794.0 2298,0.0,18,0.0,0.0,2506.0,169,7241.31478735,0.0,0.0,138.745044019,11.3641316206,0.0,0.0,49.246151,16.497446,1468996795.0 2299,0.0,18,0.0,0.0,2507.0,169,7244.42576903,0.0,0.0,146.467626324,11.3569844039,0.0,0.0,49.246175,16.497424,1468996796.0 2300,0.0,18,0.0,0.0,2508.0,169,7247.78683369,0.0,0.0,146.597011383,11.5279441858,0.0,0.0,49.2462,16.497398,1468996797.0 2301,0.0,18,0.0,0.0,2509.0,169,7251.67254329,0.0,0.0,144.436348753,10.8267428789,0.0,0.0,49.246228,16.497366,1468996798.0 2302,0.0,18,0.0,0.0,2510.0,169,7254.9403342,0.0,0.0,153.767419776,10.3628113482,0.0,0.0,49.246251,16.497338,1468996799.0 2303,0.0,18,0.0,0.0,2511.0,169,7258.03706006,0.0,0.0,160.596981728,8.28024466392,0.0,0.0,49.246272,16.49731,1468996800.0 2304,0.0,18,0.0,0.0,2512.0,169,7258.03706006,0.0,0.0,200.781512219,12.8285066279,0.0,0.0,49.246272,16.49731,1468996801.0 2305,0.0,18,0.0,0.0,2513.0,169,7264.39175237,0.0,0.0,129.619781411,10.7597748749,0.0,0.0,49.246321,16.497265,1468996802.0 2306,0.0,18,0.0,0.0,2514.0,170,7267.6966886,0.0,0.0,154.274074707,10.5618072018,0.0,0.0,49.246348,16.497246,1468996803.0 2307,0.0,18,0.0,0.0,2515.0,170,7271.39624788,0.0,0.0,156.841130976,7.7942842808,0.0,0.0,49.246378,16.497224,1468996804.0 2308,0.0,18,0.0,0.0,2516.0,170,7271.39624788,0.0,0.0,211.214692232,10.252310681,0.0,0.0,49.246378,16.497224,1468996805.0 2309,0.0,18,0.0,0.0,2517.0,170,7274.76439209,0.0,0.0,160.304002961,10.6952780394,0.0,0.0,49.246405,16.497203,1468996806.0 2310,0.0,19,0.0,0.0,2518.0,170,7278.16602526,0.0,0.0,152.737038003,10.9695443678,0.0,0.0,49.246432,16.497181,1468996807.0 2311,0.0,19,0.0,0.0,2519.0,170,7281.67523026,0.0,0.0,146.235814973,11.008420368,0.0,0.0,49.246459,16.497156,1468996808.0 2312,0.0,19,0.0,0.0,2520.0,170,7284.69130182,0.0,0.0,144.946834213,11.6739813948,0.0,0.0,49.246482,16.497134,1468996809.0 2313,0.0,19,0.0,0.0,2521.0,170,7287.93501325,0.0,0.0,136.153710644,15.0578447722,0.0,0.0,49.246507,16.497111,1468996810.0 2314,0.0,19,0.0,0.0,2522.0,169,7296.11808968,0.0,0.0,105.222803423,11.6860103831,0.0,0.0,49.246568,16.497048,1468996811.0 2315,0.0,19,0.0,0.0,2523.0,169,7299.81946429,0.0,0.0,135.528175889,10.423527723,0.0,0.0,49.246597,16.497023,1468996812.0 2316,0.0,19,0.0,0.0,2524.0,170,7303.04770999,0.0,0.0,151.846645341,7.74916151925,0.0,0.0,49.246621,16.496998,1468996813.0 2317,0.0,19,0.0,0.0,2525.0,170,7303.04770999,0.0,0.0,204.257200609,9.48307722485,0.0,0.0,49.246621,16.496998,1468996814.0 2318,0.0,19,0.0,0.0,2526.0,170,7305.74129877,0.0,0.0,166.780790487,9.94148535385,0.0,0.0,49.24664,16.496975,1468996815.0 2319,0.0,19,0.0,0.0,2527.0,170,7308.39562624,0.0,0.0,159.070943065,11.1129463627,0.0,0.0,49.246658,16.496951,1468996816.0 2320,0.0,19,0.0,0.0,2528.0,171,7311.87168334,0.0,0.0,142.306542014,13.532903317,0.0,0.0,49.24668,16.496917,1468996817.0 2321,0.0,19,0.0,0.0,2529.0,171,7318.49856975,0.0,0.0,116.869861609,11.434932159,0.0,0.0,49.246726,16.496859,1468996818.0 2322,0.0,19,0.0,0.0,2530.0,170,7322.03368912,0.0,0.0,138.461426463,11.0544233782,0.0,0.0,49.246752,16.496831,1468996819.0 2323,0.0,19,0.0,0.0,2531.0,170,7325.65427747,0.0,0.0,143.423862949,10.2409081071,0.0,0.0,49.246778,16.496801,1468996820.0 2324,0.0,19,0.0,0.0,2532.0,170,7328.65764341,0.0,0.0,155.197173524,9.97102531198,0.0,0.0,49.246799,16.496775,1468996821.0 2325,0.0,18,0.0,0.0,2533.0,170,7331.83710035,0.0,0.0,159.956217254,7.92350381031,0.0,0.0,49.246822,16.496749,1468996822.0 2326,0.0,18,0.0,0.0,2534.0,170,7331.83710035,0.0,0.0,203.102513872,10.8847842078,0.0,0.0,49.246822,16.496749,1468996823.0 2327,0.0,18,0.0,0.0,2535.0,170,7335.46377552,0.0,0.0,149.592041993,11.7127996833,0.0,0.0,49.246849,16.496721,1468996824.0 2328,0.0,18,0.0,0.0,2536.0,170,7339.23848891,0.0,0.0,139.047691433,12.4527569448,0.0,0.0,49.246878,16.496694,1468996825.0 2329,0.0,19,0.0,0.0,2537.0,169,7343.26360922,0.0,0.0,130.323364205,14.1689419661,0.0,0.0,49.246908,16.496663,1468996826.0 2330,0.0,19,0.0,0.0,2538.0,169,7349.93686356,0.0,0.0,112.472388132,11.6451990134,0.0,0.0,49.246954,16.496604,1468996827.0 2331,0.0,19,0.0,0.0,2539.0,169,7353.16519369,0.0,0.0,136.32654299,9.47719832324,0.0,0.0,49.246976,16.496575,1468996828.0 2332,0.0,19,0.0,0.0,2540.0,169,7353.16519369,0.0,0.0,166.715875405,14.4708330198,0.0,0.0,49.246976,16.496575,1468996829.0 2333,0.0,19,0.0,0.0,2541.0,169,7360.54285799,0.0,0.0,108.740972887,12.3190295179,0.0,0.0,49.24703,16.496516,1468996830.0 2334,0.0,20,0.0,0.0,2542.0,169,7364.51708786,0.0,0.0,127.002261081,11.8675584404,0.0,0.0,49.247058,16.496482,1468996831.0 2335,0.0,20,0.0,0.0,2543.0,169,7368.59564671,0.0,0.0,129.728452161,11.0560970733,0.0,0.0,49.247089,16.496452,1468996832.0 2336,0.0,20,0.0,0.0,2544.0,169,7371.97209,0.0,0.0,138.901557112,10.7027705017,0.0,0.0,49.247115,16.496428,1468996833.0 2337,0.0,20,0.0,0.0,2545.0,169,7375.25376493,0.0,0.0,143.531001296,10.7199216541,0.0,0.0,49.24714,16.496404,1468996834.0 2338,0.0,19,0.0,0.0,2546.0,168,7378.89571169,0.0,0.0,143.804065372,10.3526324142,0.0,0.0,49.247168,16.496378,1468996835.0 2339,0.0,19,0.0,0.0,2547.0,168,7382.03259017,0.0,0.0,151.578719771,10.046933107,0.0,0.0,49.247191,16.496353,1468996836.0 2340,0.0,19,0.0,0.0,2548.0,168,7384.82206348,0.0,0.0,157.554134123,10.3831291554,0.0,0.0,49.247212,16.496332,1468996837.0 2341,0.0,18,0.0,0.0,2549.0,167,7388.09167726,0.0,0.0,153.830082045,10.6456407959,0.0,0.0,49.247236,16.496306,1468996838.0 2342,0.0,18,0.0,0.0,2550.0,167,7391.49403422,0.0,0.0,153.089900649,10.3785799685,0.0,0.0,49.247261,16.496279,1468996839.0 2343,0.0,18,0.0,0.0,2551.0,167,7394.45665356,0.0,0.0,158.04582091,10.5872438403,0.0,0.0,49.247283,16.496256,1468996840.0 2344,0.0,18,0.0,0.0,2552.0,167,7397.68488508,0.0,0.0,155.652398505,10.766990667,0.0,0.0,49.247307,16.496231,1468996841.0 2345,0.0,18,0.0,0.0,2553.0,167,7401.17873648,0.0,0.0,153.455389398,10.3575111012,0.0,0.0,49.247333,16.496204,1468996842.0 2346,0.0,18,0.0,0.0,2554.0,167,7404.14135444,0.0,0.0,159.632487351,10.405927372,0.0,0.0,49.247355,16.496181,1468996843.0 2347,0.0,18,0.0,0.0,2555.0,167,7407.25231612,0.0,0.0,158.849234743,10.5465609314,0.0,0.0,49.247379,16.496159,1468996844.0 2348,0.0,18,0.0,0.0,2556.0,167,7410.66679608,0.0,0.0,156.491673111,10.0321721369,0.0,0.0,49.247405,16.496134,1468996845.0 2349,0.0,18,0.0,0.0,2557.0,167,7413.45626577,0.0,0.0,163.87249896,10.0811001525,0.0,0.0,49.247426,16.496113,1468996846.0 2350,0.0,19,0.0,0.0,2558.0,167,7416.4145135,0.0,0.0,162.17133802,10.2189976511,0.0,0.0,49.247447,16.496088,1468996847.0 2351,0.0,19,0.0,0.0,2559.0,167,7419.8145514,0.0,0.0,157.159279383,9.89202346001,0.0,0.0,49.247471,16.496059,1468996848.0 2352,0.0,19,0.0,0.0,2560.0,167,7422.77279811,0.0,0.0,161.492260617,9.95895427665,0.0,0.0,49.247492,16.496034,1468996849.0 2353,0.0,19,0.0,0.0,2561.0,167,7425.86344579,0.0,0.0,159.773010922,10.2005205914,0.0,0.0,49.247514,16.496008,1468996850.0 2354,0.0,19,0.0,0.0,2562.0,167,7429.3552807,0.0,0.0,155.568474021,9.81237796246,0.0,0.0,49.247538,16.495977,1468996851.0 2355,0.0,19,0.0,0.0,2563.0,167,7432.31352591,0.0,0.0,161.472678507,9.7603437037,0.0,0.0,49.247559,16.495952,1468996852.0 2356,0.0,19,0.0,0.0,2564.0,167,7435.2277795,0.0,0.0,162.147015934,10.0344563258,0.0,0.0,49.24758,16.495928,1468996853.0 2357,0.0,19,0.0,0.0,2565.0,168,7438.54119862,0.0,0.0,157.587965823,9.90973691035,0.0,0.0,49.247603,16.495899,1468996854.0 2358,0.0,19,0.0,0.0,2566.0,168,7441.63184371,0.0,0.0,159.492027799,9.97396771236,0.0,0.0,49.247625,16.495873,1468996855.0 2359,0.0,19,0.0,0.0,2567.0,168,7444.8112819,0.0,0.0,158.408952983,10.0965070455,0.0,0.0,49.247648,16.495847,1468996856.0 2360,0.0,19,0.0,0.0,2568.0,168,7448.21131449,0.0,0.0,156.448169249,9.90307156157,0.0,0.0,49.247672,16.495818,1468996857.0 2361,0.0,19,0.0,0.0,2569.0,168,7451.43439467,0.0,0.0,159.477735113,9.73395255199,0.0,0.0,49.247695,16.495791,1468996858.0 2362,0.0,19,0.0,0.0,2570.0,168,7454.61383127,0.0,0.0,162.227145826,9.69916575684,0.0,0.0,49.247718,16.495765,1468996859.0 2363,0.0,19,0.0,0.0,2571.0,168,7458.10187379,0.0,0.0,162.789680106,8.84041915547,0.0,0.0,49.247743,16.495736,1468996860.0 2364,0.0,19,0.0,0.0,2572.0,168,7460.74963863,0.0,0.0,178.578811141,8.56126740769,0.0,0.0,49.247759,16.495709,1468996861.0 2365,0.0,19,0.0,0.0,2573.0,168,7463.50665479,0.0,0.0,184.370622879,6.74937059453,0.0,0.0,49.247775,16.49568,1468996862.0 2366,0.0,19,0.0,0.0,2574.0,168,7463.50665479,0.0,0.0,233.781685068,9.1568447302,0.0,0.0,49.247775,16.49568,1468996863.0 2367,0.0,19,0.0,0.0,2575.0,168,7466.62914275,0.0,0.0,172.298440404,9.8331349916,0.0,0.0,49.247793,16.495647,1468996864.0 2368,0.0,19,0.0,0.0,2576.0,168,7469.80768976,0.0,0.0,160.394888732,10.465966134,0.0,0.0,49.247811,16.495613,1468996865.0 2369,0.0,19,0.0,0.0,2577.0,168,7473.02444441,0.0,0.0,150.625589211,12.8939387813,0.0,0.0,49.247831,16.495581,1468996866.0 2370,0.0,19,0.0,0.0,2578.0,168,7479.59270763,0.0,0.0,122.21917508,10.2153692453,0.0,0.0,49.247874,16.495519,1468996867.0 2371,0.0,19,0.0,0.0,2579.0,168,7482.29523185,0.0,0.0,153.998582436,10.190386307,0.0,0.0,49.247892,16.495494,1468996868.0 2372,0.0,19,0.0,0.0,2580.0,169,7485.64148891,0.0,0.0,154.090629828,9.77105064391,0.0,0.0,49.247913,16.495461,1468996869.0 2373,0.0,19,0.0,0.0,2581.0,169,7489.00151004,0.0,0.0,160.204697479,7.436114833,0.0,0.0,49.247936,16.495431,1468996870.0 2374,0.0,19,0.0,0.0,2582.0,169,7489.00151004,0.0,0.0,208.765008803,9.8528633928,0.0,0.0,49.247936,16.495431,1468996871.0 2375,0.0,20,0.0,0.0,2583.0,168,7492.31491952,0.0,0.0,157.209024995,10.4919061877,0.0,0.0,49.247959,16.495402,1468996872.0 2376,0.0,20,0.0,0.0,2584.0,168,7495.93861855,0.0,0.0,145.211835143,10.8260129316,0.0,0.0,49.247984,16.49537,1468996873.0 2377,0.0,20,0.0,0.0,2585.0,168,7499.21474202,0.0,0.0,140.201632798,13.2365408447,0.0,0.0,49.248006,16.49534,1468996874.0 2378,0.0,20,0.0,0.0,2586.0,168,7505.96358478,0.0,0.0,114.300963775,10.9855838119,0.0,0.0,49.24805,16.495276,1468996875.0 2379,0.0,20,0.0,0.0,2587.0,168,7509.19883938,0.0,0.0,138.029348282,10.7047238191,0.0,0.0,49.248068,16.495241,1468996876.0 2380,0.0,20,0.0,0.0,2588.0,168,7512.43409326,0.0,0.0,142.02346942,10.7448573634,0.0,0.0,49.248086,16.495206,1468996877.0 2381,0.0,19,0.0,0.0,2589.0,167,7515.97834609,0.0,0.0,142.137512613,10.5700716485,0.0,0.0,49.248106,16.495168,1468996878.0 2382,0.0,19,0.0,0.0,2590.0,167,7519.19509072,0.0,0.0,146.869237549,10.5051899944,0.0,0.0,49.248126,16.495136,1468996879.0 2383,0.0,19,0.0,0.0,2591.0,167,7522.33991278,0.0,0.0,148.591535828,10.5738575056,0.0,0.0,49.248147,16.495107,1468996880.0 2384,0.0,19,0.0,0.0,2592.0,167,7525.48473424,0.0,0.0,148.18586131,11.0000495752,0.0,0.0,49.248168,16.495078,1468996881.0 2385,0.0,19,0.0,0.0,2593.0,167,7529.105285,0.0,0.0,142.822001741,11.1052996145,0.0,0.0,49.248194,16.495048,1468996882.0 2386,0.0,19,0.0,0.0,2594.0,167,7532.72897694,0.0,0.0,141.688483322,11.2674417774,0.0,0.0,49.248219,16.495016,1468996883.0 2387,0.0,19,0.0,0.0,2595.0,167,7536.57091882,0.0,0.0,139.784949509,11.0075973334,0.0,0.0,49.248246,16.494983,1468996884.0 2388,0.0,19,0.0,0.0,2596.0,167,7540.10325474,0.0,0.0,143.150320077,10.7478916693,0.0,0.0,49.248271,16.494953,1468996885.0 2389,0.0,19,0.0,0.0,2597.0,167,7543.37284515,0.0,0.0,146.628993127,10.7895113349,0.0,0.0,49.248295,16.494927,1468996886.0 2390,0.0,19,0.0,0.0,2598.0,166,7546.81829955,0.0,0.0,146.045124184,10.723425488,0.0,0.0,49.248319,16.494897,1468996887.0 2391,0.0,19,0.0,0.0,2599.0,166,7550.26375328,0.0,0.0,146.873990411,10.4987775549,0.0,0.0,49.248343,16.494867,1468996888.0 2392,0.0,19,0.0,0.0,2600.0,166,7553.4576407,0.0,0.0,149.87255164,10.7262718575,0.0,0.0,49.248364,16.494837,1468996889.0 2393,0.0,19,0.0,0.0,2601.0,167,7557.12830658,0.0,0.0,146.49175612,10.4714980622,0.0,0.0,49.248389,16.494804,1468996890.0 2394,0.0,19,0.0,0.0,2602.0,167,7560.63345468,0.0,0.0,149.692174236,9.94559126236,0.0,0.0,49.248412,16.494771,1468996891.0 2395,0.0,19,0.0,0.0,2603.0,167,7563.64710599,0.0,0.0,156.966581431,9.98260542226,0.0,0.0,49.248432,16.494743,1468996892.0 2396,0.0,20,0.0,0.0,2604.0,167,7567.10302442,0.0,0.0,155.528468831,9.40974814258,0.0,0.0,49.248455,16.494711,1468996893.0 2397,0.0,20,0.0,0.0,2605.0,167,7570.29690846,0.0,0.0,161.983338823,8.88604328192,0.0,0.0,49.248476,16.494681,1468996894.0 2398,0.0,20,0.0,0.0,2606.0,168,7573.20247387,0.0,0.0,170.277085854,7.08193955646,0.0,0.0,49.248494,16.494652,1468996895.0 2399,0.0,20,0.0,0.0,2607.0,168,7573.20247387,0.0,0.0,212.316633107,10.7255815782,0.0,0.0,49.248494,16.494652,1468996896.0 2400,0.0,20,0.0,0.0,2608.0,168,7578.83175344,0.0,0.0,139.332978215,9.26963060015,0.0,0.0,49.248529,16.494596,1468996897.0 2401,0.0,21,0.0,0.0,2609.0,167,7581.9452123,0.0,0.0,160.028873453,9.10992866222,0.0,0.0,49.248549,16.494566,1468996898.0 2402,0.0,21,0.0,0.0,2610.0,167,7585.31961644,0.0,0.0,160.001519437,8.86746399756,0.0,0.0,49.248571,16.494534,1468996899.0 2403,0.0,21,0.0,0.0,2611.0,167,7588.81142029,0.0,0.0,163.398270028,6.7214779011,0.0,0.0,49.248595,16.494503,1468996900.0 2404,0.0,21,0.0,0.0,2612.0,167,7588.81142029,0.0,0.0,215.373758212,9.02126525951,0.0,0.0,49.248595,16.494503,1468996901.0 2405,0.0,21,0.0,0.0,2613.0,167,7592.30322343,0.0,0.0,159.543473877,9.37109581968,0.0,0.0,49.248619,16.494472,1468996902.0 2406,0.0,21,0.0,0.0,2614.0,167,7595.52628074,0.0,0.0,153.377206389,9.90122110451,0.0,0.0,49.248642,16.494445,1468996903.0 2407,0.0,21,0.0,0.0,2615.0,167,7598.80238491,0.0,0.0,145.107963639,12.1650945312,0.0,0.0,49.248664,16.494415,1468996904.0 2408,0.0,21,0.0,0.0,2616.0,167,7605.58308383,0.0,0.0,118.063492622,9.93667722436,0.0,0.0,49.248709,16.494352,1468996905.0 2409,0.0,21,0.0,0.0,2617.0,167,7608.95748278,0.0,0.0,145.002721466,9.41637334212,0.0,0.0,49.248731,16.49432,1468996906.0 2410,0.0,20,0.0,0.0,2618.0,167,7612.40918188,0.0,0.0,153.642166826,8.37120654092,0.0,0.0,49.248752,16.494285,1468996907.0 2411,0.0,20,0.0,0.0,2619.0,167,7614.86894908,0.0,0.0,175.48070887,7.96953248269,0.0,0.0,49.248757,16.494252,1468996908.0 2412,0.0,20,0.0,0.0,2620.0,167,7617.45750149,0.0,0.0,185.458004457,6.24316881711,0.0,0.0,49.248764,16.494218,1468996909.0 2413,0.0,20,0.0,0.0,2621.0,167,7617.45750149,0.0,0.0,237.218291584,8.41687374668,0.0,0.0,49.248764,16.494218,1468996910.0 2414,0.0,20,0.0,0.0,2622.0,167,7620.58802999,0.0,0.0,177.055554363,8.72809176548,0.0,0.0,49.248776,16.494179,1468996911.0 2415,0.0,20,0.0,0.0,2623.0,167,7623.44901711,0.0,0.0,171.091635146,9.22716646631,0.0,0.0,49.248789,16.494145,1468996912.0 2416,0.0,20,0.0,0.0,2624.0,167,7626.36779938,0.0,0.0,162.040831383,10.0504328216,0.0,0.0,49.248803,16.494111,1468996913.0 2417,0.0,20,0.0,0.0,2625.0,167,7629.83582025,0.0,0.0,148.871965578,11.5788431235,0.0,0.0,49.248821,16.494072,1468996914.0 2418,0.0,20,0.0,0.0,2626.0,167,7635.38124419,0.0,0.0,129.265934092,10.0777940921,0.0,0.0,49.248851,16.494011,1468996915.0 2419,0.0,20,0.0,0.0,2627.0,167,7638.63096211,0.0,0.0,148.413026517,9.62075827468,0.0,0.0,49.24887,16.493977,1468996916.0 2420,0.0,20,0.0,0.0,2628.0,167,7641.56345365,0.0,0.0,155.299713488,9.17361755932,0.0,0.0,49.248889,16.493949,1468996917.0 2421,0.0,20,0.0,0.0,2629.0,167,7643.92408115,0.0,0.0,162.570220884,9.76305299689,0.0,0.0,49.248904,16.493926,1468996918.0 2422,0.0,20,0.0,0.0,2630.0,168,7647.08875188,0.0,0.0,152.435024704,10.2810395499,0.0,0.0,49.248924,16.493895,1468996919.0 2423,0.0,20,0.0,0.0,2631.0,168,7650.82488781,0.0,0.0,144.298021148,10.3335152028,0.0,0.0,49.248948,16.493859,1468996920.0 2424,0.0,21,0.0,0.0,2632.0,168,7654.51058988,0.0,0.0,142.808782247,10.1168671781,0.0,0.0,49.248972,16.493824,1468996921.0 2425,0.0,21,0.0,0.0,2633.0,168,7658.01571864,0.0,0.0,143.477096162,10.0218832474,0.0,0.0,49.248995,16.493791,1468996922.0 2426,0.0,21,0.0,0.0,2634.0,168,7661.37570882,0.0,0.0,144.046606853,10.1515884077,0.0,0.0,49.249018,16.493761,1468996923.0 2427,0.0,21,0.0,0.0,2635.0,168,7664.91473855,0.0,0.0,141.648333967,10.2881524833,0.0,0.0,49.249042,16.493729,1468996924.0 2428,0.0,21,0.0,0.0,2636.0,168,7668.63318536,0.0,0.0,139.385473029,10.2430264929,0.0,0.0,49.249067,16.493695,1468996925.0 2429,0.0,21,0.0,0.0,2637.0,168,7672.26709354,0.0,0.0,139.719096493,10.2929268314,0.0,0.0,49.249089,16.493658,1468996926.0 2430,0.0,21,0.0,0.0,2638.0,168,7676.06486729,0.0,0.0,138.803003646,10.0585728407,0.0,0.0,49.249111,16.493618,1468996927.0 2431,0.0,21,0.0,0.0,2639.0,168,7679.62482188,0.0,0.0,141.791371317,9.80589870047,0.0,0.0,49.249132,16.493581,1468996928.0 2432,0.0,21,0.0,0.0,2640.0,168,7682.9479391,0.0,0.0,145.140256144,9.823164538,0.0,0.0,49.249152,16.493547,1468996929.0 2433,0.0,22,0.0,0.0,2641.0,169,7686.49214555,0.0,0.0,144.500105547,7.99690915286,0.0,0.0,49.249172,16.493509,1468996930.0 2434,0.0,22,0.0,0.0,2642.0,169,7686.49214555,0.0,0.0,176.434240655,12.1777572423,0.0,0.0,49.249172,16.493509,1468996931.0 2435,0.0,22,0.0,0.0,2643.0,169,7693.06259498,0.0,0.0,114.528528643,11.2057731199,0.0,0.0,49.249206,16.493435,1468996932.0 2436,0.0,21,0.0,0.0,2644.0,168,7696.97253475,0.0,0.0,125.26353683,11.3301533253,0.0,0.0,49.249228,16.493393,1468996933.0 2437,0.0,21,0.0,0.0,2645.0,168,7700.2777323,0.0,0.0,125.827946881,12.0328870566,0.0,0.0,49.249247,16.493358,1468996934.0 2438,0.0,21,0.0,0.0,2646.0,168,7703.71009847,0.0,0.0,119.355260497,13.2200851998,0.0,0.0,49.249267,16.493322,1468996935.0 2439,0.0,21,0.0,0.0,2647.0,169,7707.50786421,0.0,0.0,109.397015432,14.4021453144,0.0,0.0,49.249289,16.493282,1468996936.0 2440,0.0,21,0.0,0.0,2648.0,169,7710.83097559,0.0,0.0,101.201785274,16.6281545225,0.0,0.0,49.249309,16.493248,1468996937.0 2441,0.0,20,0.0,0.0,2649.0,170,7714.15408623,0.0,0.0,88.3480506849,33.6349714474,0.0,0.0,49.249329,16.493214,1468996938.0 2442,0.0,20,0.0,0.0,2650.0,170,7744.50271733,0.0,0.0,44.3581515105,12.3071039308,0.0,0.0,49.249375,16.493626,1468996939.0 2443,0.0,20,0.0,0.0,2651.0,170,7744.50271733,0.0,0.0,120.69947358,8.20473595386,0.0,0.0,49.249375,16.493626,1468996940.0 2444,0.0,20,0.0,0.0,2652.0,170,7744.50271733,0.0,0.0,181.04921037,5.46982396924,0.0,0.0,49.249375,16.493626,1468996941.0 2445,0.0,20,0.0,0.0,2653.0,170,7744.50271733,0.0,0.0,271.573815554,3.64654931283,0.0,0.0,49.249375,16.493626,1468996942.0 2446,0.0,20,0.0,0.0,2654.0,170,7744.50271733,0.0,0.0,407.360723332,2.43103287522,0.0,0.0,49.249375,16.493626,1468996943.0 2447,0.0,20,0.0,0.0,2655.0,170,7744.50271733,0.0,0.0,611.041084998,1.62068858348,0.0,0.0,49.249375,16.493626,1468996944.0 2448,0.0,20,0.0,0.0,2656.0,170,7744.50271733,0.0,0.0,916.561627496,1.08045905565,0.0,0.0,49.249375,16.493626,1468996945.0 2449,0.0,20,0.0,0.0,2657.0,170,7744.50271733,0.0,0.0,1374.84244124,0.720306037101,0.0,0.0,49.249375,16.493626,1468996946.0 2450,0.0,20,0.0,0.0,2658.0,170,7744.50271733,0.0,0.0,2062.26366187,0.480204024734,0.0,0.0,49.249375,16.493626,1468996947.0 2451,0.0,20,0.0,0.0,2659.0,170,7744.50271733,0.0,0.0,3093.3954928,0.32013601649,0.0,0.0,49.249375,16.493626,1468996948.0 2452,0.0,20,0.0,0.0,2660.0,170,7744.50271733,0.0,0.0,4640.0932392,0.213424010993,0.0,0.0,49.249375,16.493626,1468996949.0 2453,0.0,20,0.0,0.0,2661.0,170,7744.50271733,0.0,0.0,6960.1398588,0.142282673995,0.0,0.0,49.249375,16.493626,1468996950.0 2454,0.0,20,0.0,0.0,2662.0,170,7744.50271733,0.0,0.0,10440.2097882,0.0948551159969,0.0,0.0,49.249375,16.493626,1468996951.0 2455,0.0,20,0.0,0.0,2663.0,170,7744.50271733,0.0,0.0,15660.3146823,0.0632367439979,0.0,0.0,49.249375,16.493626,1468996952.0 2456,0.0,20,0.0,0.0,2664.0,170,7744.50271733,0.0,0.0,23490.4720235,0.042157829332,0.0,0.0,49.249375,16.493626,1468996953.0 2457,0.0,20,0.0,0.0,2665.0,170,7744.50271733,0.0,0.0,35235.7080352,0.0281052195546,0.0,0.0,49.249375,16.493626,1468996954.0 2458,0.0,20,0.0,0.0,2666.0,170,7744.50271733,0.0,0.0,52853.5620528,0.0187368130364,0.0,0.0,49.249375,16.493626,1468996955.0 2459,0.0,20,0.0,0.0,2667.0,170,7744.50271733,0.0,0.0,79280.3430792,0.0124912086909,0.0,0.0,49.249375,16.493626,1468996956.0 2460,0.0,20,0.0,0.0,2668.0,170,7744.50271733,0.0,0.0,118920.514619,0.00832747246063,0.0,0.0,49.249375,16.493626,1468996957.0 2461,0.0,20,0.0,0.0,2669.0,170,7744.50271733,0.0,0.0,178380.771928,0.00555164830709,0.0,0.0,49.249375,16.493626,1468996958.0 2462,0.0,20,0.0,0.0,2670.0,170,7744.50271733,0.0,0.0,267571.157892,0.00370109887139,0.0,0.0,49.249375,16.493626,1468996959.0 2463,0.0,20,0.0,0.0,2671.0,170,7744.50271733,0.0,0.0,401356.736838,0.00246739924759,0.0,0.0,49.249375,16.493626,1468996960.0 2464,0.0,20,0.0,0.0,2672.0,170,7744.50271733,0.0,0.0,602035.105257,0.00164493283173,0.0,0.0,49.249375,16.493626,1468996961.0 2465,0.0,20,0.0,0.0,2673.0,170,7744.50271733,0.0,0.0,903052.657886,0.00109662188782,0.0,0.0,49.249375,16.493626,1468996962.0 2466,0.0,20,0.0,0.0,2674.0,170,7744.50271733,0.0,0.0,1354578.98683,0.000731081258547,0.0,0.0,49.249375,16.493626,1468996963.0 2467,0.0,20,0.0,0.0,2675.0,170,7744.50271733,0.0,0.0,2031868.48024,0.000487387505698,0.0,0.0,49.249375,16.493626,1468996964.0 2468,0.0,20,0.0,0.0,2676.0,170,7744.50271733,0.0,0.0,3047802.72037,0.000324925003799,0.0,0.0,49.249375,16.493626,1468996965.0 2469,0.0,20,0.0,0.0,2677.0,170,7744.50271733,0.0,0.0,4571704.08055,0.000216616669199,0.0,0.0,49.249375,16.493626,1468996966.0 2470,0.0,20,0.0,0.0,2678.0,170,7744.50271733,0.0,0.0,6857556.12082,0.000144411112799,0.0,0.0,49.249375,16.493626,1468996967.0 2471,0.0,20,0.0,0.0,2679.0,170,7744.50271733,0.0,0.0,10286334.1812,9.62740751996e-05,0.0,0.0,49.249375,16.493626,1468996968.0 2472,0.0,20,0.0,0.0,2680.0,170,7744.50271733,0.0,0.0,15429501.2718,6.41827167997e-05,0.0,0.0,49.249375,16.493626,1468996969.0 2473,0.0,20,0.0,0.0,2681.0,170,7744.50271733,0.0,0.0,23144251.9078,4.27884778665e-05,0.0,0.0,49.249375,16.493626,1468996970.0 2474,0.0,20,0.0,0.0,2682.0,170,7744.50271733,0.0,0.0,34716377.8617,2.8525651911e-05,0.0,0.0,49.249375,16.493626,1468996971.0 2475,0.0,20,0.0,0.0,2683.0,170,7744.50271733,0.0,0.0,52074566.7925,1.9017101274e-05,0.0,0.0,49.249375,16.493626,1468996972.0 2476,0.0,20,0.0,0.0,2684.0,170,7744.50271733,0.0,0.0,78111850.1887,1.2678067516e-05,0.0,0.0,49.249375,16.493626,1468996973.0 2477,0.0,20,0.0,0.0,2685.0,170,7744.50271733,0.0,0.0,117167775.283,8.45204501066e-06,0.0,0.0,49.249375,16.493626,1468996974.0 2478,0.0,20,0.0,0.0,2686.0,170,7744.50271733,0.0,0.0,175751662.925,5.63469667377e-06,0.0,0.0,49.249375,16.493626,1468996975.0 2479,0.0,20,0.0,0.0,2687.0,170,7744.50271733,0.0,0.0,263627494.387,3.75646444918e-06,0.0,0.0,49.249375,16.493626,1468996976.0 2480,0.0,20,0.0,0.0,2688.0,170,7744.50271733,0.0,0.0,395441241.58,2.50430963279e-06,0.0,0.0,49.249375,16.493626,1468996977.0 2481,0.0,20,0.0,0.0,2689.0,170,7744.50271733,0.0,0.0,593161862.371,1.66953975519e-06,0.0,0.0,49.249375,16.493626,1468996978.0 2482,0.0,20,0.0,0.0,2690.0,170,7744.50271733,0.0,0.0,889742793.556,1.11302650346e-06,0.0,0.0,49.249375,16.493626,1468996979.0 2483,0.0,20,0.0,0.0,2691.0,170,7744.50271733,0.0,0.0,1334614190.33,7.42017668974e-07,0.0,0.0,49.249375,16.493626,1468996980.0 2484,0.0,20,0.0,0.0,2692.0,170,7744.50271733,0.0,0.0,2001921285.5,4.94678445983e-07,0.0,0.0,49.249375,16.493626,1468996981.0 2485,0.0,20,0.0,0.0,2693.0,170,7744.50271733,0.0,0.0,3002881928.25,3.29785630655e-07,0.0,0.0,49.249375,16.493626,1468996982.0 2486,0.0,20,0.0,0.0,2694.0,170,7744.50271733,0.0,0.0,4504322892.38,2.19857087104e-07,0.0,0.0,49.249375,16.493626,1468996983.0 2487,0.0,20,0.0,0.0,2695.0,170,7744.50271733,0.0,0.0,6756484338.57,1.46571391402e-07,0.0,0.0,49.249375,16.493626,1468996984.0 2488,0.0,20,0.0,0.0,2696.0,170,7744.50271733,0.0,0.0,10134726507.8,9.77142609349e-08,0.0,0.0,49.249375,16.493626,1468996985.0 2489,0.0,20,0.0,0.0,2697.0,170,7744.50271733,0.0,0.0,15202089761.8,6.51428406233e-08,0.0,0.0,49.249375,16.493626,1468996986.0 2490,0.0,20,0.0,0.0,2698.0,170,7744.50271733,0.0,0.0,22803134642.7,4.34285604155e-08,0.0,0.0,49.249375,16.493626,1468996987.0 2491,0.0,20,0.0,0.0,2699.0,170,7744.50271733,0.0,0.0,34204701964.0,2.89523736103e-08,0.0,0.0,49.249375,16.493626,1468996988.0 2492,0.0,20,0.0,0.0,2700.0,170,7744.50271733,0.0,0.0,51307052946.0,1.93015824069e-08,0.0,0.0,49.249375,16.493626,1468996989.0 2493,0.0,20,0.0,0.0,2701.0,170,7744.50271733,0.0,0.0,76960579419.0,1.28677216046e-08,0.0,0.0,49.249375,16.493626,1468996990.0 2494,0.0,20,0.0,0.0,2702.0,170,7744.50271733,0.0,0.0,1.15440869128e+11,8.57848106973e-09,0.0,0.0,49.249375,16.493626,1468996991.0 2495,0.0,20,0.0,0.0,2703.0,170,7744.50271733,0.0,0.0,1.73161303693e+11,5.71898737982e-09,0.0,0.0,49.249375,16.493626,1468996992.0 2496,0.0,20,0.0,0.0,2704.0,170,7744.50271733,0.0,0.0,2.59741955539e+11,3.81265825321e-09,0.0,0.0,49.249375,16.493626,1468996993.0 2497,0.0,20,0.0,0.0,2705.0,170,7744.50271733,0.0,0.0,3.89612933309e+11,2.54177216881e-09,0.0,0.0,49.249375,16.493626,1468996994.0 2498,0.0,20,0.0,0.0,2706.0,170,7744.50271733,0.0,0.0,5.84419399963e+11,1.69451477921e-09,0.0,0.0,49.249375,16.493626,1468996995.0 2499,0.0,20,0.0,0.0,2707.0,170,7744.50271733,0.0,0.0,8.76629099944e+11,1.12967651947e-09,0.0,0.0,49.249375,16.493626,1468996996.0 2500,0.0,20,0.0,0.0,2708.0,170,7744.50271733,0.0,0.0,1.31494364992e+12,7.53117679647e-10,0.0,0.0,49.249375,16.493626,1468996997.0 2501,0.0,20,0.0,0.0,2709.0,170,7744.50271733,0.0,0.0,1.97241547487e+12,5.02078453098e-10,0.0,0.0,49.249375,16.493626,1468996998.0 2502,0.0,20,0.0,0.0,2710.0,170,7744.50271733,0.0,0.0,2.95862321231e+12,3.34718968732e-10,0.0,0.0,49.249375,16.493626,1468996999.0 2503,0.0,20,0.0,0.0,2711.0,170,7744.50271733,0.0,0.0,4.43793481847e+12,2.23145979155e-10,0.0,0.0,49.249375,16.493626,1468997000.0 2504,0.0,20,0.0,0.0,2712.0,170,7744.50271733,0.0,0.0,6.6569022277e+12,1.48763986103e-10,0.0,0.0,49.249375,16.493626,1468997001.0 2505,0.0,20,0.0,0.0,2713.0,170,7744.50271733,0.0,0.0,9.98535334155e+12,9.91759907354e-11,0.0,0.0,49.249375,16.493626,1468997002.0 2506,0.0,20,0.0,0.0,2714.0,170,7744.50271733,0.0,0.0,1.49780300123e+13,6.61173271569e-11,0.0,0.0,49.249375,16.493626,1468997003.0 2507,0.0,20,0.0,0.0,2715.0,170,7744.50271733,0.0,0.0,2.24670450185e+13,4.40782181046e-11,0.0,0.0,49.249375,16.493626,1468997004.0 2508,0.0,20,0.0,0.0,2716.0,170,7744.50271733,0.0,0.0,3.37005675277e+13,2.93854787364e-11,0.0,0.0,49.249375,16.493626,1468997005.0 2509,0.0,20,0.0,0.0,2717.0,170,7744.50271733,0.0,0.0,5.05508512916e+13,1.95903191576e-11,0.0,0.0,49.249375,16.493626,1468997006.0 2510,0.0,20,0.0,0.0,2718.0,170,7744.50271733,0.0,0.0,7.58262769374e+13,1.30602127717e-11,0.0,0.0,49.249375,16.493626,1468997007.0 2511,0.0,20,0.0,0.0,2719.0,170,7744.50271733,0.0,0.0,1.13739415406e+14,8.7068085145e-12,0.0,0.0,49.249375,16.493626,1468997008.0 2512,0.0,20,0.0,0.0,2720.0,170,7744.50271733,0.0,0.0,1.70609123109e+14,5.80453900968e-12,0.0,0.0,49.249375,16.493626,1468997009.0 2513,0.0,20,0.0,0.0,2721.0,170,7744.50271733,0.0,0.0,2.55913684663e+14,3.86969267313e-12,0.0,0.0,49.249375,16.493626,1468997010.0 2514,0.0,20,0.0,0.0,2722.0,170,7744.50271733,0.0,0.0,3.83870526993e+14,2.57979511543e-12,0.0,0.0,49.249375,16.493626,1468997011.0 2515,0.0,20,0.0,0.0,2723.0,170,7744.50271733,0.0,0.0,5.75805790485e+14,1.71986341031e-12,0.0,0.0,49.249375,16.493626,1468997012.0 2516,0.0,20,0.0,0.0,2724.0,170,7744.50271733,0.0,0.0,8.63708685712e+14,1.14657560691e-12,0.0,0.0,49.249375,16.493626,1468997013.0 2517,0.0,20,0.0,0.0,2725.0,170,7744.50271733,0.0,0.0,1.29556302851e+15,7.64383737995e-13,0.0,0.0,49.249375,16.493626,1468997014.0 2518,0.0,20,0.0,0.0,2726.0,170,7744.50271733,0.0,0.0,1.94334454259e+15,5.09589158744e-13,0.0,0.0,49.249375,16.493626,1468997015.0 2519,0.0,20,0.0,0.0,2727.0,170,7744.50271733,0.0,0.0,2.91501681327e+15,3.3972610595e-13,0.0,0.0,49.249375,16.493626,1468997016.0 2520,0.0,20,0.0,0.0,2728.0,170,7744.50271733,0.0,0.0,4.37252521785e+15,2.26484070815e-13,0.0,0.0,49.249375,16.493626,1468997017.0 2521,0.0,20,0.0,0.0,2729.0,170,7744.50271733,0.0,0.0,6.55878781981e+15,1.50989380816e-13,0.0,0.0,49.249375,16.493626,1468997018.0 2522,0.0,20,0.0,0.0,2730.0,170,7744.50271733,0.0,0.0,9.83818170622e+15,1.00659587619e-13,0.0,0.0,49.249375,16.493626,1468997019.0 2523,0.0,20,0.0,0.0,2731.0,170,7744.50271733,0.0,0.0,1.475727248e+16,6.71063923587e-14,0.0,0.0,49.249375,16.493626,1468997020.0 2524,0.0,20,0.0,0.0,2732.0,170,7744.50271733,0.0,0.0,2.21359084524e+16,4.47375958249e-14,0.0,0.0,49.249375,16.493626,1468997021.0 2525,0.0,20,0.0,0.0,2733.0,170,7744.50271733,0.0,0.0,3.32038617754e+16,2.98250652619e-14,0.0,0.0,49.249375,16.493626,1468997022.0 2526,0.0,20,0.0,0.0,2734.0,170,7744.50271733,0.0,0.0,4.98057896147e+16,1.98833789092e-14,0.0,0.0,49.249375,16.493626,1468997023.0 2527,0.0,20,0.0,0.0,2735.0,170,7744.50271733,0.0,0.0,7.47086741335e+16,1.32555890414e-14,0.0,0.0,49.249375,16.493626,1468997024.0 2528,0.0,20,0.0,0.0,2736.0,170,7744.50271733,0.0,0.0,1.12062976477e+17,8.83706401381e-15,0.0,0.0,49.249375,16.493626,1468997025.0 2529,0.0,20,0.0,0.0,2737.0,170,7744.50271733,0.0,0.0,1.68094347524e+17,5.89138298853e-15,0.0,0.0,49.249375,16.493626,1468997026.0 2530,0.0,20,0.0,0.0,2738.0,170,7744.50271733,0.0,0.0,2.52141125764e+17,3.927599128e-15,0.0,0.0,49.249375,16.493626,1468997027.0 2531,0.0,20,0.0,0.0,2739.0,170,7744.50271733,0.0,0.0,3.7821035377e+17,2.61841512214e-15,0.0,0.0,49.249375,16.493626,1468997028.0 2532,0.0,20,0.0,0.0,2740.0,170,7744.50271733,0.0,0.0,5.67311025498e+17,1.74563363663e-15,0.0,0.0,49.249375,16.493626,1468997029.0 2533,0.0,20,0.0,0.0,2741.0,170,7744.50271733,0.0,0.0,8.50951333735e+17,1.16379109057e-15,0.0,0.0,49.249375,16.493626,1468997030.0 2534,0.0,20,0.0,0.0,2742.0,170,7744.50271733,0.0,0.0,1.27637568835e+18,7.75913726261e-16,0.0,0.0,49.249375,16.493626,1468997031.0 2535,0.0,20,0.0,0.0,2743.0,170,7744.50271733,0.0,0.0,1.91439037631e+18,5.17355316332e-16,0.0,0.0,49.249375,16.493626,1468997032.0 2536,0.0,20,0.0,0.0,2744.0,170,7744.50271733,0.0,0.0,2.87100133398e+18,3.45022792459e-16,0.0,0.0,49.249375,16.493626,1468997033.0 2537,0.0,20,0.0,0.0,2745.0,170,7744.50271733,0.0,0.0,4.30453152626e+18,2.30194067329e-16,0.0,0.0,49.249375,16.493626,1468997034.0 2538,0.0,20,0.0,0.0,2746.0,170,7744.50271733,0.0,0.0,6.45015681655e+18,1.53731020087e-16,0.0,0.0,49.249375,16.493626,1468997035.0 2539,0.0,20,0.0,0.0,2747.0,170,7744.50271733,0.0,0.0,9.65289836574e+18,1.02889809526e-16,0.0,0.0,49.249375,16.493626,1468997036.0 2540,0.0,20,0.0,0.0,2748.0,170,7744.50271733,0.0,0.0,1.44045233658e+19,6.91969005531e-17,0.0,0.0,49.249375,16.493626,1468997037.0 2541,0.0,20,0.0,0.0,2749.0,170,7744.50271733,0.0,0.0,2.13584459176e+19,4.70368083389e-17,0.0,0.0,49.249375,16.493626,1468997038.0 2542,0.0,20,0.0,0.0,2750.0,170,7744.50271733,0.0,0.0,3.1230043216e+19,3.27161841811e-17,0.0,0.0,49.249375,16.493626,1468997039.0 2543,0.0,20,0.0,0.0,2751.0,170,7744.50271733,0.0,0.0,4.43306560837e+19,2.38482573869e-17,0.0,0.0,49.249375,16.493626,1468997040.0 2544,0.0,20,0.0,0.0,2752.0,170,7744.50271733,0.0,0.0,5.93306910555e+19,1.89550401572e-17,0.0,0.0,49.249375,16.493626,1468997041.0 2545,0.0,20,0.0,0.0,2753.0,170,7744.50271733,0.0,0.0,7.16295076382e+19,1.7220996287e-17,0.0,0.0,49.249375,16.493626,1468997042.0 2546,0.0,20,0.0,0.0,2754.0,170,7744.50271733,0.0,0.0,7.46627560332e+19,1.83571184647e-17,0.0,0.0,49.249375,16.493626,1468997043.0 2547,0.0,20,0.0,0.0,2755.0,170,7744.50271733,0.0,0.0,6.64070150707e+19,2.25527603864e-17,0.0,0.0,49.249375,16.493626,1468997044.0 2548,0.0,20,0.0,0.0,2756.0,170,7744.50271733,0.0,0.0,5.19925725608e+19,3.0507195706e-17,0.0,0.0,49.249375,16.493626,1468997045.0 2549,0.0,20,0.0,0.0,2757.0,170,7744.50271733,0.0,0.0,3.7574252896e+19,4.35461636431e-17,0.0,0.0,49.249375,16.493626,1468997046.0 2550,0.0,20,0.0,0.0,2758.0,170,7744.50271733,0.0,0.0,2.60212813369e+19,6.38428255208e-17,0.0,0.0,49.249375,16.493626,1468997047.0 2551,0.0,20,0.0,0.0,2759.0,170,7744.50271733,0.0,0.0,1.76518733974e+19,9.47799583186e-17,0.0,0.0,49.249375,16.493626,1468997048.0 2552,0.0,20,0.0,0.0,2760.0,170,7744.50271733,0.0,0.0,1.18603973793e+19,1.41513750836e-16,0.0,0.0,49.249375,16.493626,1468997049.0 2553,0.0,20,0.0,0.0,2761.0,170,7744.50271733,0.0,0.0,7.93464574261e+18,2.11833168493e-16,0.0,0.0,49.249375,16.493626,1468997050.0 2554,0.0,20,0.0,0.0,2762.0,170,7744.50271733,0.0,0.0,5.29801706923e+18,3.17458114232e-16,0.0,0.0,49.249375,16.493626,1468997051.0 2555,0.0,20,0.0,0.0,2763.0,170,7744.50271733,0.0,0.0,3.53446229912e+18,4.75992745677e-16,0.0,0.0,49.249375,16.493626,1468997052.0 2556,0.0,20,0.0,0.0,2764.0,170,7744.50271733,0.0,0.0,2.35703512593e+18,7.13859501401e-16,0.0,0.0,49.249375,16.493626,1468997053.0 2557,0.0,20,0.0,0.0,2765.0,170,7744.50271733,0.0,0.0,1.57157223225e+18,1.07070284069e-15,0.0,0.0,49.249375,16.493626,1468997054.0 2558,0.0,20,0.0,0.0,2766.0,170,7744.50271733,0.0,0.0,1.04777868055e+18,1.60599665343e-15,0.0,0.0,49.249375,16.493626,1468997055.0 2559,0.0,20,0.0,0.0,2767.0,170,7744.50271733,0.0,0.0,6.98538043237e+17,2.40895657508e-15,0.0,0.0,49.249375,16.493626,1468997056.0 2560,0.0,20,0.0,0.0,2768.0,170,7744.50271733,0.0,0.0,4.6569763582e+17,3.61340925923e-15,0.0,0.0,49.249375,16.493626,1468997057.0 2561,0.0,20,0.0,0.0,2769.0,170,7744.50271733,0.0,0.0,3.10466751907e+17,5.42009681993e-15,0.0,0.0,49.249375,16.493626,1468997058.0 2562,0.0,20,0.0,0.0,2770.0,170,7744.50271733,0.0,0.0,2.06978326864e+17,8.13013385061e-15,0.0,0.0,49.249375,16.493626,1468997059.0 2563,0.0,20,0.0,0.0,2771.0,170,7744.50271733,0.0,0.0,1.37985697097e+17,1.21951931897e-14,0.0,0.0,49.249375,16.493626,1468997060.0 2564,0.0,20,0.0,0.0,2772.0,170,7744.50271733,0.0,0.0,9.1990507948e+16,1.82927847271e-14,0.0,0.0,49.249375,16.493626,1468997061.0 2565,0.0,20,0.0,0.0,2773.0,170,7744.50271733,0.0,0.0,6.13270181035e+16,2.74391737191e-14,0.0,0.0,49.249375,16.493626,1468997062.0 2566,0.0,20,0.0,0.0,2774.0,170,7744.50271733,0.0,0.0,4.08846825297e+16,4.11587583309e-14,0.0,0.0,49.249375,16.493626,1468997063.0 2567,0.0,20,0.0,0.0,2775.0,170,7744.50271733,0.0,0.0,2.7256456144e+16,6.17381359978e-14,0.0,0.0,49.249375,16.493626,1468997064.0 2568,0.0,20,0.0,0.0,2776.0,170,7744.50271733,0.0,0.0,1.81709710957e+16,9.26072029977e-14,0.0,0.0,49.249375,16.493626,1468997065.0 2569,0.0,20,0.0,0.0,2777.0,170,7744.50271733,0.0,0.0,1.21139808292e+16,1.38910803831e-13,0.0,0.0,49.249375,16.493626,1468997066.0 2570,0.0,20,0.0,0.0,2778.0,170,7744.50271733,0.0,0.0,8.07598724869e+15,2.08366205302e-13,0.0,0.0,49.249375,16.493626,1468997067.0 2571,0.0,20,0.0,0.0,2779.0,170,7744.50271733,0.0,0.0,5.38399150779e+15,3.12549307657e-13,0.0,0.0,49.249375,16.493626,1468997068.0 2572,0.0,20,0.0,0.0,2780.0,170,7744.50271733,0.0,0.0,3.58932767443e+15,4.68823961288e-13,0.0,0.0,49.249375,16.493626,1468997069.0 2573,0.0,20,0.0,0.0,2781.0,170,7744.50271733,0.0,0.0,2.39288511705e+15,7.032359418e-13,0.0,0.0,49.249375,16.493626,1468997070.0 2574,0.0,20,0.0,0.0,2782.0,170,7744.50271733,0.0,0.0,1.59525674492e+15,1.05485391261e-12,0.0,0.0,49.249375,16.493626,1468997071.0 2575,0.0,20,0.0,0.0,2783.0,170,7744.50271733,0.0,0.0,1.06350449668e+15,1.58228086886e-12,0.0,0.0,49.249375,16.493626,1468997072.0 2576,0.0,20,0.0,0.0,2784.0,170,7744.50271733,0.0,0.0,7.09002997808e+14,2.37342130325e-12,0.0,0.0,49.249375,16.493626,1468997073.0 2577,0.0,20,0.0,0.0,2785.0,170,7744.50271733,0.0,0.0,4.72668665211e+14,3.56013195485e-12,0.0,0.0,49.249375,16.493626,1468997074.0 2578,0.0,20,0.0,0.0,2786.0,170,7744.50271733,0.0,0.0,3.15112443476e+14,5.34019793226e-12,0.0,0.0,49.249375,16.493626,1468997075.0 2579,0.0,20,0.0,0.0,2787.0,170,7744.50271733,0.0,0.0,2.10074962318e+14,8.01029689837e-12,0.0,0.0,49.249375,16.493626,1468997076.0 2580,0.0,20,0.0,0.0,2788.0,170,7744.50271733,0.0,0.0,1.40049974879e+14,1.20154453476e-11,0.0,0.0,49.249375,16.493626,1468997077.0 2581,0.0,20,0.0,0.0,2789.0,170,7744.50271733,0.0,0.0,9.33666499191e+13,1.80231680213e-11,0.0,0.0,49.249375,16.493626,1468997078.0 2582,0.0,20,0.0,0.0,2790.0,170,7744.50271733,0.0,0.0,6.22444332794e+13,2.7034752032e-11,0.0,0.0,49.249375,16.493626,1468997079.0 2583,0.0,20,0.0,0.0,2791.0,170,7744.50271733,0.0,0.0,4.1496288853e+13,4.0552128048e-11,0.0,0.0,49.249375,16.493626,1468997080.0 2584,0.0,20,0.0,0.0,2792.0,170,7744.50271733,0.0,0.0,2.76641925686e+13,6.0828192072e-11,0.0,0.0,49.249375,16.493626,1468997081.0 2585,0.0,20,0.0,0.0,2793.0,170,7744.50271733,0.0,0.0,1.84427950458e+13,9.12422881079e-11,0.0,0.0,49.249375,16.493626,1468997082.0 2586,0.0,20,0.0,0.0,2794.0,170,7744.50271733,0.0,0.0,1.22951966972e+13,1.36863432162e-10,0.0,0.0,49.249375,16.493626,1468997083.0 2587,0.0,20,0.0,0.0,2795.0,170,7744.50271733,0.0,0.0,8.19679779811e+12,2.05295148243e-10,0.0,0.0,49.249375,16.493626,1468997084.0 2588,0.0,20,0.0,0.0,2796.0,170,7744.50271733,0.0,0.0,5.46453186541e+12,3.07942722364e-10,0.0,0.0,49.249375,16.493626,1468997085.0 2589,0.0,20,0.0,0.0,2797.0,170,7744.50271733,0.0,0.0,3.64302124361e+12,4.61914083546e-10,0.0,0.0,49.249375,16.493626,1468997086.0 2590,0.0,20,0.0,0.0,2798.0,170,7744.50271733,0.0,0.0,2.42868082907e+12,6.9287112532e-10,0.0,0.0,49.249375,16.493626,1468997087.0 2591,0.0,20,0.0,0.0,2799.0,170,7744.50271733,0.0,0.0,1.61912055271e+12,1.03930668798e-09,0.0,0.0,49.249375,16.493626,1468997088.0 2592,0.0,20,0.0,0.0,2800.0,170,7744.50271733,0.0,0.0,1.07941370181e+12,1.55896003197e-09,0.0,0.0,49.249375,16.493626,1468997089.0 2593,0.0,20,0.0,0.0,2801.0,170,7744.50271733,0.0,0.0,7.1960913454e+11,2.33844004795e-09,0.0,0.0,49.249375,16.493626,1468997090.0 2594,0.0,20,0.0,0.0,2802.0,170,7744.50271733,0.0,0.0,4.79739423026e+11,3.50766007193e-09,0.0,0.0,49.249375,16.493626,1468997091.0 2595,0.0,20,0.0,0.0,2803.0,170,7744.50271733,0.0,0.0,3.19826282018e+11,5.2614901079e-09,0.0,0.0,49.249375,16.493626,1468997092.0 2596,0.0,20,0.0,0.0,2804.0,170,7744.50271733,0.0,0.0,2.13217521345e+11,7.89223516184e-09,0.0,0.0,49.249375,16.493626,1468997093.0 2597,0.0,20,0.0,0.0,2805.0,170,7744.50271733,0.0,0.0,1.4214501423e+11,1.18383527428e-08,0.0,0.0,49.249375,16.493626,1468997094.0 2598,0.0,20,0.0,0.0,2806.0,170,7744.50271733,0.0,0.0,94763342820.0,1.77575291141e-08,0.0,0.0,49.249375,16.493626,1468997095.0 2599,0.0,20,0.0,0.0,2807.0,170,7744.50271733,0.0,0.0,63175561880.0,2.66362936712e-08,0.0,0.0,49.249375,16.493626,1468997096.0 2600,0.0,20,0.0,0.0,2808.0,170,7744.50271733,0.0,0.0,42117041253.3,3.99544405068e-08,0.0,0.0,49.249375,16.493626,1468997097.0 2601,0.0,20,0.0,0.0,2809.0,170,7744.50271733,0.0,0.0,28078027502.2,5.99316607603e-08,0.0,0.0,49.249375,16.493626,1468997098.0 2602,0.0,20,0.0,0.0,2810.0,170,7744.50271733,0.0,0.0,18718685001.5,8.98974911404e-08,0.0,0.0,49.249375,16.493626,1468997099.0 2603,0.0,20,0.0,0.0,2811.0,170,7744.50271733,0.0,0.0,12479123334.3,1.34846236711e-07,0.0,0.0,49.249375,16.493626,1468997100.0 2604,0.0,20,0.0,0.0,2812.0,170,7744.50271733,0.0,0.0,8319415556.22,2.02269355066e-07,0.0,0.0,49.249375,16.493626,1468997101.0 2605,0.0,20,0.0,0.0,2813.0,170,7744.50271733,0.0,0.0,5546277037.48,3.03404032599e-07,0.0,0.0,49.249375,16.493626,1468997102.0 2606,0.0,20,0.0,0.0,2814.0,170,7744.50271733,0.0,0.0,3697518024.98,4.55106048898e-07,0.0,0.0,49.249375,16.493626,1468997103.0 2607,0.0,20,0.0,0.0,2815.0,170,7744.50271733,0.0,0.0,2465012016.66,6.82659073347e-07,0.0,0.0,49.249375,16.493626,1468997104.0 2608,0.0,20,0.0,0.0,2816.0,170,7744.50271733,0.0,0.0,1643341344.44,1.02398861002e-06,0.0,0.0,49.249375,16.493626,1468997105.0 2609,0.0,20,0.0,0.0,2817.0,170,7744.50271733,0.0,0.0,1095560896.29,1.53598291503e-06,0.0,0.0,49.249375,16.493626,1468997106.0 2610,0.0,20,0.0,0.0,2818.0,170,7744.50271733,0.0,0.0,730373930.861,2.30397437255e-06,0.0,0.0,49.249375,16.493626,1468997107.0 2611,0.0,20,0.0,0.0,2819.0,170,7744.50271733,0.0,0.0,486915953.907,3.45596155882e-06,0.0,0.0,49.249375,16.493626,1468997108.0 2612,0.0,20,0.0,0.0,2820.0,170,7744.50271733,0.0,0.0,324610635.938,5.18394233823e-06,0.0,0.0,49.249375,16.493626,1468997109.0 2613,0.0,20,0.0,0.0,2821.0,170,7744.50271733,0.0,0.0,216407090.626,7.77591350735e-06,0.0,0.0,49.249375,16.493626,1468997110.0 2614,0.0,20,0.0,0.0,2822.0,170,7744.50271733,0.0,0.0,144271393.75,1.1663870261e-05,0.0,0.0,49.249375,16.493626,1468997111.0 2615,0.0,20,0.0,0.0,2823.0,170,7744.50271733,0.0,0.0,96180929.1669,1.74958053915e-05,0.0,0.0,49.249375,16.493626,1468997112.0 2616,0.0,20,0.0,0.0,2824.0,170,7744.50271733,0.0,0.0,64120619.4446,2.62437080873e-05,0.0,0.0,49.249375,16.493626,1468997113.0 2617,0.0,20,0.0,0.0,2825.0,170,7744.50271733,0.0,0.0,42747079.6297,3.93655621309e-05,0.0,0.0,49.249375,16.493626,1468997114.0 2618,0.0,20,0.0,0.0,2826.0,170,7744.50271733,0.0,0.0,28498053.0865,5.90483431964e-05,0.0,0.0,49.249375,16.493626,1468997115.0 2619,0.0,20,0.0,0.0,2827.0,170,7744.50271733,0.0,0.0,18998702.0577,8.85725147946e-05,0.0,0.0,49.249375,16.493626,1468997116.0 2620,0.0,20,0.0,0.0,2828.0,170,7744.50271733,0.0,0.0,12665801.3718,0.000132858772192,0.0,0.0,49.249375,16.493626,1468997117.0 2621,0.0,20,0.0,0.0,2829.0,170,7744.50271733,0.0,0.0,8443867.58118,0.000199288158288,0.0,0.0,49.249375,16.493626,1468997118.0 2622,0.0,20,0.0,0.0,2830.0,170,7744.50271733,0.0,0.0,5629245.05412,0.000298932237432,0.0,0.0,49.249375,16.493626,1468997119.0 2623,0.0,20,0.0,0.0,2831.0,170,7744.50271733,0.0,0.0,3752830.03608,0.000448398356148,0.0,0.0,49.249375,16.493626,1468997120.0 2624,0.0,20,0.0,0.0,2832.0,170,7744.50271733,0.0,0.0,2501886.69072,0.000672597534222,0.0,0.0,49.249375,16.493626,1468997121.0 2625,0.0,20,0.0,0.0,2833.0,170,7744.50271733,0.0,0.0,1667924.46048,0.00100889630133,0.0,0.0,49.249375,16.493626,1468997122.0 2626,0.0,20,0.0,0.0,2834.0,170,7744.50271733,0.0,0.0,1111949.64032,0.001513344452,0.0,0.0,49.249375,16.493626,1468997123.0 2627,0.0,20,0.0,0.0,2835.0,170,7744.50271733,0.0,0.0,741299.760214,0.002270016678,0.0,0.0,49.249375,16.493626,1468997124.0 2628,0.0,20,0.0,0.0,2836.0,170,7744.50271733,0.0,0.0,494199.840142,0.003405025017,0.0,0.0,49.249375,16.493626,1468997125.0 2629,0.0,20,0.0,0.0,2837.0,170,7744.50271733,0.0,0.0,329466.560095,0.0051075375255,0.0,0.0,49.249375,16.493626,1468997126.0 2630,0.0,20,0.0,0.0,2838.0,170,7744.50271733,0.0,0.0,219644.373397,0.00766130628824,0.0,0.0,49.249375,16.493626,1468997127.0 2631,0.0,20,0.0,0.0,2839.0,170,7744.50271733,0.0,0.0,146429.582264,0.0114919594324,0.0,0.0,49.249375,16.493626,1468997128.0 2632,0.0,20,0.0,0.0,2840.0,170,7744.50271733,0.0,0.0,97619.7215096,0.0172379391485,0.0,0.0,49.249375,16.493626,1468997129.0 2633,0.0,20,0.0,0.0,2841.0,170,7744.50271733,0.0,0.0,65079.8143397,0.0258569087228,0.0,0.0,49.249375,16.493626,1468997130.0 2634,0.0,20,0.0,0.0,2842.0,170,7744.50271733,0.0,0.0,43386.5428932,0.0387853630842,0.0,0.0,49.249375,16.493626,1468997131.0 2635,0.0,20,0.0,0.0,2843.0,170,7744.50271733,0.0,0.0,28924.3619288,0.0581780446263,0.0,0.0,49.249375,16.493626,1468997132.0 2636,0.0,20,0.0,0.0,2844.0,170,7744.50271733,0.0,0.0,19282.9079525,0.0872670669395,0.0,0.0,49.249375,16.493626,1468997133.0 2637,0.0,20,0.0,0.0,2845.0,170,7744.50271733,0.0,0.0,12855.2719683,0.130900600409,0.0,0.0,49.249375,16.493626,1468997134.0 2638,0.0,20,0.0,0.0,2846.0,170,7744.50271733,0.0,0.0,8570.18131223,0.196350900614,0.0,0.0,49.249375,16.493626,1468997135.0 2639,0.0,20,0.0,0.0,2847.0,170,7744.50271733,0.0,0.0,5713.45420815,0.294526350921,0.0,0.0,49.249375,16.493626,1468997136.0 2640,0.0,20,0.0,0.0,2848.0,170,7744.50271733,0.0,0.0,3808.9694721,0.441789526381,0.0,0.0,49.249375,16.493626,1468997137.0 2641,0.0,20,0.0,0.0,2849.0,170,7744.50271733,0.0,0.0,2539.3129814,0.662684289572,0.0,0.0,49.249375,16.493626,1468997138.0 2642,0.0,20,0.0,0.0,2850.0,170,7744.50271733,0.0,0.0,1692.87532093,0.994026434358,0.0,0.0,49.249375,16.493626,1468997139.0 2643,0.0,20,0.0,0.0,2851.0,170,7744.50271733,0.0,0.0,1128.58354729,2.19424158085,0.0,0.0,49.249375,16.493626,1468997140.0 2644,0.0,20,0.0,0.0,2852.0,170,7745.90912119,0.0,0.0,556.2041705,1.65055786954,0.0,0.0,49.249367,16.493641,1468997141.0 2645,0.0,20,0.0,0.0,2853.0,170,7745.90912119,0.0,0.0,623.837424548,3.80749707929,0.0,0.0,49.249367,16.493641,1468997142.0 2646,0.0,0.0,0.0,0.0,2854.0,114,7749.35377722,0.0,0.0,303.743997786,1.43203509514,0.0,0.0,49.249342,16.493669,1468997143.0 2647,0.0,0.0,0.0,0.0,2855.0,114,7750.74087455,0.0,0.0,392.475776405,1.01757364033,0.0,0.0,49.249331,16.493678,1468997144.0 2648,0.0,0.0,0.0,0.0,2856.0,114,7751.80351738,0.0,0.0,426.693965226,0.772707792234,0.0,0.0,49.249323,16.493686,1468997145.0 2649,0.0,0.0,0.0,0.0,2857.0,114,7752.47899706,0.0,0.0,464.08988282,0.656626576181,0.0,0.0,49.249319,16.493693,1468997146.0 2650,0.0,0.0,0.0,0.0,2858.0,114,7753.2106734,0.0,0.0,444.906650703,0.649983122825,0.0,0.0,49.249315,16.493701,1468997147.0 2651,0.0,0.0,0.0,0.0,2859.0,112,7754.50788279,0.0,0.0,378.634831853,0.751670189939,0.0,0.0,49.249307,16.493714,1468997148.0 2652,0.0,0.0,0.0,0.0,2860.0,112,7755.98717329,0.0,0.0,343.120371029,0.978635622044,0.0,0.0,49.249298,16.493729,1468997149.0 2653,0.0,0.0,0.0,0.0,2861.0,112,7757.38568007,0.0,0.0,323.33047304,1.36870699116,0.0,0.0,49.249291,16.493745,1468997150.0 2654,0.0,0.0,0.0,0.0,2862.0,112,7758.91817062,0.0,0.0,294.804252202,1.98689619213,0.0,0.0,49.249285,16.493764,1468997151.0 2655,0.0,0.0,0.0,0.0,2863.0,112,7761.22905583,0.0,0.0,252.482398712,2.93623475845,0.0,0.0,49.249274,16.493791,1468997152.0 2656,0.0,0.0,0.0,0.0,2864.0,112,7761.22905583,0.0,0.0,295.044440223,4.37494578452,0.0,0.0,49.249274,16.493791,1468997153.0 2657,0.0,11,0.0,0.0,2865.0,110,7766.22572583,0.0,0.0,171.859513234,8.48535786104,0.0,0.0,49.249252,16.493851,1468997154.0 2658,0.0,11,0.0,0.0,2866.0,110,7768.3625236,0.0,0.0,202.69698196,10.4487574467,0.0,0.0,49.249243,16.493877,1468997155.0 2659,0.0,11,0.0,0.0,2867.0,110,7770.8555542,0.0,0.0,191.195319464,12.1717214279,0.0,0.0,49.249231,16.493906,1468997156.0 2660,0.0,14,0.0,0.0,2868.0,112,7774.01776355,0.0,0.0,176.303144517,11.6559965653,0.0,0.0,49.249215,16.493942,1468997157.0 2661,0.0,14,0.0,0.0,2869.0,112,7776.94447305,0.0,0.0,175.329224667,11.5567852147,0.0,0.0,49.249199,16.493974,1468997158.0 2662,0.0,14,0.0,0.0,2870.0,112,7779.56335786,0.0,0.0,175.871260176,12.2141365774,0.0,0.0,49.249185,16.494003,1468997159.0 2663,0.0,16,0.0,0.0,2871.0,114,7782.85590735,0.0,0.0,164.737497532,11.8157414346,0.0,0.0,49.249167,16.494039,1468997160.0 2664,0.0,16,0.0,0.0,2872.0,114,7786.20533977,0.0,0.0,162.254702153,11.5124429965,0.0,0.0,49.249152,16.494079,1468997161.0 2665,0.0,16,0.0,0.0,2873.0,114,7789.49201365,0.0,0.0,163.215490897,11.0388932224,0.0,0.0,49.249137,16.494118,1468997162.0 2666,0.0,18,0.0,0.0,2874.0,118,7792.66021595,0.0,0.0,166.733216001,10.279063618,0.0,0.0,49.249123,16.494156,1468997163.0 2667,0.0,18,0.0,0.0,2875.0,118,7795.82841893,0.0,0.0,170.900290524,7.93219941972,0.0,0.0,49.249109,16.494194,1468997164.0 2668,0.0,18,0.0,0.0,2876.0,118,7795.82841893,0.0,0.0,218.90378457,10.3902470235,0.0,0.0,49.249109,16.494194,1468997165.0 2669,0.0,18,0.0,0.0,2877.0,118,7798.92939737,0.0,0.0,162.968222055,13.3010500448,0.0,0.0,49.249094,16.49423,1468997166.0 2670,0.0,19,0.0,0.0,2878.0,120,7805.93021832,0.0,0.0,125.637026918,8.48342561116,0.0,0.0,49.249057,16.494308,1468997167.0 2671,0.0,19,0.0,0.0,2879.0,120,7805.93021832,0.0,0.0,194.472328897,11.8192434911,0.0,0.0,49.249057,16.494308,1468997168.0 2672,0.0,19,0.0,0.0,2880.0,120,7811.34558515,0.0,0.0,136.601726534,10.3023930132,0.0,0.0,49.249032,16.494372,1468997169.0 2673,0.0,19,0.0,0.0,2881.0,122,7814.62885533,0.0,0.0,156.295615,8.16869030321,0.0,0.0,49.249016,16.49441,1468997170.0 2674,0.0,19,0.0,0.0,2882.0,122,7814.62885533,0.0,0.0,197.475470394,12.4847815595,0.0,0.0,49.249016,16.49441,1468997171.0 2675,0.0,19,0.0,0.0,2883.0,122,7821.01344176,0.0,0.0,128.265749299,10.5949464748,0.0,0.0,49.248984,16.494483,1468997172.0 2676,0.0,18,0.0,0.0,2884.0,124,7824.42242685,0.0,0.0,151.979505231,10.2054258388,0.0,0.0,49.248966,16.494521,1468997173.0 2677,0.0,18,0.0,0.0,2885.0,124,7827.5846478,0.0,0.0,160.429213946,9.90806393347,0.0,0.0,49.24895,16.494557,1468997174.0 2678,0.0,18,0.0,0.0,2886.0,124,7830.94600379,0.0,0.0,166.108486481,7.41657543812,0.0,0.0,49.248931,16.494593,1468997175.0 2679,0.0,18,0.0,0.0,2887.0,124,7830.94600379,0.0,0.0,222.06809103,9.85780294065,0.0,0.0,49.248931,16.494593,1468997176.0 2680,0.0,18,0.0,0.0,2888.0,125,7834.23856396,0.0,0.0,167.938034736,10.0435348397,0.0,0.0,49.248913,16.494629,1468997177.0 2681,0.0,18,0.0,0.0,2889.0,125,7837.09901149,0.0,0.0,165.033303211,12.0136450885,0.0,0.0,49.248898,16.494661,1468997178.0 2682,0.0,18,0.0,0.0,2890.0,126,7842.5866145,0.0,0.0,138.114687869,10.156741264,0.0,0.0,49.248868,16.494721,1468997179.0 2683,0.0,18,0.0,0.0,2891.0,126,7845.69625714,0.0,0.0,163.119106112,7.85855825658,0.0,0.0,49.248851,16.494755,1468997180.0 2684,0.0,18,0.0,0.0,2892.0,126,7845.69625714,0.0,0.0,209.999041635,10.3635512125,0.0,0.0,49.248851,16.494755,1468997181.0 2685,0.0,18,0.0,0.0,2893.0,126,7848.87476376,0.0,0.0,159.157928391,12.9844735688,0.0,0.0,49.248833,16.494789,1468997182.0 2686,0.0,19,0.0,0.0,2894.0,127,7855.50989117,0.0,0.0,126.829695226,8.4767661812,0.0,0.0,49.248798,16.494863,1468997183.0 2687,0.0,19,0.0,0.0,2895.0,127,7855.50989117,0.0,0.0,191.402829181,10.83717308,0.0,0.0,49.248798,16.494863,1468997184.0 2688,0.0,19,0.0,0.0,2896.0,127,7858.87125343,0.0,0.0,147.764953581,13.4055492548,0.0,0.0,49.248779,16.494899,1468997185.0 2689,0.0,19,0.0,0.0,2897.0,129,7865.91871034,0.0,0.0,118.67839547,8.84975811885,0.0,0.0,49.248738,16.494973,1468997186.0 2690,0.0,19,0.0,0.0,2898.0,129,7865.91871034,0.0,0.0,179.787721219,11.5263527163,0.0,0.0,49.248738,16.494973,1468997187.0 2691,0.0,19,0.0,0.0,2899.0,129,7869.81036291,0.0,0.0,137.523476409,13.8516823781,0.0,0.0,49.248714,16.495012,1468997188.0 2692,0.0,19,0.0,0.0,2900.0,132,7877.16790557,0.0,0.0,114.238291103,8.9166913561,0.0,0.0,49.248671,16.495089,1468997189.0 2693,0.0,19,0.0,0.0,2901.0,132,7877.16790557,0.0,0.0,177.48142237,11.1694126062,0.0,0.0,49.248671,16.495089,1468997190.0 2694,0.0,19,0.0,0.0,2902.0,132,7880.6433973,0.0,0.0,141.538217072,11.6318749107,0.0,0.0,49.248652,16.495127,1468997191.0 2695,0.0,19,0.0,0.0,2903.0,132,7884.13139985,0.0,0.0,135.855154445,14.2759369133,0.0,0.0,49.248632,16.495164,1468997192.0 2696,0.0,19,0.0,0.0,2904.0,134,7891.58152813,0.0,0.0,110.656198587,9.37175211014,0.0,0.0,49.248587,16.49524,1468997193.0 2697,0.0,19,0.0,0.0,2905.0,134,7891.58152813,0.0,0.0,168.579371269,13.9287106374,0.0,0.0,49.248587,16.49524,1468997194.0 2698,0.0,19,0.0,0.0,2906.0,135,7899.13985067,0.0,0.0,113.400293754,10.5163274719,0.0,0.0,49.248542,16.495318,1468997195.0 2699,0.0,19,0.0,0.0,2907.0,135,7902.26231074,0.0,0.0,150.219348437,7.90452995571,0.0,0.0,49.248524,16.495351,1468997196.0 2700,0.0,19,0.0,0.0,2908.0,135,7902.26231074,0.0,0.0,199.919459418,9.85529172989,0.0,0.0,49.248524,16.495351,1468997197.0 2701,0.0,19,0.0,0.0,2909.0,135,7905.30561217,0.0,0.0,160.358704296,10.5000057584,0.0,0.0,49.248508,16.495385,1468997198.0 2702,0.0,19,0.0,0.0,2910.0,137,7908.83318339,0.0,0.0,150.558947143,10.7558194557,0.0,0.0,49.24849,16.495425,1468997199.0 2703,0.0,19,0.0,0.0,2911.0,137,7912.30868316,0.0,0.0,147.055303141,11.0090497598,0.0,0.0,49.248471,16.495463,1468997200.0 2704,0.0,19,0.0,0.0,2912.0,137,7915.79669329,0.0,0.0,143.785657361,11.4560042768,0.0,0.0,49.248451,16.4955,1468997201.0 2705,0.0,19,0.0,0.0,2913.0,140,7919.66710084,0.0,0.0,138.328106675,11.3727135912,0.0,0.0,49.248428,16.49554,1468997202.0 2706,0.0,19,0.0,0.0,2914.0,140,7923.15511277,0.0,0.0,139.598924753,11.742763694,0.0,0.0,49.248408,16.495577,1468997203.0 2707,0.0,19,0.0,0.0,2915.0,140,7927.00872922,0.0,0.0,135.535728665,11.8296196588,0.0,0.0,49.248386,16.495618,1468997204.0 2708,0.0,18,0.0,0.0,2916.0,141,7930.82495594,0.0,0.0,135.067682792,11.7975672885,0.0,0.0,49.248363,16.495657,1468997205.0 2709,0.0,18,0.0,0.0,2917.0,141,7934.25735856,0.0,0.0,137.444607731,11.9265362777,0.0,0.0,49.248343,16.495693,1468997206.0 2710,0.0,18,0.0,0.0,2918.0,141,7937.68976198,0.0,0.0,136.164869108,12.1363705242,0.0,0.0,49.248323,16.495729,1468997207.0 2711,0.0,19,0.0,0.0,2919.0,142,7941.1221662,0.0,0.0,133.470541101,12.507651473,0.0,0.0,49.248303,16.495765,1468997208.0 2712,0.0,19,0.0,0.0,2920.0,142,7944.83191849,0.0,0.0,127.590548451,14.5746764249,0.0,0.0,49.24828,16.495802,1468997209.0 2713,0.0,19,0.0,0.0,2921.0,142,7951.5992393,0.0,0.0,108.941122626,12.1675466161,0.0,0.0,49.248234,16.495863,1468997210.0 2714,0.0,19,0.0,0.0,2922.0,142,7955.07524121,0.0,0.0,130.229051217,11.6641998304,0.0,0.0,49.248212,16.495897,1468997211.0 2715,0.0,19,0.0,0.0,2923.0,142,7958.50005743,0.0,0.0,135.511276264,11.2879393347,0.0,0.0,49.24819,16.49593,1468997212.0 2716,0.0,19,0.0,0.0,2924.0,141,7961.84630487,0.0,0.0,139.678108942,11.1831389564,0.0,0.0,49.248169,16.495963,1468997213.0 2717,0.0,19,0.0,0.0,2925.0,141,7965.40149106,0.0,0.0,140.591292794,10.838954782,0.0,0.0,49.248146,16.495997,1468997214.0 2718,0.0,19,0.0,0.0,2926.0,141,7968.72464564,0.0,0.0,144.51428411,10.6461573393,0.0,0.0,49.248126,16.496031,1468997215.0 2719,0.0,20,0.0,0.0,2927.0,142,7971.99422231,0.0,0.0,146.37642371,10.5522619352,0.0,0.0,49.248106,16.496064,1468997216.0 2720,0.0,20,0.0,0.0,2928.0,142,7975.47022876,0.0,0.0,145.367883523,10.526890645,0.0,0.0,49.248084,16.496098,1468997217.0 2721,0.0,20,0.0,0.0,2929.0,142,7979.07621606,0.0,0.0,145.161888495,10.3489966872,0.0,0.0,49.248061,16.496133,1468997218.0 2722,0.0,20,0.0,0.0,2930.0,142,7982.60416261,0.0,0.0,147.59211827,10.1709830163,0.0,0.0,49.248039,16.496168,1468997219.0 2723,0.0,19,0.0,0.0,2931.0,142,7986.13210997,0.0,0.0,150.573643387,9.7988566109,0.0,0.0,49.248017,16.496203,1468997220.0 2724,0.0,19,0.0,0.0,2932.0,142,7989.24558526,0.0,0.0,158.734051037,9.42501897487,0.0,0.0,49.247997,16.496233,1468997221.0 2725,0.0,19,0.0,0.0,2933.0,142,7992.12823851,0.0,0.0,165.78831068,9.45816327624,0.0,0.0,49.247978,16.49626,1468997222.0 2726,0.0,19,0.0,0.0,2934.0,143,7995.45139933,0.0,0.0,165.784655245,8.88118860357,0.0,0.0,49.247958,16.496294,1468997223.0 2727,0.0,19,0.0,0.0,2935.0,143,7998.38391746,0.0,0.0,176.909609246,6.90315226937,0.0,0.0,49.247939,16.496322,1468997224.0 2728,0.0,19,0.0,0.0,2936.0,143,7998.38391746,0.0,0.0,227.759827559,10.4383067783,0.0,0.0,49.247939,16.496322,1468997225.0 2729,0.0,19,0.0,0.0,2937.0,143,8003.74046372,0.0,0.0,150.98072413,8.70653340526,0.0,0.0,49.247903,16.496371,1468997226.0 2730,0.0,19,0.0,0.0,2938.0,143,8006.49747571,0.0,0.0,181.077881864,6.89190697944,0.0,0.0,49.247887,16.4964,1468997227.0 2731,0.0,19,0.0,0.0,2939.0,143,8006.49747571,0.0,0.0,228.80536467,9.29126393143,0.0,0.0,49.247887,16.4964,1468997228.0 2732,0.0,19,0.0,0.0,2940.0,143,8009.56459492,0.0,0.0,169.826389067,10.2560537967,0.0,0.0,49.247869,16.496432,1468997229.0 2733,0.0,19,0.0,0.0,2941.0,144,8013.09804153,0.0,0.0,153.886481976,10.6184166978,0.0,0.0,49.24785,16.496471,1468997230.0 2734,0.0,19,0.0,0.0,2942.0,144,8016.23890054,0.0,0.0,148.651234979,11.304057429,0.0,0.0,49.247831,16.496503,1468997231.0 2735,0.0,19,0.0,0.0,2943.0,144,8019.37976021,0.0,0.0,139.643016523,14.4318174977,0.0,0.0,49.247812,16.496535,1468997232.0 2736,0.0,19,0.0,0.0,2944.0,146,8026.72188876,0.0,0.0,109.384445387,11.8699560455,0.0,0.0,49.247765,16.496606,1468997233.0 2737,0.0,19,0.0,0.0,2945.0,146,8030.22705832,0.0,0.0,132.980303843,11.5687333697,0.0,0.0,49.247742,16.496639,1468997234.0 2738,0.0,19,0.0,0.0,2946.0,148,8033.93683272,0.0,0.0,136.42806531,10.8759512633,0.0,0.0,49.247719,16.496676,1468997235.0 2739,0.0,19,0.0,0.0,2947.0,148,8037.15359118,0.0,0.0,145.088544039,10.3440569443,0.0,0.0,49.247699,16.496708,1468997236.0 2740,0.0,19,0.0,0.0,2948.0,148,8039.95572774,0.0,0.0,152.499046072,10.6615981255,0.0,0.0,49.247681,16.496735,1468997237.0 2741,0.0,19,0.0,0.0,2949.0,150,8043.48368838,0.0,0.0,147.896190866,10.7767067387,0.0,0.0,49.247659,16.49677,1468997238.0 2742,0.0,19,0.0,0.0,2950.0,150,8047.50463912,0.0,0.0,146.222366912,8.19588494784,0.0,0.0,49.247634,16.49681,1468997239.0 2743,0.0,19,0.0,0.0,2951.0,150,8047.50463912,0.0,0.0,191.896174649,11.2136242624,0.0,0.0,49.247634,16.49681,1468997240.0 2744,0.0,19,0.0,0.0,2952.0,150,8051.52559091,0.0,0.0,140.202056659,11.867720673,0.0,0.0,49.247609,16.49685,1468997241.0 2745,0.0,19,0.0,0.0,2953.0,152,8055.54654377,0.0,0.0,132.238382016,13.7241781905,0.0,0.0,49.247584,16.49689,1468997242.0 2746,0.0,19,0.0,0.0,2954.0,152,8062.11482511,0.0,0.0,114.145078622,11.5531891113,0.0,0.0,49.247541,16.496952,1468997243.0 2747,0.0,20,0.0,0.0,2955.0,152,8065.80057797,0.0,0.0,134.767056108,8.94511195239,0.0,0.0,49.247517,16.496987,1468997244.0 2748,0.0,20,0.0,0.0,2956.0,152,8065.80057797,0.0,0.0,171.820788336,13.0518994728,0.0,0.0,49.247517,16.496987,1468997245.0 2749,0.0,20,0.0,0.0,2957.0,152,8072.36886349,0.0,0.0,116.173166904,11.3103475482,0.0,0.0,49.247474,16.497049,1468997246.0 2750,0.0,20,0.0,0.0,2958.0,154,8076.02640802,0.0,0.0,133.668434048,11.0804522213,0.0,0.0,49.247451,16.497085,1468997247.0 2751,0.0,20,0.0,0.0,2959.0,154,8079.68395341,0.0,0.0,136.008381518,10.702183733,0.0,0.0,49.247428,16.497121,1468997248.0 2752,0.0,20,0.0,0.0,2960.0,154,8083.00881468,0.0,0.0,140.466875432,10.7671296975,0.0,0.0,49.247406,16.497152,1468997249.0 2753,0.0,20,0.0,0.0,2961.0,155,8086.64488741,0.0,0.0,139.302765902,10.6636928188,0.0,0.0,49.247382,16.497186,1468997250.0 2754,0.0,20,0.0,0.0,2962.0,155,8090.30243541,0.0,0.0,140.332514103,10.2667347398,0.0,0.0,49.247359,16.497222,1468997251.0 2755,0.0,20,0.0,0.0,2963.0,155,8093.49740003,0.0,0.0,145.340891159,10.4177766626,0.0,0.0,49.24734,16.497255,1468997252.0 2756,0.0,21,0.0,0.0,2964.0,156,8097.09850096,0.0,0.0,142.732061949,10.1559702188,0.0,0.0,49.24732,16.497294,1468997253.0 2757,0.0,21,0.0,0.0,2965.0,156,8100.57405263,0.0,0.0,144.46720745,10.0659945471,0.0,0.0,49.247301,16.497332,1468997254.0 2758,0.0,21,0.0,0.0,2966.0,156,8104.02580672,0.0,0.0,145.626073144,10.038612945,0.0,0.0,49.24728,16.497367,1468997255.0 2759,0.0,20,0.0,0.0,2967.0,157,8107.51386676,0.0,0.0,146.504008527,9.77533835746,0.0,0.0,49.24726,16.497404,1468997256.0 2760,0.0,20,0.0,0.0,2968.0,157,8110.37437748,0.0,0.0,152.946009245,10.0953313318,0.0,0.0,49.247245,16.497436,1468997257.0 2761,0.0,20,0.0,0.0,2969.0,157,8113.5420367,0.0,0.0,149.28649424,10.6402265897,0.0,0.0,49.247228,16.497471,1468997258.0 2762,0.0,19,0.0,0.0,2970.0,157,8117.26919774,0.0,0.0,142.786621978,10.6912011357,0.0,0.0,49.247207,16.497511,1468997259.0 2763,0.0,19,0.0,0.0,2971.0,157,8120.57447603,0.0,0.0,144.79926249,11.0284878227,0.0,0.0,49.247188,16.497546,1468997260.0 2764,0.0,19,0.0,0.0,2972.0,157,8124.10795394,0.0,0.0,141.34832485,11.4132838349,0.0,0.0,49.247169,16.497585,1468997261.0 2765,0.0,19,0.0,0.0,2973.0,156,8128.00102263,0.0,0.0,137.203923624,11.2196219337,0.0,0.0,49.247149,16.497629,1468997262.0 2766,0.0,19,0.0,0.0,2974.0,156,8131.43347419,0.0,0.0,139.943009008,11.4378449311,0.0,0.0,49.247129,16.497665,1468997263.0 2767,0.0,19,0.0,0.0,2975.0,156,8135.06746121,0.0,0.0,137.539497068,11.7189151791,0.0,0.0,49.247107,16.497702,1468997264.0 2768,0.0,19,0.0,0.0,2976.0,155,8139.03439628,0.0,0.0,134.41294124,11.68517335,0.0,0.0,49.247085,16.497745,1468997265.0 2769,0.0,19,0.0,0.0,2977.0,155,8142.99208169,0.0,0.0,134.907919904,11.2070196064,0.0,0.0,49.247064,16.497789,1468997266.0 2770,0.0,19,0.0,0.0,2978.0,155,8146.35351533,0.0,0.0,140.732456714,11.2375885021,0.0,0.0,49.247045,16.497825,1468997267.0 2771,0.0,19,0.0,0.0,2979.0,154,8149.89781433,0.0,0.0,140.401961929,11.2266298036,0.0,0.0,49.247025,16.497863,1468997268.0 2772,0.0,19,0.0,0.0,2980.0,154,8153.53180554,0.0,0.0,140.573604659,10.9472847909,0.0,0.0,49.247003,16.4979,1468997269.0 2773,0.0,19,0.0,0.0,2981.0,154,8156.82444674,0.0,0.0,144.183179193,11.1015317387,0.0,0.0,49.246985,16.497936,1468997270.0 2774,0.0,19,0.0,0.0,2982.0,154,8160.42556368,0.0,0.0,142.196314889,10.9222066656,0.0,0.0,49.246965,16.497975,1468997271.0 2775,0.0,19,0.0,0.0,2983.0,154,8163.7870014,0.0,0.0,144.5412928,10.92021899,0.0,0.0,49.246946,16.498011,1468997272.0 2776,0.0,19,0.0,0.0,2984.0,154,8167.1484399,0.0,0.0,144.57484799,11.1319501299,0.0,0.0,49.246927,16.498047,1468997273.0 2777,0.0,19,0.0,0.0,2985.0,153,8170.81931409,0.0,0.0,141.829937783,10.9325757146,0.0,0.0,49.246906,16.498086,1468997274.0 2778,0.0,19,0.0,0.0,2986.0,153,8174.16428006,0.0,0.0,144.419494501,10.9067290344,0.0,0.0,49.246889,16.498124,1468997275.0 2779,0.0,19,0.0,0.0,2987.0,153,8177.39602416,0.0,0.0,144.763877258,11.2148252686,0.0,0.0,49.246875,16.498163,1468997276.0 2780,0.0,19,0.0,0.0,2988.0,153,8180.92698451,0.0,0.0,140.788364271,11.5338888812,0.0,0.0,49.246859,16.498205,1468997277.0 2781,0.0,19,0.0,0.0,2989.0,153,8184.75759814,0.0,0.0,136.894644771,11.603078606,0.0,0.0,49.24684,16.498249,1468997278.0 2782,0.0,19,0.0,0.0,2990.0,153,8188.59132015,0.0,0.0,136.07890937,11.5218028945,0.0,0.0,49.24682,16.498292,1468997279.0 2783,0.0,19,0.0,0.0,2991.0,152,8192.30168001,0.0,0.0,137.039194039,11.4401929794,0.0,0.0,49.246801,16.498334,1468997280.0 2784,0.0,19,0.0,0.0,2992.0,152,8195.94983165,0.0,0.0,138.017031019,11.379397424,0.0,0.0,49.246783,16.498376,1468997281.0 2785,0.0,19,0.0,0.0,2993.0,152,8199.60074623,0.0,0.0,138.754571592,11.1634488219,0.0,0.0,49.246764,16.498417,1468997282.0 2786,0.0,19,0.0,0.0,2994.0,152,8203.00707169,0.0,0.0,141.438788902,11.2712816457,0.0,0.0,49.246748,16.498457,1468997283.0 2787,0.0,19,0.0,0.0,2995.0,152,8206.65522607,0.0,0.0,140.085719047,11.1784718046,0.0,0.0,49.24673,16.498499,1468997284.0 2788,0.0,19,0.0,0.0,2996.0,152,8210.24290349,0.0,0.0,141.248839985,11.125603846,0.0,0.0,49.246712,16.49854,1468997285.0 2789,0.0,19,0.0,0.0,2997.0,153,8213.89382156,0.0,0.0,141.920078265,11.0123236062,0.0,0.0,49.246693,16.498581,1468997286.0 2790,0.0,19,0.0,0.0,2998.0,153,8217.62100713,0.0,0.0,143.37998821,10.4353162676,0.0,0.0,49.246672,16.498621,1468997287.0 2791,0.0,19,0.0,0.0,2999.0,153,8220.78332848,0.0,0.0,151.308014717,9.88752559181,0.0,0.0,49.246656,16.498657,1468997288.0 2792,0.0,19,0.0,0.0,3000.0,153,8223.29410177,0.0,0.0,159.69082289,10.335361355,0.0,0.0,49.246646,16.498688,1468997289.0 2793,0.0,19,0.0,0.0,3001.0,154,8226.42474078,0.0,0.0,152.77135831,10.7811109388,0.0,0.0,49.246634,16.498727,1468997290.0 2794,0.0,19,0.0,0.0,3002.0,154,8230.02905635,0.0,0.0,146.45496745,11.0284944161,0.0,0.0,49.246619,16.498771,1468997291.0 2795,0.0,19,0.0,0.0,3003.0,154,8233.92044996,0.0,0.0,143.169795078,11.0118440963,0.0,0.0,49.2466,16.498816,1468997292.0 2796,0.0,19,0.0,0.0,3004.0,155,8237.99629447,0.0,0.0,143.386274742,9.94860472851,0.0,0.0,49.246579,16.498862,1468997293.0 2797,0.0,19,0.0,0.0,3005.0,155,8240.85683123,0.0,0.0,158.710426885,9.42360622621,0.0,0.0,49.246564,16.498894,1468997294.0 2798,0.0,19,0.0,0.0,3006.0,155,8243.23486312,0.0,0.0,167.552342295,9.91798532164,0.0,0.0,49.246551,16.49892,1468997295.0 2799,0.0,19,0.0,0.0,3007.0,156,8246.46109752,0.0,0.0,159.200405478,9.83612441529,0.0,0.0,49.246534,16.498956,1468997296.0 2800,0.0,19,0.0,0.0,3008.0,156,8249.52621747,0.0,0.0,160.525343949,9.77101944383,0.0,0.0,49.246522,16.498994,1468997297.0 2801,0.0,19,0.0,0.0,3009.0,156,8252.41240645,0.0,0.0,161.594930276,10.1324234342,0.0,0.0,49.246511,16.49903,1468997298.0 2802,0.0,19,0.0,0.0,3010.0,156,8255.72206433,0.0,0.0,155.831144346,10.0416231366,0.0,0.0,49.246498,16.499071,1468997299.0 2803,0.0,19,0.0,0.0,3011.0,156,8258.69706009,0.0,0.0,157.240219347,10.4712280788,0.0,0.0,49.246488,16.499109,1468997300.0 2804,0.0,19,0.0,0.0,3012.0,156,8262.12131211,0.0,0.0,150.789082655,10.7794438945,0.0,0.0,49.246474,16.499151,1468997301.0 2805,0.0,19,0.0,0.0,3013.0,157,8265.87254416,0.0,0.0,146.477561211,10.3172191652,0.0,0.0,49.24646,16.499198,1468997302.0 2806,0.0,19,0.0,0.0,3014.0,157,8268.82466072,0.0,0.0,153.039905697,10.629553925,0.0,0.0,49.246449,16.499235,1468997303.0 2807,0.0,19,0.0,0.0,3015.0,157,8272.13432197,0.0,0.0,148.542991471,11.1959131163,0.0,0.0,49.246436,16.499276,1468997304.0 2808,0.0,19,0.0,0.0,3016.0,157,8276.22781015,0.0,0.0,141.028697756,10.7700054523,0.0,0.0,49.246419,16.499326,1468997305.0 2809,0.0,19,0.0,0.0,3017.0,157,8279.76793394,0.0,0.0,146.605659196,10.4721864789,0.0,0.0,49.246404,16.499369,1468997306.0 2810,0.0,19,0.0,0.0,3018.0,157,8283.12768392,0.0,0.0,150.774796467,8.47808657699,0.0,0.0,49.24639,16.49941,1468997307.0 2811,0.0,19,0.0,0.0,3019.0,157,8283.12768392,0.0,0.0,186.237426232,13.1694934618,0.0,0.0,49.24639,16.49941,1468997308.0 2812,0.0,19,0.0,0.0,3020.0,157,8289.78566942,0.0,0.0,119.893554256,11.2517346408,0.0,0.0,49.246366,16.499494,1468997309.0 2813,0.0,19,0.0,0.0,3021.0,157,8293.03187148,0.0,0.0,140.327681084,11.5035169296,0.0,0.0,49.246356,16.499536,1468997310.0 2814,0.0,19,0.0,0.0,3022.0,157,8296.67157096,0.0,0.0,137.255558181,11.4451761198,0.0,0.0,49.246343,16.499582,1468997311.0 2815,0.0,19,0.0,0.0,3023.0,157,8300.11245309,0.0,0.0,137.954065425,11.697116793,0.0,0.0,49.24633,16.499625,1468997312.0 2816,0.0,19,0.0,0.0,3024.0,157,8303.76062905,0.0,0.0,134.981163357,12.0619878865,0.0,0.0,49.246312,16.499667,1468997313.0 2817,0.0,19,0.0,0.0,3025.0,158,8307.77475561,0.0,0.0,130.895882536,12.1733792701,0.0,0.0,49.246293,16.499714,1468997314.0 2818,0.0,19,0.0,0.0,3026.0,158,8311.8677184,0.0,0.0,129.694823843,12.1258639884,0.0,0.0,49.24627,16.499758,1468997315.0 2819,0.0,19,0.0,0.0,3027.0,158,8315.9756541,0.0,0.0,130.197899393,12.0926482774,0.0,0.0,49.246246,16.499801,1468997316.0 2820,0.0,19,0.0,0.0,3028.0,159,8320.39381065,0.0,0.0,130.547797459,11.1346319394,0.0,0.0,49.24622,16.499847,1468997317.0 2821,0.0,19,0.0,0.0,3029.0,159,8323.95388482,0.0,0.0,141.764298458,10.2095547369,0.0,0.0,49.246199,16.499884,1468997318.0 2822,0.0,19,0.0,0.0,3030.0,159,8326.75256833,0.0,0.0,154.581145264,10.0729818348,0.0,0.0,49.246186,16.499917,1468997319.0 2823,0.0,19,0.0,0.0,3031.0,159,8329.85367722,0.0,0.0,156.638670556,9.69758499283,0.0,0.0,49.246171,16.499953,1468997320.0 2824,0.0,19,0.0,0.0,3032.0,159,8332.71477728,0.0,0.0,162.63731577,9.74920685006,0.0,0.0,49.246158,16.499987,1468997321.0 2825,0.0,19,0.0,0.0,3033.0,159,8335.93740221,0.0,0.0,161.687563909,9.7992040082,0.0,0.0,49.246142,16.500024,1468997322.0 2826,0.0,19,0.0,0.0,3034.0,158,8339.65384117,0.0,0.0,160.73120173,7.31045870508,0.0,0.0,49.246122,16.500065,1468997323.0 2827,0.0,19,0.0,0.0,3035.0,158,8339.65384117,0.0,0.0,214.912132793,9.75962546795,0.0,0.0,49.246122,16.500065,1468997324.0 2828,0.0,19,0.0,0.0,3036.0,158,8343.00445655,0.0,0.0,160.881450155,10.33922238,0.0,0.0,49.246104,16.500102,1468997325.0 2829,0.0,19,0.0,0.0,3037.0,158,8346.4135719,0.0,0.0,151.511352719,11.0070629283,0.0,0.0,49.246086,16.50014,1468997326.0 2830,0.0,20,0.0,0.0,3038.0,159,8350.18387839,0.0,0.0,141.861542076,10.9636972646,0.0,0.0,49.246067,16.500183,1468997327.0 2831,0.0,20,0.0,0.0,3039.0,159,8353.41013355,0.0,0.0,140.559471564,11.5343086851,0.0,0.0,49.24605,16.500219,1468997328.0 2832,0.0,20,0.0,0.0,3040.0,159,8356.69354377,0.0,0.0,133.503376974,12.5094935892,0.0,0.0,49.246034,16.500257,1468997329.0 2833,0.0,19,0.0,0.0,3041.0,159,8360.28189667,0.0,0.0,123.411054322,16.0852973072,0.0,0.0,49.246017,16.500299,1468997330.0 2834,0.0,19,0.0,0.0,3042.0,159,8368.36929882,0.0,0.0,97.3901898014,13.6079682639,0.0,0.0,49.245978,16.500393,1468997331.0 2835,0.0,19,0.0,0.0,3043.0,159,8372.62794032,0.0,0.0,115.306483595,13.0750987521,0.0,0.0,49.245956,16.500441,1468997332.0 2836,0.0,19,0.0,0.0,3044.0,159,8376.70174582,0.0,0.0,120.226679866,12.642674193,0.0,0.0,49.245936,16.500488,1468997333.0 2837,0.0,19,0.0,0.0,3045.0,159,8380.71491828,0.0,0.0,124.495179005,12.207366185,0.0,0.0,49.245916,16.500534,1468997334.0 2838,0.0,19,0.0,0.0,3046.0,159,8384.67163811,0.0,0.0,129.037802641,11.7248456501,0.0,0.0,49.245898,16.500581,1468997335.0 2839,0.0,19,0.0,0.0,3047.0,159,8388.5732554,0.0,0.0,134.407716716,9.11850183319,0.0,0.0,49.245881,16.500628,1468997336.0 2840,0.0,19,0.0,0.0,3048.0,159,8388.5732554,0.0,0.0,172.779354742,12.0773415415,0.0,0.0,49.245881,16.500628,1468997337.0 2841,0.0,19,0.0,0.0,3049.0,159,8392.35796123,0.0,0.0,130.511889635,15.014132339,0.0,0.0,49.245865,16.500674,1468997338.0 2842,0.0,19,0.0,0.0,3050.0,160,8399.8456943,0.0,0.0,104.989369283,12.4480156841,0.0,0.0,49.245831,16.500763,1468997339.0 2843,0.0,19,0.0,0.0,3051.0,160,8403.31418829,0.0,0.0,126.504245178,12.5971394536,0.0,0.0,49.245815,16.500804,1468997340.0 2844,0.0,19,0.0,0.0,3052.0,159,8407.44902236,0.0,0.0,124.872845607,12.2023476737,0.0,0.0,49.245795,16.500852,1468997341.0 2845,0.0,19,0.0,0.0,3053.0,159,8411.36249686,0.0,0.0,128.668128928,11.8584812385,0.0,0.0,49.245779,16.5009,1468997342.0 2846,0.0,19,0.0,0.0,3054.0,159,8415.2007677,0.0,0.0,132.00853391,11.5773223715,0.0,0.0,49.245762,16.500946,1468997343.0 2847,0.0,20,0.0,0.0,3055.0,160,8419.16606437,0.0,0.0,134.605188806,8.98486503843,0.0,0.0,49.245745,16.500994,1468997344.0 2848,0.0,20,0.0,0.0,3056.0,160,8419.16606437,0.0,0.0,171.370314511,13.6023930888,0.0,0.0,49.245745,16.500994,1468997345.0 2849,0.0,20,0.0,0.0,3057.0,160,8426.41708363,0.0,0.0,111.69660846,11.407419771,0.0,0.0,49.245713,16.501081,1468997346.0 2850,0.0,20,0.0,0.0,3058.0,162,8430.01100764,0.0,0.0,133.166025465,11.082557155,0.0,0.0,49.245697,16.501124,1468997347.0 2851,0.0,20,0.0,0.0,3059.0,162,8433.47950857,0.0,0.0,137.045581354,10.9645100421,0.0,0.0,49.245681,16.501165,1468997348.0 2852,0.0,20,0.0,0.0,3060.0,162,8437.01053261,0.0,0.0,138.756223822,10.9085589876,0.0,0.0,49.245665,16.501207,1468997349.0 2853,0.0,19,0.0,0.0,3061.0,163,8440.60445926,0.0,0.0,140.032657552,10.997494793,0.0,0.0,49.245649,16.50125,1468997350.0 2854,0.0,19,0.0,0.0,3062.0,163,8444.31358539,0.0,0.0,141.140192099,10.8759421035,0.0,0.0,49.245631,16.501293,1468997351.0 2855,0.0,19,0.0,0.0,3063.0,163,8448.14426529,0.0,0.0,143.354409671,8.47077612181,0.0,0.0,49.245612,16.501337,1468997352.0 2856,0.0,19,0.0,0.0,3064.0,163,8448.14426529,0.0,0.0,184.006247551,13.3657829109,0.0,0.0,49.245612,16.501337,1468997353.0 2857,0.0,19,0.0,0.0,3065.0,164,8455.50150121,0.0,0.0,117.253235016,10.7600135539,0.0,0.0,49.245576,16.501422,1468997354.0 2858,0.0,19,0.0,0.0,3066.0,164,8459.08923638,0.0,0.0,145.293902466,8.15496422546,0.0,0.0,49.245558,16.501463,1468997355.0 2859,0.0,19,0.0,0.0,3067.0,164,8459.08923638,0.0,0.0,190.533159619,10.8135066581,0.0,0.0,49.245558,16.501463,1468997356.0 2860,0.0,20,0.0,0.0,3068.0,163,8462.91992022,0.0,0.0,143.640931069,10.9892885897,0.0,0.0,49.245539,16.501507,1468997357.0 2861,0.0,20,0.0,0.0,3069.0,163,8466.44679335,0.0,0.0,139.267642461,11.4256521967,0.0,0.0,49.245522,16.501548,1468997358.0 2862,0.0,20,0.0,0.0,3070.0,163,8469.8531811,0.0,0.0,133.667426581,14.0392153929,0.0,0.0,49.245506,16.501588,1468997359.0 2863,0.0,19,0.0,0.0,3071.0,164,8477.09131968,0.0,0.0,108.566849109,11.6984006279,0.0,0.0,49.245469,16.50167,1468997360.0 2864,0.0,19,0.0,0.0,3072.0,164,8480.62487661,0.0,0.0,132.434470449,11.2672047116,0.0,0.0,49.24545,16.501709,1468997361.0 2865,0.0,19,0.0,0.0,3073.0,164,8484.27309801,0.0,0.0,138.033705695,10.4528834994,0.0,0.0,49.245432,16.501751,1468997362.0 2866,0.0,19,0.0,0.0,3074.0,164,8487.38831905,0.0,0.0,148.94732232,10.1782557231,0.0,0.0,49.245419,16.501789,1468997363.0 2867,0.0,19,0.0,0.0,3075.0,164,8490.80109856,0.0,0.0,152.896586408,7.85099471295,0.0,0.0,49.245404,16.50183,1468997364.0 2868,0.0,19,0.0,0.0,3076.0,164,8490.80109856,0.0,0.0,196.748042643,10.5532762455,0.0,0.0,49.245404,16.50183,1468997365.0 2869,0.0,20,0.0,0.0,3077.0,164,8494.45830156,0.0,0.0,146.441080422,10.9147186804,0.0,0.0,49.245388,16.501874,1468997366.0 2870,0.0,20,0.0,0.0,3078.0,164,8497.80792673,0.0,0.0,139.427620485,13.4622128572,0.0,0.0,49.245373,16.501914,1468997367.0 2871,0.0,20,0.0,0.0,3079.0,162,8504.7409788,0.0,0.0,112.466983235,11.2920852862,0.0,0.0,49.24534,16.501995,1468997368.0 2872,0.0,20,0.0,0.0,3080.0,162,8508.26786206,0.0,0.0,134.194855114,10.9743681911,0.0,0.0,49.245323,16.502036,1468997369.0 2873,0.0,20,0.0,0.0,3081.0,162,8511.85625228,0.0,0.0,138.227663415,8.86656875898,0.0,0.0,49.245306,16.502078,1468997370.0 2874,0.0,20,0.0,0.0,3082.0,162,8511.85625228,0.0,0.0,172.116709699,13.6797302515,0.0,0.0,49.245306,16.502078,1468997371.0 2875,0.0,19,0.0,0.0,3083.0,162,8519.15426099,0.0,0.0,111.324914275,11.6511954113,0.0,0.0,49.245269,16.502161,1468997372.0 2876,0.0,19,0.0,0.0,3084.0,162,8522.6224482,0.0,0.0,133.145293725,11.6575676913,0.0,0.0,49.245251,16.5022,1468997373.0 2877,0.0,19,0.0,0.0,3085.0,162,8526.27067987,0.0,0.0,133.854579613,11.6240471115,0.0,0.0,49.245233,16.502242,1468997374.0 2878,0.0,19,0.0,0.0,3086.0,162,8529.97982814,0.0,0.0,134.764681355,11.5443036082,0.0,0.0,49.245215,16.502285,1468997375.0 2879,0.0,19,0.0,0.0,3087.0,162,8533.69026947,0.0,0.0,136.047833717,11.3704940989,0.0,0.0,49.245196,16.502327,1468997376.0 2880,0.0,19,0.0,0.0,3088.0,162,8537.27802365,0.0,0.0,138.364471604,11.2360144687,0.0,0.0,49.245178,16.502368,1468997377.0 2881,0.0,19,0.0,0.0,3089.0,162,8540.80491515,0.0,0.0,140.184427054,11.1504212826,0.0,0.0,49.245161,16.502409,1468997378.0 2882,0.0,19,0.0,0.0,3090.0,162,8544.33264847,0.0,0.0,141.373153126,11.0691597727,0.0,0.0,49.245143,16.502449,1468997379.0 2883,0.0,19,0.0,0.0,3091.0,162,8547.86622038,0.0,0.0,142.487383755,10.9663960386,0.0,0.0,49.245124,16.502488,1468997380.0 2884,0.0,19,0.0,0.0,3092.0,162,8551.39311463,0.0,0.0,143.874200787,10.7745671178,0.0,0.0,49.245107,16.502529,1468997381.0 2885,0.0,19,0.0,0.0,3093.0,162,8554.79830953,0.0,0.0,146.470461859,10.7464304432,0.0,0.0,49.24509,16.502568,1468997382.0 2886,0.0,19,0.0,0.0,3094.0,161,8558.38606901,0.0,0.0,146.878336126,10.4622337906,0.0,0.0,49.245072,16.502609,1468997383.0 2887,0.0,19,0.0,0.0,3095.0,161,8561.85460228,0.0,0.0,150.884042381,9.82861314128,0.0,0.0,49.245056,16.50265,1468997384.0 2888,0.0,19,0.0,0.0,3096.0,161,8564.69549631,0.0,0.0,160.62170975,9.71782745836,0.0,0.0,49.245046,16.502686,1468997385.0 2889,0.0,19,0.0,0.0,3097.0,162,8567.63063741,0.0,0.0,162.461363464,9.61790146196,0.0,0.0,49.245034,16.502722,1468997386.0 2890,0.0,19,0.0,0.0,3098.0,162,8570.53848805,0.0,0.0,164.155014879,9.61923867793,0.0,0.0,49.245024,16.502759,1468997387.0 2891,0.0,19,0.0,0.0,3099.0,162,8573.47363019,0.0,0.0,164.13604138,9.7542002579,0.0,0.0,49.245012,16.502795,1468997388.0 2892,0.0,19,0.0,0.0,3100.0,162,8576.579,0.0,0.0,161.867462629,9.95266943413,0.0,0.0,49.244998,16.502832,1468997389.0 2893,0.0,19,0.0,0.0,3101.0,162,8579.99180165,0.0,0.0,158.640992805,9.68865651793,0.0,0.0,49.244983,16.502873,1468997390.0 2894,0.0,19,0.0,0.0,3102.0,162,8583.09444214,0.0,0.0,162.964296603,9.47718198579,0.0,0.0,49.244967,16.502908,1468997391.0 2895,0.0,19,0.0,0.0,3103.0,162,8586.02131035,0.0,0.0,166.600372375,9.64904737375,0.0,0.0,49.244951,16.50294,1468997392.0 2896,0.0,19,0.0,0.0,3104.0,163,8589.42651269,0.0,0.0,163.632046719,9.2258787629,0.0,0.0,49.244934,16.502979,1468997393.0 2897,0.0,19,0.0,0.0,3105.0,163,8592.52915526,0.0,0.0,171.135086787,7.23365906439,0.0,0.0,49.244918,16.503014,1468997394.0 2898,0.0,19,0.0,0.0,3106.0,163,8592.52915526,0.0,0.0,218.258823992,9.77616696799,0.0,0.0,49.244918,16.503014,1468997395.0 2899,0.0,19,0.0,0.0,3107.0,162,8595.75183643,0.0,0.0,161.494638668,11.0681601913,0.0,0.0,49.244902,16.503051,1468997396.0 2900,0.0,19,0.0,0.0,3108.0,162,8599.94811587,0.0,0.0,142.639099782,11.1635903371,0.0,0.0,49.244882,16.5031,1468997397.0 2901,0.0,19,0.0,0.0,3109.0,162,8603.53588576,0.0,0.0,141.411396119,13.2948537019,0.0,0.0,49.244864,16.503141,1468997398.0 2902,0.0,19,0.0,0.0,3110.0,162,8610.43586216,0.0,0.0,118.73653455,8.63552637827,0.0,0.0,49.244835,16.503225,1468997399.0 2903,0.0,19,0.0,0.0,3111.0,162,8610.43586216,0.0,0.0,182.746392545,10.8766707312,0.0,0.0,49.244835,16.503225,1468997400.0 2904,0.0,19,0.0,0.0,3112.0,162,8613.91219859,0.0,0.0,145.07676546,13.2580214698,0.0,0.0,49.24482,16.503267,1468997401.0 2905,0.0,19,0.0,0.0,3113.0,161,8621.16332095,0.0,0.0,119.001403899,8.22955263122,0.0,0.0,49.244788,16.503354,1468997402.0 2906,0.0,19,0.0,0.0,3114.0,161,8621.16332095,0.0,0.0,191.50403615,9.86620736942,0.0,0.0,49.244788,16.503354,1468997403.0 2907,0.0,19,0.0,0.0,3115.0,161,8623.96990838,0.0,0.0,159.661376991,10.1660009154,0.0,0.0,49.244776,16.503388,1468997404.0 2908,0.0,19,0.0,0.0,3116.0,161,8626.72533541,0.0,0.0,154.787904,11.1162577218,0.0,0.0,49.244765,16.503422,1468997405.0 2909,0.0,19,0.0,0.0,3117.0,162,8630.20167564,0.0,0.0,141.377223463,13.0921994865,0.0,0.0,49.24475,16.503464,1468997406.0 2910,0.0,19,0.0,0.0,3118.0,162,8636.30392243,0.0,0.0,119.886912419,11.4030407595,0.0,0.0,49.244724,16.503538,1468997407.0 2911,0.0,20,0.0,0.0,3119.0,161,8640.02476846,0.0,0.0,137.059012913,10.5087060504,0.0,0.0,49.244708,16.503583,1468997408.0 2912,0.0,20,0.0,0.0,3120.0,161,8643.14002534,0.0,0.0,146.654727868,10.2026033591,0.0,0.0,49.244695,16.503621,1468997409.0 2913,0.0,20,0.0,0.0,3121.0,161,8646.24267798,0.0,0.0,150.669455306,10.1813499628,0.0,0.0,49.244679,16.503656,1468997410.0 2914,0.0,19,0.0,0.0,3122.0,161,8649.60420982,0.0,0.0,151.107507442,9.99899264568,0.0,0.0,49.24466,16.503692,1468997411.0 2915,0.0,19,0.0,0.0,3123.0,161,8652.70686393,0.0,0.0,156.04432164,9.96112700105,0.0,0.0,49.244644,16.503727,1468997412.0 2916,0.0,19,0.0,0.0,3124.0,161,8655.92955754,0.0,0.0,157.251821497,8.12796144854,0.0,0.0,49.244628,16.503764,1468997413.0 2917,0.0,19,0.0,0.0,3125.0,161,8655.92955754,0.0,0.0,192.997528317,12.901094963,0.0,0.0,49.244628,16.503764,1468997414.0 2918,0.0,19,0.0,0.0,3126.0,161,8662.6849777,0.0,0.0,122.052328867,10.9541805785,0.0,0.0,49.244597,16.503844,1468997415.0 2919,0.0,19,0.0,0.0,3127.0,161,8666.09780043,0.0,0.0,143.828550704,11.1120159281,0.0,0.0,49.244582,16.503885,1468997416.0 2920,0.0,19,0.0,0.0,3128.0,161,8670.11104913,0.0,0.0,141.889082633,10.3836616262,0.0,0.0,49.244562,16.503931,1468997417.0 2921,0.0,19,0.0,0.0,3129.0,161,8673.53540709,0.0,0.0,151.901057513,9.73088581307,0.0,0.0,49.244548,16.503973,1468997418.0 2922,0.0,19,0.0,0.0,3130.0,161,8676.65067189,0.0,0.0,162.134327384,7.58337880129,0.0,0.0,49.244535,16.504011,1468997419.0 2923,0.0,19,0.0,0.0,3131.0,161,8676.65067189,0.0,0.0,208.057651798,10.0693297492,0.0,0.0,49.244535,16.504011,1468997420.0 2924,0.0,19,0.0,0.0,3132.0,160,8679.93757393,0.0,0.0,156.73709662,11.0598358829,0.0,0.0,49.24452,16.50405,1468997421.0 2925,0.0,19,0.0,0.0,3133.0,160,8683.76831379,0.0,0.0,142.709867429,11.4006191892,0.0,0.0,49.244501,16.504094,1468997422.0 2926,0.0,19,0.0,0.0,3134.0,160,8687.23687661,0.0,0.0,138.441074838,13.8950941181,0.0,0.0,49.244485,16.504135,1468997423.0 2927,0.0,19,0.0,0.0,3135.0,160,8694.29364321,0.0,0.0,113.586756776,10.9574702852,0.0,0.0,49.244452,16.504218,1468997424.0 2928,0.0,19,0.0,0.0,3136.0,160,8697.27427941,0.0,0.0,143.995316732,10.2023744044,0.0,0.0,49.244438,16.504253,1468997425.0 2929,0.0,19,0.0,0.0,3137.0,160,8699.83635893,0.0,0.0,154.593237203,10.5593533622,0.0,0.0,49.244427,16.504284,1468997426.0 2930,0.0,19,0.0,0.0,3138.0,160,8703.42415158,0.0,0.0,149.2982749,10.151977053,0.0,0.0,49.244409,16.504325,1468997427.0 2931,0.0,19,0.0,0.0,3139.0,160,8706.82937977,0.0,0.0,155.157660152,7.94823274037,0.0,0.0,49.244392,16.504364,1468997428.0 2932,0.0,19,0.0,0.0,3140.0,160,8706.82937977,0.0,0.0,197.745999173,10.7862930453,0.0,0.0,49.244392,16.504364,1468997429.0 2933,0.0,19,0.0,0.0,3141.0,161,8710.48663998,0.0,0.0,145.646857128,13.1566105824,0.0,0.0,49.244376,16.504408,1468997430.0 2934,0.0,19,0.0,0.0,3142.0,161,8717.15404988,0.0,0.0,119.269369855,10.9803646582,0.0,0.0,49.244355,16.504494,1468997431.0 2935,0.0,20,0.0,0.0,3143.0,161,8720.69428879,0.0,0.0,142.207135063,10.2877772894,0.0,0.0,49.24434,16.504537,1468997432.0 2936,0.0,20,0.0,0.0,3144.0,161,8724.16285994,0.0,0.0,149.476152976,9.27876010497,0.0,0.0,49.244324,16.504578,1468997433.0 2937,0.0,20,0.0,0.0,3145.0,161,8726.77988739,0.0,0.0,165.373425465,8.62985130182,0.0,0.0,49.244312,16.504609,1468997434.0 2938,0.0,20,0.0,0.0,3146.0,161,8728.78969534,0.0,0.0,177.9128267,9.23478918581,0.0,0.0,49.244303,16.504633,1468997435.0 2939,0.0,19,0.0,0.0,3147.0,160,8731.83316798,0.0,0.0,166.434948908,9.61767056897,0.0,0.0,49.244287,16.504667,1468997436.0 2940,0.0,19,0.0,0.0,3148.0,160,8735.25149021,0.0,0.0,162.251452628,9.30463437239,0.0,0.0,49.244268,16.504704,1468997437.0 2941,0.0,19,0.0,0.0,3149.0,161,8738.24731881,0.0,0.0,168.344983822,7.61123185635,0.0,0.0,49.244251,16.504736,1468997438.0 2942,0.0,19,0.0,0.0,3150.0,161,8738.24731881,0.0,0.0,206.154304327,12.4940893257,0.0,0.0,49.244251,16.504736,1468997439.0 2943,0.0,19,0.0,0.0,3151.0,161,8745.33616076,0.0,0.0,126.08272267,8.26638666589,0.0,0.0,49.244211,16.504812,1468997440.0 2944,0.0,19,0.0,0.0,3152.0,161,8745.33616076,0.0,0.0,190.661126768,12.5781653701,0.0,0.0,49.244211,16.504812,1468997441.0 2945,0.0,19,0.0,0.0,3153.0,162,8751.85464429,0.0,0.0,125.495063875,10.4269941499,0.0,0.0,49.244176,16.504884,1468997442.0 2946,0.0,19,0.0,0.0,3154.0,162,8755.14740431,0.0,0.0,151.534649021,9.81632783668,0.0,0.0,49.244158,16.50492,1468997443.0 2947,0.0,19,0.0,0.0,3155.0,162,8758.13227868,0.0,0.0,161.166975059,9.49477555312,0.0,0.0,49.244142,16.504953,1468997444.0 2948,0.0,19,0.0,0.0,3156.0,163,8761.23495464,0.0,0.0,166.905864591,7.42771034554,0.0,0.0,49.244126,16.504988,1468997445.0 2949,0.0,19,0.0,0.0,3157.0,163,8761.23495464,0.0,0.0,214.182920287,10.1221514766,0.0,0.0,49.244126,16.504988,1468997446.0 2950,0.0,19,0.0,0.0,3158.0,163,8764.82703245,0.0,0.0,157.328012368,10.7273090617,0.0,0.0,49.244107,16.505028,1468997447.0 2951,0.0,19,0.0,0.0,3159.0,163,8768.42827919,0.0,0.0,149.007233505,11.3907322876,0.0,0.0,49.244087,16.505067,1468997448.0 2952,0.0,18,0.0,0.0,3160.0,163,8772.35366511,0.0,0.0,141.061461556,11.8858541093,0.0,0.0,49.244064,16.505108,1468997449.0 2953,0.0,18,0.0,0.0,3161.0,163,8776.37815543,0.0,0.0,137.642879904,11.8304613208,0.0,0.0,49.244042,16.505152,1468997450.0 2954,0.0,18,0.0,0.0,3162.0,163,8780.17615722,0.0,0.0,138.848730267,11.6533318804,0.0,0.0,49.24402,16.505192,1468997451.0 2955,0.0,18,0.0,0.0,3163.0,162,8783.77740788,0.0,0.0,141.178211942,11.3318425862,0.0,0.0,49.244,16.505231,1468997452.0 2956,0.0,18,0.0,0.0,3164.0,162,8787.02731078,0.0,0.0,145.074684066,11.2129614008,0.0,0.0,49.243981,16.505265,1468997453.0 2957,0.0,18,0.0,0.0,3165.0,162,8790.14091065,0.0,0.0,146.19945019,11.4253589763,0.0,0.0,49.243961,16.505295,1468997454.0 2958,0.0,19,0.0,0.0,3166.0,161,8793.46422068,0.0,0.0,142.76726285,12.8692218146,0.0,0.0,49.243941,16.505329,1468997455.0 2959,0.0,19,0.0,0.0,3167.0,161,8799.42321181,0.0,0.0,124.422510098,10.3675282296,0.0,0.0,49.243912,16.505398,1468997456.0 2960,0.0,19,0.0,0.0,3168.0,162,8802.22043605,0.0,0.0,154.069823506,8.31339728263,0.0,0.0,49.243898,16.50543,1468997457.0 2961,0.0,19,0.0,0.0,3169.0,162,8802.22043605,0.0,0.0,191.759584252,12.3182618534,0.0,0.0,49.243898,16.50543,1468997458.0 2962,0.0,19,0.0,0.0,3170.0,162,8808.30272748,0.0,0.0,128.730859102,10.282867361,0.0,0.0,49.243867,16.505499,1468997459.0 2963,0.0,19,0.0,0.0,3171.0,162,8811.17232665,0.0,0.0,154.074668049,10.238128938,0.0,0.0,49.243851,16.50553,1468997460.0 2964,0.0,19,0.0,0.0,3172.0,161,8814.22483793,0.0,0.0,154.568208648,10.0798935982,0.0,0.0,49.243834,16.505563,1468997461.0 2965,0.0,19,0.0,0.0,3173.0,161,8817.05505427,0.0,0.0,156.872301556,10.3162233178,0.0,0.0,49.243817,16.505592,1468997462.0 2966,0.0,19,0.0,0.0,3174.0,161,8820.05089932,0.0,0.0,153.188027421,10.9050050141,0.0,0.0,49.2438,16.505624,1468997463.0 2967,0.0,19,0.0,0.0,3175.0,162,8823.61107286,0.0,0.0,144.853820115,11.303886613,0.0,0.0,49.243779,16.505661,1468997464.0 2968,0.0,19,0.0,0.0,3176.0,162,8827.48168664,0.0,0.0,139.69741034,11.2336454806,0.0,0.0,49.243756,16.505701,1468997465.0 2969,0.0,19,0.0,0.0,3177.0,162,8831.06245715,0.0,0.0,140.530322848,11.4561617518,0.0,0.0,49.243734,16.505737,1468997466.0 2970,0.0,19,0.0,0.0,3178.0,161,8834.93307292,0.0,0.0,137.758160624,11.3416060802,0.0,0.0,49.243711,16.505777,1468997467.0 2971,0.0,19,0.0,0.0,3179.0,161,8838.69592845,0.0,0.0,139.093598455,11.0700327497,0.0,0.0,49.243688,16.505815,1468997468.0 2972,0.0,19,0.0,0.0,3180.0,161,8842.22403714,0.0,0.0,142.423184946,11.0058146003,0.0,0.0,49.243666,16.50585,1468997469.0 2973,0.0,19,0.0,0.0,3181.0,161,8845.93397214,0.0,0.0,143.137345918,10.3517699785,0.0,0.0,49.243643,16.505887,1468997470.0 2974,0.0,19,0.0,0.0,3182.0,161,8848.92982355,0.0,0.0,151.967223892,10.2163234506,0.0,0.0,49.243626,16.505919,1468997471.0 2975,0.0,19,0.0,0.0,3183.0,161,8851.91471866,0.0,0.0,153.682492996,10.537949316,0.0,0.0,49.24361,16.505952,1468997472.0 2976,0.0,19,0.0,0.0,3184.0,161,8855.50682101,0.0,0.0,148.609293752,10.1152960949,0.0,0.0,49.243591,16.505992,1468997473.0 2977,0.0,19,0.0,0.0,3185.0,161,8858.54708543,0.0,0.0,154.10743323,9.87806305348,0.0,0.0,49.243576,16.506027,1468997474.0 2978,0.0,19,0.0,0.0,3186.0,161,8861.22489758,0.0,0.0,156.737139911,10.5190015128,0.0,0.0,49.243562,16.506057,1468997475.0 2979,0.0,21,0.0,0.0,3187.0,161,8864.75854216,0.0,0.0,146.026327692,10.6829899251,0.0,0.0,49.243543,16.506096,1468997476.0 2980,0.0,21,0.0,0.0,3188.0,161,8868.83243091,0.0,0.0,139.386019266,10.5574440994,0.0,0.0,49.243518,16.506137,1468997477.0 2981,0.0,20,0.0,0.0,3189.0,161,8872.80142162,0.0,0.0,140.384944573,10.3696500619,0.0,0.0,49.243493,16.506176,1468997478.0 2982,0.0,20,0.0,0.0,3190.0,161,8876.61785658,0.0,0.0,144.497180106,9.73713830935,0.0,0.0,49.24347,16.506215,1468997479.0 2983,0.0,20,0.0,0.0,3191.0,161,8879.94118485,0.0,0.0,154.187913233,9.14863724156,0.0,0.0,49.24345,16.506249,1468997480.0 2984,0.0,20,0.0,0.0,3192.0,161,8882.9370433,0.0,0.0,164.500648922,7.25278550278,0.0,0.0,49.243433,16.506281,1468997481.0 2985,0.0,20,0.0,0.0,3193.0,161,8882.9370433,0.0,0.0,208.441942639,9.87131267799,0.0,0.0,49.243433,16.506281,1468997482.0 2986,0.0,20,0.0,0.0,3194.0,161,8886.55234751,0.0,0.0,153.390735332,10.5197548735,0.0,0.0,49.243412,16.506319,1468997483.0 2987,0.0,20,0.0,0.0,3195.0,161,8890.16765261,0.0,0.0,144.562036708,11.1611569188,0.0,0.0,49.243391,16.506357,1468997484.0 2988,0.0,19,0.0,0.0,3196.0,160,8893.87759845,0.0,0.0,137.081229509,11.971495465,0.0,0.0,49.243368,16.506394,1468997485.0 2989,0.0,19,0.0,0.0,3197.0,160,8897.80301725,0.0,0.0,130.006940092,12.4005230571,0.0,0.0,49.243345,16.506435,1468997486.0 2990,0.0,19,0.0,0.0,3198.0,160,8901.53936071,0.0,0.0,126.143016328,12.9508783342,0.0,0.0,49.243321,16.506471,1468997487.0 2991,0.0,19,0.0,0.0,3199.0,161,8905.12666261,0.0,0.0,121.178764386,16.169667611,0.0,0.0,49.243297,16.506504,1468997488.0 2992,0.0,19,0.0,0.0,3200.0,161,8913.12113796,0.0,0.0,97.3199859634,13.3573421026,0.0,0.0,49.243245,16.50658,1468997489.0 2993,0.0,19,0.0,0.0,3201.0,161,8916.93774929,0.0,0.0,117.86126541,13.0564410763,0.0,0.0,49.24322,16.506616,1468997490.0 2994,0.0,19,0.0,0.0,3202.0,161,8920.93498944,0.0,0.0,120.64995305,12.6496433435,0.0,0.0,49.243194,16.506654,1468997491.0 2995,0.0,19,0.0,0.0,3203.0,161,8924.77435513,0.0,0.0,124.55643877,12.4014309611,0.0,0.0,49.24317,16.506692,1468997492.0 2996,0.0,19,0.0,0.0,3204.0,161,8928.59080383,0.0,0.0,127.035490807,12.4155130006,0.0,0.0,49.243147,16.506731,1468997493.0 2997,0.0,19,0.0,0.0,3205.0,162,8932.77202385,0.0,0.0,126.836078564,11.8754728766,0.0,0.0,49.243122,16.506774,1468997494.0 2998,0.0,19,0.0,0.0,3206.0,162,8936.51482397,0.0,0.0,132.465600073,11.6539979824,0.0,0.0,49.2431,16.506813,1468997495.0 2999,0.0,19,0.0,0.0,3207.0,162,8940.40671184,0.0,0.0,134.761961731,11.304303193,0.0,0.0,49.243076,16.506852,1468997496.0 3000,0.0,20,0.0,0.0,3208.0,163,8944.40552482,0.0,0.0,138.5568946,10.417186896,0.0,0.0,49.243052,16.506893,1468997497.0 3001,0.0,20,0.0,0.0,3209.0,163,8948.09368716,0.0,0.0,148.263292745,7.83866332488,0.0,0.0,49.24303,16.506931,1468997498.0 3002,0.0,20,0.0,0.0,3210.0,163,8948.09368716,0.0,0.0,198.366829972,10.0838781845,0.0,0.0,49.24303,16.506931,1468997499.0 3003,0.0,19,0.0,0.0,3211.0,164,8951.44011391,0.0,0.0,153.312384605,11.0252154704,0.0,0.0,49.243009,16.506964,1468997500.0 3004,0.0,19,0.0,0.0,3212.0,164,8955.30683467,0.0,0.0,142.173080251,11.2431988578,0.0,0.0,49.242984,16.507001,1468997501.0 3005,0.0,19,0.0,0.0,3213.0,164,8958.86220088,0.0,0.0,139.84278413,11.6444885497,0.0,0.0,49.242961,16.507035,1468997502.0 3006,0.0,19,0.0,0.0,3214.0,164,8962.44951445,0.0,0.0,135.332265467,12.1347329968,0.0,0.0,49.242937,16.507068,1468997503.0 3007,0.0,19,0.0,0.0,3215.0,165,8966.13768159,0.0,0.0,130.101800274,14.4535263796,0.0,0.0,49.242915,16.507106,1468997504.0 3008,0.0,19,0.0,0.0,3216.0,165,8973.24644699,0.0,0.0,109.390074586,11.9743590884,0.0,0.0,49.242871,16.507177,1468997505.0 3009,0.0,19,0.0,0.0,3217.0,164,8977.19150073,0.0,0.0,132.34258519,9.00334155946,0.0,0.0,49.242847,16.507217,1468997506.0 3010,0.0,19,0.0,0.0,3218.0,164,8977.19150073,0.0,0.0,176.847516043,11.6178894795,0.0,0.0,49.242847,16.507217,1468997507.0 3011,0.0,19,0.0,0.0,3219.0,164,8981.00796318,0.0,0.0,137.312945453,12.0273939879,0.0,0.0,49.242824,16.507256,1468997508.0 3012,0.0,19,0.0,0.0,3220.0,164,8984.58876972,0.0,0.0,133.305030932,12.7373671263,0.0,0.0,49.242802,16.507292,1468997509.0 3013,0.0,18,0.0,0.0,3221.0,165,8988.27694251,0.0,0.0,126.717752793,15.6280493248,0.0,0.0,49.24278,16.50733,1468997510.0 3014,0.0,18,0.0,0.0,3222.0,165,8995.47084094,0.0,0.0,105.26127012,13.1141968042,0.0,0.0,49.242737,16.507404,1468997511.0 3015,0.0,18,0.0,0.0,3223.0,163,8999.14190051,0.0,0.0,125.765164488,12.774255505,0.0,0.0,49.242716,16.507443,1468997512.0 3016,0.0,18,0.0,0.0,3224.0,163,9002.93996195,0.0,0.0,129.52306291,12.1609636507,0.0,0.0,49.242694,16.507483,1468997513.0 3017,0.0,18,0.0,0.0,3225.0,163,9006.33877904,0.0,0.0,136.327553463,11.9375766485,0.0,0.0,49.242673,16.507517,1468997514.0 3018,0.0,18,0.0,0.0,3226.0,163,9009.79070851,0.0,0.0,139.076098167,11.8998988869,0.0,0.0,49.242652,16.507552,1468997515.0 3019,0.0,18,0.0,0.0,3227.0,162,9013.50068347,0.0,0.0,139.637607647,11.4262954375,0.0,0.0,49.242629,16.507589,1468997516.0 3020,0.0,18,0.0,0.0,3228.0,162,9016.82404298,0.0,0.0,145.465095421,11.0125287565,0.0,0.0,49.242609,16.507623,1468997517.0 3021,0.0,18,0.0,0.0,3229.0,162,9019.7639641,0.0,0.0,150.906245138,11.3585275858,0.0,0.0,49.242592,16.507654,1468997518.0 3022,0.0,18,0.0,0.0,3230.0,161,9023.32418724,0.0,0.0,146.245750607,11.275100847,0.0,0.0,49.242571,16.507691,1468997519.0 3023,0.0,18,0.0,0.0,3231.0,161,9026.88441124,0.0,0.0,147.164734605,10.9915310073,0.0,0.0,49.24255,16.507728,1468997520.0 3024,0.0,18,0.0,0.0,3232.0,161,9030.26207226,0.0,0.0,150.663023545,11.0213459352,0.0,0.0,49.24253,16.507763,1468997521.0 3025,0.0,18,0.0,0.0,3233.0,161,9034.10146462,0.0,0.0,149.820583858,10.1579917737,0.0,0.0,49.242506,16.507801,1468997522.0 3026,0.0,18,0.0,0.0,3234.0,161,9037.32787253,0.0,0.0,161.645484694,9.40767077571,0.0,0.0,49.242489,16.507837,1468997523.0 3027,0.0,18,0.0,0.0,3235.0,161,9040.32376606,0.0,0.0,172.974812701,7.02458786412,0.0,0.0,49.242472,16.507869,1468997524.0 3028,0.0,18,0.0,0.0,3236.0,161,9040.32376606,0.0,0.0,226.290080537,9.07926593889,0.0,0.0,49.242472,16.507869,1468997525.0 3029,0.0,18,0.0,0.0,3237.0,161,9043.20846595,0.0,0.0,173.799986698,9.48310170262,0.0,0.0,49.242455,16.507899,1468997526.0 3030,0.0,18,0.0,0.0,3238.0,161,9046.16726967,0.0,0.0,162.630745131,9.88375229075,0.0,0.0,49.242437,16.507929,1468997527.0 3031,0.0,21,0.0,0.0,3239.0,160,9049.30831712,0.0,0.0,151.088155664,11.1944128337,0.0,0.0,49.242418,16.507961,1468997528.0 3032,0.0,29,0.0,0.0,3240.0,160,9055.30175312,0.0,0.0,124.462518258,8.7797793466,0.0,0.0,49.242381,16.508021,1468997529.0 3033,0.0,29,0.0,0.0,3241.0,160,9058.85714027,0.0,0.0,142.283084489,8.11773443492,0.0,0.0,49.242358,16.508055,1468997530.0 3034,0.0,29,0.0,0.0,3242.0,160,9062.08559886,0.0,0.0,148.989358503,7.80414623556,0.0,0.0,49.242336,16.508084,1468997531.0 3035,0.0,29,0.0,0.0,3243.0,160,9065.30254031,0.0,0.0,152.831177048,7.89272468873,0.0,0.0,49.242316,16.508116,1468997532.0 3036,0.0,23,0.0,0.0,3244.0,158,9069.11918532,0.0,0.0,151.597824697,6.45779394754,0.0,0.0,49.242291,16.508152,1468997533.0 3037,0.0,23,0.0,0.0,3245.0,158,9069.11918532,0.0,0.0,199.812064755,9.21000812619,0.0,0.0,49.242291,16.508152,1468997534.0 3038,0.0,23,0.0,0.0,3246.0,158,9073.24713663,0.0,0.0,145.025885016,9.73745390208,0.0,0.0,49.242264,16.508191,1468997535.0 3039,0.0,19,0.0,0.0,3247.0,157,9076.98352014,0.0,0.0,141.790297192,12.230047573,0.0,0.0,49.24224,16.508227,1468997536.0 3040,0.0,19,0.0,0.0,3248.0,157,9083.48346036,0.0,0.0,122.074655735,9.70805475968,0.0,0.0,49.242202,16.508295,1468997537.0 3041,0.0,19,0.0,0.0,3249.0,158,9086.49614065,0.0,0.0,155.140243596,7.4682286425,0.0,0.0,49.242184,16.508326,1468997538.0 3042,0.0,19,0.0,0.0,3250.0,158,9086.49614065,0.0,0.0,202.917290287,11.1756938214,0.0,0.0,49.242184,16.508326,1468997539.0 3043,0.0,19,0.0,0.0,3251.0,158,9092.41837476,0.0,0.0,138.694153158,8.74282693606,0.0,0.0,49.242151,16.50839,1468997540.0 3044,0.0,19,0.0,0.0,3252.0,158,9094.97947646,0.0,0.0,177.769762728,6.8402184032,0.0,0.0,49.242137,16.508418,1468997541.0 3045,0.0,19,0.0,0.0,3253.0,158,9094.97947646,0.0,0.0,227.742884077,8.97293011103,0.0,0.0,49.242137,16.508418,1468997542.0 3046,0.0,19,0.0,0.0,3254.0,158,9097.91941405,0.0,0.0,174.761665188,9.58424020467,0.0,0.0,49.24212,16.508449,1468997543.0 3047,0.0,19,0.0,0.0,3255.0,158,9101.0071359,0.0,0.0,164.035977257,11.7063756357,0.0,0.0,49.242101,16.50848,1468997544.0 3048,0.0,19,0.0,0.0,3256.0,159,9107.1659226,0.0,0.0,134.560668712,7.68029039115,0.0,0.0,49.24206,16.508537,1468997545.0 3049,0.0,19,0.0,0.0,3257.0,159,9107.1659226,0.0,0.0,205.085583589,11.0200825303,0.0,0.0,49.24206,16.508537,1468997546.0 3050,0.0,19,0.0,0.0,3258.0,159,9112.57021097,0.0,0.0,143.113491652,7.66346817969,0.0,0.0,49.242028,16.508593,1468997547.0 3051,0.0,19,0.0,0.0,3259.0,159,9112.57021097,0.0,0.0,205.795268699,10.1014985067,0.0,0.0,49.242028,16.508593,1468997548.0 3052,0.0,19,0.0,0.0,3260.0,159,9115.74898256,0.0,0.0,156.205546002,10.9113899452,0.0,0.0,49.24201,16.508627,1468997549.0 3053,0.0,19,0.0,0.0,3261.0,159,9118.99302557,0.0,0.0,144.634267959,14.0923483299,0.0,0.0,49.241989,16.508658,1468997550.0 3054,0.0,19,0.0,0.0,3262.0,160,9126.59613673,0.0,0.0,112.00202524,9.32451013306,0.0,0.0,49.24194,16.508731,1468997551.0 3055,0.0,19,0.0,0.0,3263.0,160,9126.59613673,0.0,0.0,169.229535568,13.6494396257,0.0,0.0,49.24194,16.508731,1468997552.0 3056,0.0,19,0.0,0.0,3264.0,160,9133.31652264,0.0,0.0,115.617459909,11.7337490071,0.0,0.0,49.241894,16.508791,1468997553.0 3057,0.0,19,0.0,0.0,3265.0,161,9137.2981796,0.0,0.0,134.450891004,10.5811768308,0.0,0.0,49.241867,16.508827,1468997554.0 3058,0.0,19,0.0,0.0,3266.0,161,9140.25700242,0.0,0.0,149.02101282,10.11780173,0.0,0.0,49.241849,16.508857,1468997555.0 3059,0.0,19,0.0,0.0,3267.0,161,9143.11058237,0.0,0.0,155.732525353,10.2219438946,0.0,0.0,49.241831,16.508885,1468997556.0 3060,0.0,19,0.0,0.0,3268.0,162,9146.58681165,0.0,0.0,153.99498916,9.51773930963,0.0,0.0,49.241809,16.508919,1468997557.0 3061,0.0,19,0.0,0.0,3269.0,162,9149.38911184,0.0,0.0,165.084067099,9.17032826665,0.0,0.0,49.241791,16.508946,1468997558.0 3062,0.0,19,0.0,0.0,3270.0,162,9151.98374006,0.0,0.0,170.875110946,9.18058269974,0.0,0.0,49.241775,16.508972,1468997559.0 3063,0.0,20,0.0,0.0,3271.0,163,9154.74095165,0.0,0.0,170.043487784,9.05700668093,0.0,0.0,49.241759,16.509001,1468997560.0 3064,0.0,20,0.0,0.0,3272.0,163,9157.38889289,0.0,0.0,170.070261831,9.29817481279,0.0,0.0,49.241743,16.509028,1468997561.0 3065,0.0,20,0.0,0.0,3273.0,163,9160.14087469,0.0,0.0,165.359209869,9.89927476718,0.0,0.0,49.241725,16.509054,1468997562.0 3066,0.0,19,0.0,0.0,3274.0,164,9163.36935089,0.0,0.0,155.528511776,10.4079032745,0.0,0.0,49.241703,16.509083,1468997563.0 3067,0.0,19,0.0,0.0,3275.0,164,9166.64565926,0.0,0.0,150.048616719,10.816675118,0.0,0.0,49.241681,16.509113,1468997564.0 3068,0.0,19,0.0,0.0,3276.0,164,9169.92196827,0.0,0.0,144.884942718,11.8387086362,0.0,0.0,49.241659,16.509143,1468997565.0 3069,0.0,19,0.0,0.0,3277.0,165,9174.21450367,0.0,0.0,132.687106235,11.896290442,0.0,0.0,49.24163,16.509182,1468997566.0 3070,0.0,19,0.0,0.0,3278.0,165,9178.2344182,0.0,0.0,132.158826399,11.8471480355,0.0,0.0,49.241602,16.509217,1468997567.0 3071,0.0,19,0.0,0.0,3279.0,165,9182.03169176,0.0,0.0,132.721464412,12.0539976027,0.0,0.0,49.241575,16.509249,1468997568.0 3072,0.0,19,0.0,0.0,3280.0,166,9186.13838577,0.0,0.0,130.380508259,11.6220586271,0.0,0.0,49.241546,16.509284,1468997569.0 3073,0.0,19,0.0,0.0,3281.0,166,9189.63039677,0.0,0.0,135.016227099,11.6821583833,0.0,0.0,49.241522,16.509315,1468997570.0 3074,0.0,19,0.0,0.0,3282.0,166,9193.25429079,0.0,0.0,134.004295431,11.8942331477,0.0,0.0,49.241497,16.509347,1468997571.0 3075,0.0,20,0.0,0.0,3283.0,166,9197.22336421,0.0,0.0,131.143191026,11.71357194,0.0,0.0,49.241472,16.509386,1468997572.0 3076,0.0,20,0.0,0.0,3284.0,166,9201.19243864,0.0,0.0,131.218957878,11.4494333547,0.0,0.0,49.241447,16.509425,1468997573.0 3077,0.0,20,0.0,0.0,3285.0,166,9204.85021121,0.0,0.0,134.051916239,11.3691222252,0.0,0.0,49.241424,16.509461,1468997574.0 3078,0.0,19,0.0,0.0,3286.0,168,9208.40563159,0.0,0.0,135.273433877,11.5640844763,0.0,0.0,49.241401,16.509495,1468997575.0 3079,0.0,19,0.0,0.0,3287.0,168,9211.98649312,0.0,0.0,134.868993182,11.708128499,0.0,0.0,49.241379,16.509531,1468997576.0 3080,0.0,19,0.0,0.0,3288.0,168,9215.59272364,0.0,0.0,133.70962018,12.193166684,0.0,0.0,49.241356,16.509566,1468997577.0 3081,0.0,19,0.0,0.0,3289.0,168,9219.77086854,0.0,0.0,128.703915798,12.0820695452,0.0,0.0,49.241329,16.509606,1468997578.0 3082,0.0,19,0.0,0.0,3290.0,168,9223.70524617,0.0,0.0,130.022064092,11.9728656462,0.0,0.0,49.241302,16.509641,1468997579.0 3083,0.0,19,0.0,0.0,3291.0,168,9227.50784261,0.0,0.0,131.234688787,12.0906569325,0.0,0.0,49.241276,16.509675,1468997580.0 3084,0.0,19,0.0,0.0,3292.0,167,9231.62113771,0.0,0.0,129.89001345,11.7390286971,0.0,0.0,49.241248,16.509712,1468997581.0 3085,0.0,19,0.0,0.0,3293.0,167,9235.43782145,0.0,0.0,133.559353699,11.4145035506,0.0,0.0,49.241223,16.509748,1468997582.0 3086,0.0,19,0.0,0.0,3294.0,167,9239.10871435,0.0,0.0,136.95394469,11.3516159584,0.0,0.0,49.241198,16.509781,1468997583.0 3087,0.0,20,0.0,0.0,3295.0,166,9243.18722787,0.0,0.0,137.10020428,10.450669647,0.0,0.0,49.241171,16.509819,1468997584.0 3088,0.0,20,0.0,0.0,3296.0,166,9246.74265703,0.0,0.0,146.368695567,8.10494392672,0.0,0.0,49.241148,16.509853,1468997585.0 3089,0.0,20,0.0,0.0,3297.0,166,9246.74265703,0.0,0.0,188.219664654,10.4702182107,0.0,0.0,49.241148,16.509853,1468997586.0 3090,0.0,20,0.0,0.0,3298.0,166,9249.9075799,0.0,0.0,144.520619826,11.7685099585,0.0,0.0,49.241128,16.509884,1468997587.0 3091,0.0,20,0.0,0.0,3299.0,164,9253.7783107,0.0,0.0,128.131645728,14.7219568259,0.0,0.0,49.241105,16.509924,1468997588.0 3092,0.0,20,0.0,0.0,3300.0,164,9261.61305381,0.0,0.0,102.185871194,12.4742106957,0.0,0.0,49.24106,16.510007,1468997589.0 3093,0.0,20,0.0,0.0,3301.0,163,9265.9368474,0.0,0.0,120.547517478,11.5665652868,0.0,0.0,49.241037,16.510055,1468997590.0 3094,0.0,20,0.0,0.0,3302.0,163,9269.59561628,0.0,0.0,129.957268981,11.0133272729,0.0,0.0,49.241017,16.510095,1468997591.0 3095,0.0,20,0.0,0.0,3303.0,163,9273.10142235,0.0,0.0,136.467342236,10.592315649,0.0,0.0,49.240996,16.510131,1468997592.0 3096,0.0,20,0.0,0.0,3304.0,162,9276.55341537,0.0,0.0,141.915929508,10.3545964118,0.0,0.0,49.240975,16.510166,1468997593.0 3097,0.0,20,0.0,0.0,3305.0,162,9280.23940125,0.0,0.0,145.248232992,9.83335029158,0.0,0.0,49.240951,16.510201,1468997594.0 3098,0.0,20,0.0,0.0,3306.0,162,9283.82677997,0.0,0.0,153.115027106,7.41292074165,0.0,0.0,49.240927,16.510234,1468997595.0 3099,0.0,20,0.0,0.0,3307.0,162,9283.82677997,0.0,0.0,203.786376276,9.73419913085,0.0,0.0,49.240927,16.510234,1468997596.0 3100,0.0,20,0.0,0.0,3308.0,161,9287.25184355,0.0,0.0,155.315876688,10.0066084157,0.0,0.0,49.240905,16.510267,1468997597.0 3101,0.0,20,0.0,0.0,3309.0,161,9290.18456302,0.0,0.0,151.619084239,12.3088219138,0.0,0.0,49.240886,16.510295,1468997598.0 3102,0.0,19,0.0,0.0,3310.0,162,9296.28173013,0.0,0.0,123.562608944,10.4727522185,0.0,0.0,49.240847,16.510354,1468997599.0 3103,0.0,19,0.0,0.0,3311.0,162,9299.11204126,0.0,0.0,147.855995839,10.7808438989,0.0,0.0,49.24083,16.510383,1468997600.0 3104,0.0,19,0.0,0.0,3312.0,162,9302.56820093,0.0,0.0,144.613873563,11.0584156248,0.0,0.0,49.240807,16.510415,1468997601.0 3105,0.0,19,0.0,0.0,3313.0,162,9306.63444702,0.0,0.0,141.60733095,10.4607430638,0.0,0.0,49.240779,16.510451,1468997602.0 3106,0.0,19,0.0,0.0,3314.0,162,9310.21222987,0.0,0.0,150.060887167,9.68377092173,0.0,0.0,49.240754,16.510482,1468997603.0 3107,0.0,19,0.0,0.0,3315.0,162,9313.22609446,0.0,0.0,162.362533868,7.64507062948,0.0,0.0,49.240734,16.51051,1468997604.0 3108,0.0,19,0.0,0.0,3316.0,162,9313.22609446,0.0,0.0,205.78713882,10.3380797928,0.0,0.0,49.240734,16.51051,1468997605.0 3109,0.0,19,0.0,0.0,3317.0,163,9316.7815388,0.0,0.0,152.453154849,12.9060580963,0.0,0.0,49.240711,16.510544,1468997606.0 3110,0.0,19,0.0,0.0,3318.0,163,9323.93658791,0.0,0.0,122.216551654,8.19888661224,0.0,0.0,49.240659,16.510602,1468997607.0 3111,0.0,19,0.0,0.0,3319.0,163,9323.93658791,0.0,0.0,192.351997542,10.5816143514,0.0,0.0,49.240659,16.510602,1468997608.0 3112,0.0,19,0.0,0.0,3320.0,165,9327.65603323,0.0,0.0,149.10451009,10.7222042152,0.0,0.0,49.240631,16.51063,1468997609.0 3113,0.0,19,0.0,0.0,3321.0,165,9331.20346268,0.0,0.0,147.157860747,10.9431994516,0.0,0.0,49.240604,16.510656,1468997610.0 3114,0.0,19,0.0,0.0,3322.0,165,9334.88371126,0.0,0.0,144.178482288,11.022968156,0.0,0.0,49.240576,16.510683,1468997611.0 3115,0.0,19,0.0,0.0,3323.0,165,9338.64335063,0.0,0.0,143.108860583,10.5705356204,0.0,0.0,49.240548,16.510712,1468997612.0 3116,0.0,19,0.0,0.0,3324.0,165,9341.74023124,0.0,0.0,149.174789132,10.6418734592,0.0,0.0,49.240527,16.51074,1468997613.0 3117,0.0,19,0.0,0.0,3325.0,165,9344.91906111,0.0,0.0,148.091023808,10.9930673949,0.0,0.0,49.240509,16.510774,1468997614.0 3118,0.0,20,0.0,0.0,3326.0,165,9348.52047012,0.0,0.0,143.245355017,12.3041879025,0.0,0.0,49.240489,16.510813,1468997615.0 3119,0.0,20,0.0,0.0,3327.0,165,9354.80270131,0.0,0.0,126.179184627,9.27045268162,0.0,0.0,49.240451,16.510877,1468997616.0 3120,0.0,20,0.0,0.0,3328.0,165,9357.06733061,0.0,0.0,170.548534008,8.60338794199,0.0,0.0,49.240438,16.510901,1468997617.0 3121,0.0,20,0.0,0.0,3329.0,165,9359.22217737,0.0,0.0,187.737065869,8.26960262282,0.0,0.0,49.240425,16.510923,1468997618.0 3122,0.0,14,0.0,0.0,3330.0,165,9361.22085123,0.0,0.0,202.274191487,8.78581742956,0.0,0.0,49.240412,16.510942,1468997619.0 3123,0.0,14,0.0,0.0,3331.0,165,9363.17009983,0.0,0.0,210.336249924,9.1358214865,0.0,0.0,49.240399,16.51096,1468997620.0 3124,0.0,14,0.0,0.0,3332.0,165,9365.3360548,0.0,0.0,208.50086866,9.52765344434,0.0,0.0,49.240383,16.510977,1468997621.0 3125,0.0,15,0.0,0.0,3333.0,164,9367.81153851,0.0,0.0,202.171037373,9.2246377554,0.0,0.0,49.240366,16.510999,1468997622.0 3126,0.0,15,0.0,0.0,3334.0,164,9370.02359954,0.0,0.0,203.885644845,9.4534651883,0.0,0.0,49.240351,16.511019,1468997623.0 3127,0.0,15,0.0,0.0,3335.0,164,9372.49908391,0.0,0.0,195.357263317,9.79085960639,0.0,0.0,49.240334,16.511041,1468997624.0 3128,0.0,22,0.0,0.0,3336.0,162,9375.51296017,0.0,0.0,183.399553094,8.5892136548,0.0,0.0,49.240314,16.511069,1468997625.0 3129,0.0,22,0.0,0.0,3337.0,162,9378.16743465,0.0,0.0,185.487535291,8.41519572818,0.0,0.0,49.240296,16.511093,1468997626.0 3130,0.0,22,0.0,0.0,3338.0,162,9380.82190955,0.0,0.0,183.038597486,8.73307510119,0.0,0.0,49.240278,16.511117,1468997627.0 3131,0.0,19,0.0,0.0,3339.0,161,9384.12746205,0.0,0.0,173.063831754,8.79113093167,0.0,0.0,49.240259,16.511152,1468997628.0 3132,0.0,19,0.0,0.0,3340.0,161,9387.14020851,0.0,0.0,177.3157108,8.38607813454,0.0,0.0,49.240241,16.511183,1468997629.0 3133,0.0,19,0.0,0.0,3341.0,161,9389.65988805,0.0,0.0,186.218278835,8.629482719,0.0,0.0,49.240226,16.511209,1468997630.0 3134,0.0,19,0.0,0.0,3342.0,161,9392.7826578,0.0,0.0,181.129048292,8.27765997054,0.0,0.0,49.240208,16.511242,1468997631.0 3135,0.0,19,0.0,0.0,3343.0,161,9395.76768606,0.0,0.0,188.533533675,6.23580772429,0.0,0.0,49.240192,16.511275,1468997632.0 3136,0.0,19,0.0,0.0,3344.0,161,9395.76768606,0.0,0.0,248.312849248,8.35169558062,0.0,0.0,49.240192,16.511275,1468997633.0 3137,0.0,20,0.0,0.0,3345.0,160,9398.70769155,0.0,0.0,185.306423629,8.90629527805,0.0,0.0,49.240175,16.511306,1468997634.0 3138,0.0,20,0.0,0.0,3346.0,160,9402.08544455,0.0,0.0,170.908632458,8.77712080327,0.0,0.0,49.240155,16.511341,1468997635.0 3139,0.0,20,0.0,0.0,3347.0,160,9404.78764752,0.0,0.0,172.895063964,9.11842586514,0.0,0.0,49.240139,16.511369,1468997636.0 3140,0.0,20,0.0,0.0,3348.0,160,9407.53175554,0.0,0.0,166.139894203,9.86087318016,0.0,0.0,49.240124,16.511399,1468997637.0 3141,0.0,20,0.0,0.0,3349.0,160,9410.82468586,0.0,0.0,153.571304835,10.3603179376,0.0,0.0,49.240106,16.511435,1468997638.0 3142,0.0,20,0.0,0.0,3350.0,160,9414.18640596,0.0,0.0,146.373016816,12.6231040493,0.0,0.0,49.240087,16.511471,1468997639.0 3143,0.0,19,0.0,0.0,3351.0,160,9421.05187932,0.0,0.0,120.262481184,9.94079793402,0.0,0.0,49.240047,16.511543,1468997640.0 3144,0.0,19,0.0,0.0,3352.0,160,9424.03185281,0.0,0.0,155.455421925,7.64280685586,0.0,0.0,49.240032,16.511577,1468997641.0 3145,0.0,19,0.0,0.0,3353.0,160,9424.03185281,0.0,0.0,202.802091143,9.85155660848,0.0,0.0,49.240032,16.511577,1468997642.0 3146,0.0,19,0.0,0.0,3354.0,160,9427.19446473,0.0,0.0,158.768799516,10.6955618301,0.0,0.0,49.240016,16.511613,1468997643.0 3147,0.0,19,0.0,0.0,3355.0,161,9430.96962627,0.0,0.0,146.809731988,10.8251254347,0.0,0.0,49.239996,16.511655,1468997644.0 3148,0.0,19,0.0,0.0,3356.0,161,9434.38813201,0.0,0.0,145.382458075,11.0013910486,0.0,0.0,49.239977,16.511692,1468997645.0 3149,0.0,19,0.0,0.0,3357.0,161,9437.5292651,0.0,0.0,143.295059633,11.7077236548,0.0,0.0,49.239958,16.511724,1468997646.0 3150,0.0,19,0.0,0.0,3358.0,161,9441.05751208,0.0,0.0,134.837057933,13.999954449,0.0,0.0,49.239936,16.511759,1468997647.0 3151,0.0,19,0.0,0.0,3359.0,161,9447.80688067,0.0,0.0,112.882658468,11.6282688319,0.0,0.0,49.239892,16.511823,1468997648.0 3152,0.0,19,0.0,0.0,3360.0,161,9451.23197939,0.0,0.0,136.128000782,11.1685076936,0.0,0.0,49.23987,16.511856,1468997649.0 3153,0.0,19,0.0,0.0,3361.0,161,9454.70827831,0.0,0.0,142.023408382,10.3858700807,0.0,0.0,49.239848,16.51189,1468997650.0 3154,0.0,19,0.0,0.0,3362.0,161,9457.56191697,0.0,0.0,153.226472998,10.0645180737,0.0,0.0,49.23983,16.511918,1468997651.0 3155,0.0,18,0.0,0.0,3363.0,161,9460.2341178,0.0,0.0,158.854776086,10.4073513878,0.0,0.0,49.239813,16.511944,1468997652.0 3156,0.0,18,0.0,0.0,3364.0,161,9463.30152485,0.0,0.0,155.89714604,10.3641753392,0.0,0.0,49.239795,16.511976,1468997653.0 3157,0.0,18,0.0,0.0,3365.0,161,9466.15516506,0.0,0.0,156.800411108,10.7836478779,0.0,0.0,49.239777,16.512004,1468997654.0 3158,0.0,19,0.0,0.0,3366.0,160,9469.37219349,0.0,0.0,150.496405046,11.0810127129,0.0,0.0,49.239757,16.512036,1468997655.0 3159,0.0,19,0.0,0.0,3367.0,160,9472.90044792,0.0,0.0,144.309814044,11.4623148622,0.0,0.0,49.239735,16.512071,1468997656.0 3160,0.0,19,0.0,0.0,3368.0,160,9476.73995253,0.0,0.0,139.019409875,11.473781155,0.0,0.0,49.239711,16.512109,1468997657.0 3161,0.0,19,0.0,0.0,3369.0,160,9480.39779078,0.0,0.0,138.663991062,11.7318271109,0.0,0.0,49.239688,16.512145,1468997658.0 3162,0.0,19,0.0,0.0,3370.0,159,9484.36693822,0.0,0.0,135.554490795,11.5559610629,0.0,0.0,49.239663,16.512184,1468997659.0 3163,0.0,19,0.0,0.0,3371.0,159,9488.07703096,0.0,0.0,137.762223149,11.4083788132,0.0,0.0,49.23964,16.512221,1468997660.0 3164,0.0,19,0.0,0.0,3372.0,159,9491.63251328,0.0,0.0,139.887685156,11.3579327332,0.0,0.0,49.239617,16.512255,1468997661.0 3165,0.0,18,0.0,0.0,3373.0,158,9495.16077291,0.0,0.0,141.102752132,11.5914146916,0.0,0.0,49.239595,16.51229,1468997662.0 3166,0.0,18,0.0,0.0,3374.0,158,9498.92379711,0.0,0.0,140.491057664,11.3022158058,0.0,0.0,49.239572,16.512328,1468997663.0 3167,0.0,18,0.0,0.0,3375.0,158,9502.4520584,0.0,0.0,144.420767161,11.0246572969,0.0,0.0,49.23955,16.512363,1468997664.0 3168,0.0,19,0.0,0.0,3376.0,159,9505.90410622,0.0,0.0,147.89987153,10.5404707117,0.0,0.0,49.239529,16.512398,1468997665.0 3169,0.0,19,0.0,0.0,3377.0,159,9509.22758087,0.0,0.0,152.50405361,10.0689113941,0.0,0.0,49.239509,16.512432,1468997666.0 3170,0.0,19,0.0,0.0,3378.0,159,9512.24035288,0.0,0.0,159.301454518,9.79708432721,0.0,0.0,49.239491,16.512463,1468997667.0 3171,0.0,19,0.0,0.0,3379.0,159,9515.14619654,0.0,0.0,163.732782372,9.56202684375,0.0,0.0,49.239473,16.512492,1468997668.0 3172,0.0,17,0.0,0.0,3380.0,158,9517.81840701,0.0,0.0,168.217416999,9.80264289574,0.0,0.0,49.239456,16.512518,1468997669.0 3173,0.0,17,0.0,0.0,3381.0,158,9520.49061795,0.0,0.0,167.79124063,10.1841527854,0.0,0.0,49.239439,16.512544,1468997670.0 3174,0.0,19,0.0,0.0,3382.0,158,9523.5784289,0.0,0.0,160.875624357,10.0390667104,0.0,0.0,49.23942,16.512575,1468997671.0 3175,0.0,19,0.0,0.0,3383.0,158,9526.71958138,0.0,0.0,157.278421732,10.000651532,0.0,0.0,49.239401,16.512607,1468997672.0 3176,0.0,19,0.0,0.0,3384.0,158,9529.71558762,0.0,0.0,155.115683746,10.3584383059,0.0,0.0,49.239384,16.512639,1468997673.0 3177,0.0,23,0.0,0.0,3385.0,156,9533.14835224,0.0,0.0,146.945843947,10.3477059689,0.0,0.0,49.239364,16.512675,1468997674.0 3178,0.0,23,0.0,0.0,3386.0,156,9537.16965542,0.0,0.0,138.807930028,10.2267492015,0.0,0.0,49.239339,16.512715,1468997675.0 3179,0.0,23,0.0,0.0,3387.0,156,9540.85797299,0.0,0.0,139.738236894,10.3197690584,0.0,0.0,49.239317,16.512753,1468997676.0 3180,0.0,19,0.0,0.0,3388.0,156,9544.47345275,0.0,0.0,139.698668423,11.0578438713,0.0,0.0,49.239296,16.512791,1468997677.0 3181,0.0,19,0.0,0.0,3389.0,156,9548.34426441,0.0,0.0,137.787216395,10.9559163563,0.0,0.0,49.239273,16.512831,1468997678.0 3182,0.0,19,0.0,0.0,3390.0,156,9551.87253679,0.0,0.0,141.305938516,10.9631944122,0.0,0.0,49.239251,16.512866,1468997679.0 3183,0.0,18,0.0,0.0,3391.0,155,9555.32459594,0.0,0.0,143.09639619,11.2231299762,0.0,0.0,49.23923,16.512901,1468997680.0 3184,0.0,18,0.0,0.0,3392.0,155,9558.95890071,0.0,0.0,142.85848973,10.9186308718,0.0,0.0,49.239208,16.512938,1468997681.0 3185,0.0,18,0.0,0.0,3393.0,155,9562.20898563,0.0,0.0,147.540250321,10.903910217,0.0,0.0,49.239189,16.512972,1468997682.0 3186,0.0,19,0.0,0.0,3394.0,153,9565.57074347,0.0,0.0,147.76650237,10.774498538,0.0,0.0,49.23917,16.513008,1468997683.0 3187,0.0,19,0.0,0.0,3395.0,153,9569.11538506,0.0,0.0,147.318399455,10.3547755364,0.0,0.0,49.23915,16.513046,1468997684.0 3188,0.0,19,0.0,0.0,3396.0,153,9572.23819488,0.0,0.0,152.525890903,10.3294561116,0.0,0.0,49.239132,16.513079,1468997685.0 3189,0.0,20,0.0,0.0,3397.0,153,9575.53116689,0.0,0.0,152.10720869,10.2768119322,0.0,0.0,49.239114,16.513115,1468997686.0 3190,0.0,20,0.0,0.0,3398.0,153,9579.1466553,0.0,0.0,150.586798999,9.80586274863,0.0,0.0,49.239093,16.513153,1468997687.0 3191,0.0,20,0.0,0.0,3399.0,153,9582.26946725,0.0,0.0,157.887974071,9.62835064005,0.0,0.0,49.239075,16.513186,1468997688.0 3192,0.0,18,0.0,0.0,3400.0,152,9585.33690061,0.0,0.0,161.608945001,9.95486341421,0.0,0.0,49.239057,16.513218,1468997689.0 3193,0.0,18,0.0,0.0,3401.0,152,9588.82530528,0.0,0.0,161.078657888,9.3110331975,0.0,0.0,49.239037,16.513255,1468997690.0 3194,0.0,18,0.0,0.0,3402.0,152,9591.83809337,0.0,0.0,172.878240791,7.12334324837,0.0,0.0,49.239019,16.513286,1468997691.0 3195,0.0,18,0.0,0.0,3403.0,152,9591.83809337,0.0,0.0,223.928200428,11.5015868908,0.0,0.0,49.239019,16.513286,1468997692.0 3196,0.0,19,0.0,0.0,3404.0,152,9598.15561321,0.0,0.0,139.050161068,6.78301376483,0.0,0.0,49.238982,16.513352,1468997693.0 3197,0.0,19,0.0,0.0,3405.0,152,9598.15561321,0.0,0.0,229.689021737,8.95106290948,0.0,0.0,49.238982,16.513352,1468997694.0 3198,0.0,19,0.0,0.0,3406.0,152,9601.27842929,0.0,0.0,165.924713343,8.82057668981,0.0,0.0,49.238964,16.513385,1468997695.0 3199,0.0,19,0.0,0.0,3407.0,152,9603.98066915,0.0,0.0,158.260405997,10.3955144985,0.0,0.0,49.238948,16.513413,1468997696.0 3200,0.0,15,0.0,0.0,3408.0,150,9609.11747769,0.0,0.0,116.132782287,3.68604286748,0.0,0.0,49.238916,16.513464,1468997697.0