index, AverageDriveForce (lbs), Cadence (stokes/min), DragFactor, DriveLength (meters), DriveTime (ms), ElapsedTime (sec), HRCur (bpm), Horizontal (meters), PeakDriveForce (lbs), Power (watts), Stroke500mPace (sec/500m), StrokeDistance (meters), StrokeRecoveryTime (ms), lapIdx,TimeStamp (sec)
0,139.5,0,0,1.39,780.0,0.0,81,4.8,228.4,198.548788525,120.8,3.25,0.0,0.0,1481734697.22
1,139.5,0,0,1.39,780.0,0.0,81,4.8,228.4,198.548788525,120.8,3.25,0.0,0.0,1481734697.22
2,139.5,0,0,1.39,780.0,0.379999876022,81,6.5,228.4,198.548788525,120.8,3.25,0.0,0.0,1481734697.6
3,139.5,0,0,1.39,780.0,1.24000000954,81,10.1,228.4,198.548788525,120.8,3.25,0.0,0.0,1481734698.46
4,139.5,0,0,1.39,780.0,1.61999988556,81,11.6,228.4,198.548788525,120.8,3.25,0.0,0.0,1481734698.84
5,139.5,0,0,1.39,780.0,2.05999994278,81,13.5,228.4,198.548788525,120.8,3.25,1750.0,0.0,1481734699.28
6,142.9,22,131,1.48,730.0,2.76999998093,81,17.1,211.6,236.240030671,114.0,11.79,1750.0,0.0,1481734699.99
7,142.9,22,131,1.48,730.0,3.17000007629,81,19.0,211.6,236.240030671,114.0,11.79,1750.0,0.0,1481734700.39
8,142.9,22,131,1.48,730.0,3.52999997139,81,20.6,211.6,236.240030671,114.0,11.79,1750.0,0.0,1481734700.75
9,142.9,22,131,1.48,730.0,4.27999997139,85,23.6,211.6,236.240030671,114.0,11.79,1750.0,0.0,1481734701.5
10,142.9,22,131,1.48,730.0,4.66000008583,85,25.1,211.6,236.240030671,114.0,11.79,1750.0,0.0,1481734701.88
11,142.9,22,131,1.48,730.0,5.05999994278,89,26.7,211.6,236.240030671,114.0,11.79,2220.0,0.0,1481734702.28
12,131.0,19,132,1.45,710.0,5.54999995232,89,29.1,196.3,235.619435461,114.1,13.72,2220.0,0.0,1481734702.77
13,131.0,19,132,1.45,710.0,5.96000003815,93,31.2,196.3,235.619435461,114.1,13.72,2220.0,0.0,1481734703.18
14,131.0,19,132,1.45,710.0,6.74000000954,93,34.6,196.3,235.619435461,114.1,13.72,2220.0,0.0,1481734703.96
15,131.0,19,132,1.45,710.0,7.09999990463,99,36.1,196.3,235.619435461,114.1,13.72,2220.0,0.0,1481734704.32
16,131.0,19,132,1.45,710.0,7.49000000954,99,37.6,196.3,235.619435461,114.1,13.72,2220.0,0.0,1481734704.71
17,131.0,19,132,1.45,710.0,7.92000007629,101,39.3,196.3,235.619435461,114.1,13.72,1990.0,0.0,1481734705.14
18,131.0,21,132,1.45,710.0,8.72000002861,101,43.2,196.3,235.619435461,114.1,12.67,1990.0,0.0,1481734705.94
19,120.7,21,132,1.42,700.0,9.13999986649,105,45.1,182.1,235.619435461,114.1,12.67,1990.0,0.0,1481734706.36
20,120.7,21,132,1.42,700.0,9.51999998093,105,46.8,182.1,235.619435461,114.1,12.67,1990.0,0.0,1481734706.74
21,120.7,21,132,1.42,700.0,9.91000008583,108,48.4,182.1,235.619435461,114.1,12.67,1990.0,0.0,1481734707.13
22,120.7,21,132,1.42,700.0,10.6600000858,108,51.2,182.1,235.619435461,114.1,12.67,1990.0,0.0,1481734707.88
23,120.7,21,132,1.42,700.0,11.0299999714,109,52.7,182.1,235.619435461,114.1,12.67,2060.0,0.0,1481734708.25
24,111.3,20,131,1.48,750.0,11.4400000572,109,54.8,176.4,220.786438063,116.6,12.91,2060.0,0.0,1481734708.66
25,111.3,20,131,1.48,750.0,12.1700000763,111,58.1,176.4,220.786438063,116.6,12.91,2060.0,0.0,1481734709.39
26,111.3,20,131,1.48,750.0,12.5899999142,111,59.9,176.4,220.786438063,116.6,12.91,2060.0,0.0,1481734709.81
27,111.3,20,131,1.48,750.0,12.9500000477,112,61.3,176.4,220.786438063,116.6,12.91,2060.0,0.0,1481734710.17
28,111.3,20,131,1.48,750.0,13.3899998665,112,63.0,176.4,220.786438063,116.6,12.91,1910.0,0.0,1481734710.61
29,111.3,21,131,1.48,750.0,14.2100000381,113,66.6,176.4,219.65420213,116.8,12.91,1910.0,0.0,1481734711.43
30,124.4,21,131,1.48,730.0,14.5999999046,113,68.6,188.9,219.65420213,116.8,12.21,1910.0,0.0,1481734711.82
31,124.4,21,131,1.48,730.0,14.9800000191,114,70.3,188.9,219.65420213,116.8,12.21,1910.0,0.0,1481734712.2
32,124.4,21,131,1.48,730.0,15.7400000095,114,73.5,188.9,219.65420213,116.8,12.21,1910.0,0.0,1481734712.96
33,124.4,21,131,1.48,730.0,16.1499998569,115,75.1,188.9,219.65420213,116.8,12.21,1910.0,0.0,1481734713.37
34,124.4,21,131,1.48,730.0,16.5699999332,115,76.8,188.9,219.65420213,116.8,12.21,1930.0,0.0,1481734713.79
35,124.4,21,131,1.48,730.0,16.9700000286,115,78.7,188.9,219.65420213,116.8,12.42,1930.0,0.0,1481734714.19
36,108.6,21,131,1.45,720.0,17.7799999714,115,82.4,160.4,230.732067845,114.9,12.42,1930.0,0.0,1481734715.0
37,108.6,21,131,1.45,720.0,18.1399998665,116,84.0,160.4,230.732067845,114.9,12.42,1930.0,0.0,1481734715.36
38,108.6,21,131,1.45,720.0,18.5199999809,116,85.5,160.4,230.732067845,114.9,12.42,1930.0,0.0,1481734715.74
39,108.6,21,131,1.45,720.0,19.25,117,88.2,160.4,230.732067845,114.9,12.42,1930.0,0.0,1481734716.47
40,108.6,21,131,1.45,720.0,19.6399998665,117,89.9,160.4,230.732067845,114.9,12.42,1940.0,0.0,1481734716.86
41,107.5,21,131,1.51,770.0,20.0299999714,117,91.8,171.9,214.107644192,117.8,12.35,1940.0,0.0,1481734717.25
42,107.5,21,131,1.51,770.0,20.379999876,117,93.4,171.9,214.107644192,117.8,12.35,1940.0,0.0,1481734717.6
43,107.5,21,131,1.51,770.0,21.2000000477,118,96.9,171.9,214.107644192,117.8,12.35,1940.0,0.0,1481734718.42
44,107.5,21,131,1.51,770.0,21.5499999523,118,98.3,171.9,214.107644192,117.8,12.35,1940.0,0.0,1481734718.77
45,107.5,21,131,1.51,770.0,21.9700000286,119,99.9,171.9,214.107644192,117.8,12.35,1850.0,0.0,1481734719.19
46,107.5,21,131,1.51,770.0,22.3999998569,119,101.6,171.9,214.107644192,117.8,12.35,1850.0,0.0,1481734719.62
47,109.9,21,131,1.51,760.0,23.2100000381,119,105.6,170.2,215.751808366,117.5,11.97,1850.0,0.0,1481734720.43
48,109.9,21,131,1.51,760.0,23.5699999332,119,107.2,170.2,215.751808366,117.5,11.97,1850.0,0.0,1481734720.79
49,109.9,21,131,1.51,760.0,23.9500000477,119,108.7,170.2,215.751808366,117.5,11.97,1850.0,0.0,1481734721.17
50,109.9,21,131,1.51,760.0,24.7000000477,119,111.6,170.2,215.751808366,117.5,11.97,1850.0,0.0,1481734721.92
51,109.9,21,131,1.51,760.0,25.0599999428,119,113.0,170.2,215.751808366,117.5,11.97,1870.0,0.0,1481734722.28
52,109.9,21,131,1.51,760.0,25.4900000095,119,115.0,170.2,215.751808366,117.5,12.05,1870.0,0.0,1481734722.71
53,109.3,21,132,1.48,750.0,26.2400000095,120,118.5,160.5,216.857280902,117.3,12.05,1870.0,0.0,1481734723.46
54,109.3,21,132,1.48,750.0,26.6600000858,120,120.4,160.5,216.857280902,117.3,12.05,1870.0,0.0,1481734723.88
55,109.3,21,132,1.48,750.0,27.0399999619,120,121.9,160.5,216.857280902,117.3,12.05,1870.0,0.0,1481734724.26
56,109.3,21,132,1.48,750.0,27.4600000381,120,123.5,160.5,216.857280902,117.3,12.05,1870.0,0.0,1481734724.68
57,109.3,21,132,1.48,750.0,28.2799999714,120,126.9,160.5,216.857280902,117.3,12.05,1920.0,0.0,1481734725.5
58,109.3,21,131,1.48,750.0,28.6399998665,120,128.6,160.5,214.107644192,117.8,12.14,1920.0,0.0,1481734725.86
59,113.1,21,131,1.45,730.0,29.0299999714,120,130.4,165.0,214.107644192,117.8,12.14,1920.0,0.0,1481734726.25
60,113.1,21,131,1.45,730.0,29.4200000763,120,132.1,165.0,214.107644192,117.8,12.14,1920.0,0.0,1481734726.64
61,113.1,21,131,1.45,730.0,30.1600000858,120,135.1,165.0,214.107644192,117.8,12.14,1920.0,0.0,1481734727.38
62,113.1,21,131,1.45,730.0,30.5499999523,120,136.5,165.0,214.107644192,117.8,12.14,1890.0,0.0,1481734727.77
63,113.1,21,131,1.45,730.0,30.9100000858,120,138.0,165.0,214.107644192,117.8,12.14,1890.0,0.0,1481734728.13
64,107.2,21,132,1.42,740.0,31.7000000477,120,141.7,160.3,214.653836898,117.7,12.04,1890.0,0.0,1481734728.92
65,107.2,21,132,1.42,740.0,32.0599999428,121,143.3,160.3,214.653836898,117.7,12.04,1890.0,0.0,1481734729.28
66,107.2,21,132,1.42,740.0,32.4400000572,121,144.9,160.3,214.653836898,117.7,12.04,1890.0,0.0,1481734729.66
67,107.2,21,132,1.42,740.0,32.9500000477,120,146.9,160.3,214.653836898,117.7,12.04,1890.0,0.0,1481734730.17
68,107.2,21,132,1.42,740.0,33.7100000381,120,149.8,160.3,214.653836898,117.7,12.04,1950.0,0.0,1481734730.93
69,110.2,21,132,1.42,740.0,34.0999999046,121,151.7,160.8,208.746269239,118.8,12.14,1950.0,0.0,1481734731.32
70,110.2,21,132,1.42,740.0,34.4500000477,121,153.4,160.8,208.746269239,118.8,12.14,1950.0,0.0,1481734731.67
71,110.2,21,132,1.42,740.0,34.8399999142,121,155.1,160.8,208.746269239,118.8,12.14,1950.0,0.0,1481734732.06
72,110.2,21,132,1.42,740.0,35.6199998856,121,158.3,160.8,208.746269239,118.8,12.14,1950.0,0.0,1481734732.84
73,110.2,21,132,1.42,740.0,36.0499999523,121,159.9,160.8,208.746269239,118.8,12.14,1950.0,0.0,1481734733.27
74,110.2,21,132,1.42,740.0,36.4500000477,121,161.4,160.8,208.746269239,118.8,12.14,1930.0,0.0,1481734733.67
75,110.2,21,132,1.42,740.0,36.8599998951,121,163.3,160.8,208.746269239,118.8,12.14,1930.0,0.0,1481734734.08
76,112.8,21,132,1.48,750.0,37.629999876,121,166.9,171.8,210.869096475,118.4,12.14,1930.0,0.0,1481734734.85
77,112.8,21,132,1.48,750.0,38.0199999809,121,168.6,171.8,210.869096475,118.4,12.14,1930.0,0.0,1481734735.24
78,112.8,21,132,1.48,750.0,38.4500000477,121,170.4,171.8,210.869096475,118.4,12.14,1930.0,0.0,1481734735.67
79,112.8,21,132,1.48,750.0,39.1399998665,121,172.9,171.8,210.869096475,118.4,12.14,1930.0,0.0,1481734736.36
80,112.8,21,132,1.48,750.0,39.5199999809,121,174.6,171.8,210.869096475,118.4,12.14,1880.0,0.0,1481734736.74
81,110.6,21,131,1.48,750.0,39.9600000381,121,176.7,168.3,216.857280902,117.3,12.06,1880.0,0.0,1481734737.18
82,110.6,21,131,1.48,750.0,40.7300000191,121,180.2,168.3,216.857280902,117.3,12.06,1880.0,0.0,1481734737.95
83,110.6,21,131,1.48,750.0,41.1099998951,122,181.8,168.3,216.857280902,117.3,12.06,1880.0,0.0,1481734738.33
84,110.6,21,131,1.48,750.0,41.5799999237,122,183.6,168.3,216.857280902,117.3,12.06,1880.0,0.0,1481734738.8
85,110.6,21,131,1.48,750.0,42.0199999809,123,185.2,168.3,216.857280902,117.3,12.06,1980.0,0.0,1481734739.24
86,110.6,21,131,1.48,750.0,42.4100000858,123,186.9,168.3,216.857280902,117.3,12.06,1980.0,0.0,1481734739.63
87,109.8,21,132,1.48,750.0,43.2400000095,125,190.8,165.6,213.020805438,118.0,12.44,1980.0,0.0,1481734740.46
88,109.8,21,132,1.48,750.0,43.6600000858,125,192.7,165.6,213.020805438,118.0,12.44,1980.0,0.0,1481734740.88
89,109.8,21,132,1.48,750.0,44.0499999523,126,194.3,165.6,213.020805438,118.0,12.44,1980.0,0.0,1481734741.27
90,109.8,21,132,1.48,750.0,44.5799999237,126,196.3,165.6,213.020805438,118.0,12.44,1980.0,0.0,1481734741.8
91,109.8,21,132,1.48,750.0,45.1600000858,127,198.5,165.6,213.020805438,118.0,12.44,1930.0,0.0,1481734742.38
92,109.8,21,132,1.48,750.0,45.7100000381,127,201.2,165.6,211.941310172,118.2,12.44,1930.0,0.0,1481734742.93
93,113.4,21,132,1.48,750.0,46.0999999046,127,203.0,168.3,211.941310172,118.2,12.22,1930.0,0.0,1481734743.32
94,113.4,21,132,1.48,750.0,46.4900000095,127,204.7,168.3,211.941310172,118.2,12.22,1930.0,0.0,1481734743.71
95,113.4,21,132,1.48,750.0,47.2000000477,126,207.6,168.3,211.941310172,118.2,12.22,1930.0,0.0,1481734744.42
96,113.4,21,132,1.48,750.0,47.5899999142,126,209.1,168.3,211.941310172,118.2,12.22,1930.0,0.0,1481734744.81
97,113.4,21,132,1.48,750.0,47.9900000095,126,210.6,168.3,211.941310172,118.2,12.22,1950.0,0.0,1481734745.21
98,113.4,21,131,1.48,750.0,48.7000000477,126,214.0,168.3,215.751808366,117.5,12.22,1950.0,0.0,1481734745.92
99,112.2,21,131,1.48,740.0,49.129999876,127,216.0,163.2,215.751808366,117.5,12.36,1950.0,0.0,1481734746.35
100,112.2,21,131,1.48,740.0,49.4800000191,127,217.5,163.2,215.751808366,117.5,12.36,1950.0,0.0,1481734746.7
101,112.2,21,131,1.48,740.0,49.8699998856,127,219.1,163.2,215.751808366,117.5,12.36,1950.0,0.0,1481734747.09
102,112.2,21,131,1.48,740.0,50.7100000381,127,222.2,163.2,215.751808366,117.5,12.36,1950.0,0.0,1481734747.93
103,112.2,21,131,1.48,740.0,51.1399998665,128,224.1,163.2,215.751808366,117.5,12.36,1940.0,0.0,1481734748.36
104,110.9,21,131,1.45,730.0,51.5299999714,128,226.0,165.3,214.107644192,117.8,12.2,1940.0,0.0,1481734748.75
105,110.9,21,131,1.45,730.0,51.8899998665,129,227.7,165.3,214.107644192,117.8,12.2,1940.0,0.0,1481734749.11
106,110.9,21,131,1.45,730.0,52.6600000858,129,231.0,165.3,214.107644192,117.8,12.2,1940.0,0.0,1481734749.88
107,110.9,21,131,1.45,730.0,53.0699999332,129,232.6,165.3,214.107644192,117.8,12.2,1940.0,0.0,1481734750.29
108,110.9,21,131,1.45,730.0,53.6499998569,129,234.7,165.3,214.107644192,117.8,12.2,1940.0,0.0,1481734750.87
109,110.9,21,131,1.45,730.0,54.0199999809,129,236.3,165.3,214.107644192,117.8,12.2,1990.0,0.0,1481734751.24
110,110.9,20,131,1.48,750.0,54.379999876,129,238.0,170.6,209.274294965,118.7,12.43,1990.0,0.0,1481734751.6
111,110.9,20,131,1.48,750.0,55.2300000191,129,241.9,170.6,209.274294965,118.7,12.43,1990.0,0.0,1481734752.45
112,110.9,20,131,1.48,750.0,55.6199998856,129,243.5,170.6,209.274294965,118.7,12.43,1990.0,0.0,1481734752.84
113,110.9,20,131,1.48,750.0,56.1199998856,129,245.4,170.6,209.274294965,118.7,12.43,1990.0,0.0,1481734753.34
114,110.9,20,131,1.48,750.0,56.5899999142,129,247.1,170.6,209.274294965,118.7,12.43,1970.0,0.0,1481734753.81
115,110.9,20,131,1.48,750.0,57.0199999809,130,249.0,170.6,209.274294965,118.7,12.35,1970.0,0.0,1481734754.24
116,114.2,21,131,1.48,750.0,57.4300000668,130,251.1,171.3,210.335701037,118.5,12.35,1970.0,0.0,1481734754.65
117,114.2,21,131,1.48,750.0,58.2699999809,131,254.8,171.3,210.335701037,118.5,12.35,1970.0,0.0,1481734755.49
118,114.2,21,131,1.48,750.0,58.6199998856,131,256.2,171.3,210.335701037,118.5,12.35,1970.0,0.0,1481734755.84
119,114.2,21,131,1.48,750.0,59.0199999809,131,257.7,171.3,210.335701037,118.5,12.35,1970.0,0.0,1481734756.24
120,114.2,21,131,1.48,750.0,59.4500000477,131,259.3,171.3,210.335701037,118.5,12.35,1890.0,0.0,1481734756.67
121,114.2,21,131,1.48,750.0,59.9200000763,132,261.5,171.3,210.335701037,118.5,12.13,1890.0,0.0,1481734757.14
122,116.1,21,131,1.48,740.0,60.7699999809,132,265.5,175.1,218.529694751,117.0,12.13,1890.0,0.0,1481734757.99
123,116.1,21,131,1.48,740.0,61.1199998856,132,267.1,175.1,218.529694751,117.0,12.13,1890.0,0.0,1481734758.34
124,116.1,21,131,1.48,740.0,61.4900000095,132,268.6,175.1,218.529694751,117.0,12.13,1890.0,0.0,1481734758.71
125,116.1,21,131,1.48,740.0,62.2300000191,131,271.4,175.1,218.529694751,117.0,12.13,1890.0,0.0,1481734759.45
126,116.1,21,131,1.48,740.0,62.5799999237,131,272.7,175.1,218.529694751,117.0,12.13,2160.0,0.0,1481734759.8
127,116.1,21,131,1.48,740.0,62.9800000191,131,274.5,175.1,218.529694751,117.0,13.18,2160.0,0.0,1481734760.2
128,114.0,19,131,1.48,750.0,63.3999998569,131,276.5,169.4,210.869096475,118.4,13.18,2160.0,0.0,1481734760.62
129,114.0,19,131,1.48,750.0,63.8299999237,132,278.5,169.4,210.869096475,118.4,13.18,2160.0,0.0,1481734761.05
130,114.0,19,131,1.48,750.0,64.6600000858,132,281.9,169.4,210.869096475,118.4,13.18,2160.0,0.0,1481734761.88
131,114.0,19,131,1.48,750.0,65.0399999619,132,283.3,169.4,210.869096475,118.4,13.18,2160.0,0.0,1481734762.26
132,114.0,19,131,1.48,750.0,65.4800000191,132,284.9,169.4,210.869096475,118.4,13.18,2020.0,0.0,1481734762.7
133,114.0,19,131,1.48,750.0,65.9300000668,133,286.9,169.4,210.869096475,118.4,13.18,2020.0,0.0,1481734763.15
134,111.7,20,132,1.48,750.0,66.7100000381,133,290.6,162.2,209.274294965,118.7,12.58,2020.0,0.0,1481734763.93
135,111.7,20,132,1.48,750.0,67.0899999142,133,292.3,162.2,209.274294965,118.7,12.58,2020.0,0.0,1481734764.31
136,111.7,20,132,1.48,750.0,67.4500000477,133,293.7,162.2,209.274294965,118.7,12.58,2020.0,0.0,1481734764.67
137,111.7,20,132,1.48,750.0,68.1900000572,133,296.6,162.2,209.274294965,118.7,12.58,2020.0,0.0,1481734765.41
138,111.7,20,132,1.48,750.0,68.6199998856,133,298.2,162.2,209.274294965,118.7,12.58,1990.0,0.0,1481734765.84
139,111.7,20,132,1.48,750.0,69.0199999809,134,300.1,162.2,209.274294965,118.7,12.44,1990.0,0.0,1481734766.24
140,105.9,20,131,1.45,760.0,69.3699998856,134,301.8,161.0,209.274294965,118.7,12.44,1990.0,0.0,1481734766.59
141,105.9,20,131,1.45,760.0,70.1399998665,134,305.1,161.0,209.274294965,118.7,12.44,1990.0,0.0,1481734767.36
142,105.9,20,131,1.45,760.0,70.5099999905,134,306.6,161.0,209.274294965,118.7,12.44,1990.0,0.0,1481734767.73
143,105.9,20,131,1.45,760.0,70.8699998856,134,307.9,161.0,209.274294965,118.7,12.44,1990.0,0.0,1481734768.09
144,105.9,20,131,1.45,760.0,71.6499998569,134,310.9,161.0,209.274294965,118.7,12.44,2030.0,0.0,1481734768.87
145,108.4,20,131,1.48,780.0,72.0199999809,135,312.6,169.8,209.274294965,118.7,12.5,2030.0,0.0,1481734769.24
146,108.4,20,132,1.48,780.0,72.4700000286,135,314.8,169.8,201.536931233,120.2,12.5,2030.0,0.0,1481734769.69
147,108.4,20,132,1.48,780.0,73.2599999905,135,318.2,169.8,201.536931233,120.2,12.5,2030.0,0.0,1481734770.48
148,108.4,20,132,1.48,780.0,73.6900000572,135,319.8,169.8,201.536931233,120.2,12.5,2030.0,0.0,1481734770.91
149,108.4,20,132,1.48,780.0,74.0399999619,135,321.1,169.8,201.536931233,120.2,12.5,2030.0,0.0,1481734771.26
150,108.4,20,132,1.48,780.0,74.4300000668,135,322.6,169.8,201.536931233,120.2,12.5,2010.0,0.0,1481734771.65
151,108.4,20,131,1.48,780.0,75.2000000477,135,326.1,169.8,204.58533774,119.6,12.29,2010.0,0.0,1481734772.42
152,109.3,20,131,1.42,740.0,75.5499999523,135,327.7,163.7,204.58533774,119.6,12.29,2010.0,0.0,1481734772.77
153,109.3,20,131,1.42,740.0,76.3099999428,135,330.9,163.7,204.58533774,119.6,12.29,2010.0,0.0,1481734773.53
154,109.3,20,131,1.42,740.0,76.6600000858,135,332.3,163.7,204.58533774,119.6,12.29,2010.0,0.0,1481734773.88
155,109.3,20,131,1.42,740.0,77.0599999428,135,333.7,163.7,204.58533774,119.6,12.29,2010.0,0.0,1481734774.28
156,109.3,20,131,1.42,740.0,77.7699999809,135,336.7,163.7,204.58533774,119.6,12.29,2010.0,0.0,1481734774.99
157,109.3,20,132,1.42,740.0,78.1600000858,136,338.6,163.7,204.073020772,119.7,12.35,2010.0,0.0,1481734775.38
158,108.5,20,132,1.45,760.0,78.5499999523,136,340.3,170.0,204.073020772,119.7,12.35,2010.0,0.0,1481734775.77
159,108.5,20,132,1.45,760.0,78.8999998569,136,341.8,170.0,204.073020772,119.7,12.35,2010.0,0.0,1481734776.12
160,108.5,20,132,1.45,760.0,79.7100000381,136,345.0,170.0,204.073020772,119.7,12.35,2010.0,0.0,1481734776.93
161,108.5,20,132,1.45,760.0,80.0699999332,136,346.3,170.0,204.073020772,119.7,12.35,1990.0,0.0,1481734777.29
162,108.5,20,132,1.45,760.0,80.4700000286,136,347.9,170.0,204.073020772,119.7,12.35,1990.0,0.0,1481734777.69
163,103.2,20,131,1.51,790.0,80.9200000763,137,350.0,161.2,205.099371012,119.5,12.44,1990.0,0.0,1481734778.14
164,103.2,20,131,1.51,790.0,81.379999876,137,352.1,161.2,205.099371012,119.5,12.44,1990.0,0.0,1481734778.6
165,103.2,20,131,1.51,790.0,82.1499998569,137,355.4,161.2,205.099371012,119.5,12.44,1990.0,0.0,1481734779.37
166,103.2,20,131,1.51,790.0,82.5099999905,137,356.8,161.2,205.099371012,119.5,12.44,1990.0,0.0,1481734779.73
167,103.2,20,131,1.51,790.0,83.2699999809,137,359.6,161.2,205.099371012,119.5,12.44,1990.0,0.0,1481734780.49
168,103.2,20,131,1.51,790.0,83.6199998856,137,361.2,161.2,205.099371012,119.5,12.44,1960.0,0.0,1481734780.84
169,106.2,21,131,1.48,780.0,84.0899999142,138,363.4,161.0,202.546296296,120.0,12.21,1960.0,0.0,1481734781.31
170,106.2,21,131,1.48,780.0,84.5199999809,138,365.3,161.0,202.546296296,120.0,12.21,1960.0,0.0,1481734781.74
171,106.2,21,131,1.48,780.0,84.9100000858,138,367.0,161.0,202.546296296,120.0,12.21,1960.0,0.0,1481734782.13
172,106.2,21,131,1.48,780.0,85.6800000668,138,370.0,161.0,202.546296296,120.0,12.21,1960.0,0.0,1481734782.9
173,106.2,21,131,1.48,780.0,86.0399999619,138,371.3,161.0,202.546296296,120.0,12.21,2010.0,0.0,1481734783.26
174,106.2,21,131,1.48,780.0,86.4100000858,138,372.8,161.0,202.546296296,120.0,12.21,2010.0,0.0,1481734783.63
175,105.5,20,131,1.45,760.0,87.2000000477,138,376.5,163.8,202.546296296,120.0,12.35,2010.0,0.0,1481734784.42
176,105.5,20,131,1.45,760.0,87.6199998856,138,378.3,163.8,202.546296296,120.0,12.35,2010.0,0.0,1481734784.84
177,105.5,20,131,1.45,760.0,88.0499999523,138,380.1,163.8,202.546296296,120.0,12.35,2010.0,0.0,1481734785.27
178,105.5,20,131,1.45,760.0,88.4400000572,138,381.6,163.8,202.546296296,120.0,12.35,2010.0,0.0,1481734785.66
179,105.5,20,131,1.45,760.0,89.2300000191,138,384.4,163.8,202.546296296,120.0,12.35,2010.0,0.0,1481734786.45
180,105.5,20,131,1.45,760.0,89.5899999142,138,386.0,163.8,202.546296296,120.0,12.5,2050.0,0.0,1481734786.81
181,105.8,20,130,1.48,780.0,90.0199999809,139,388.1,156.3,197.076851297,121.1,12.5,2050.0,0.0,1481734787.24
182,105.8,20,130,1.48,780.0,90.7599999905,139,391.3,156.3,197.076851297,121.1,12.5,2050.0,0.0,1481734787.98
183,105.8,20,130,1.48,780.0,91.2599999905,139,393.3,156.3,197.076851297,121.1,12.5,2050.0,0.0,1481734788.48
184,105.8,20,130,1.48,780.0,91.6600000858,139,394.8,156.3,197.076851297,121.1,12.5,2050.0,0.0,1481734788.88
185,105.8,20,130,1.48,780.0,92.0199999809,140,396.1,156.3,197.076851297,121.1,12.5,1960.0,0.0,1481734789.24
186,105.8,20,130,1.48,780.0,92.4400000572,140,397.9,156.3,197.076851297,121.1,12.5,1960.0,0.0,1481734789.66
187,107.6,21,131,1.48,770.0,93.1600000858,140,401.3,162.8,201.536931233,120.2,12.18,1960.0,0.0,1481734790.38
188,107.6,21,131,1.48,770.0,93.5399999619,140,403.0,162.8,201.536931233,120.2,12.18,1960.0,0.0,1481734790.76
189,107.6,21,131,1.48,770.0,93.9500000477,140,404.7,162.8,201.536931233,120.2,12.18,1960.0,0.0,1481734791.17
190,107.6,21,131,1.48,770.0,94.6800000668,140,407.5,162.8,201.536931233,120.2,12.18,1960.0,0.0,1481734791.9
191,107.6,21,131,1.48,770.0,95.0999999046,139,409.0,162.8,201.536931233,120.2,12.18,2050.0,0.0,1481734792.32
192,107.6,21,131,1.48,770.0,95.5399999619,139,411.0,162.8,201.536931233,120.2,12.5,2050.0,0.0,1481734792.76
193,112.2,20,131,1.48,750.0,95.9500000477,140,412.9,171.4,203.56241295,119.8,12.5,2050.0,0.0,1481734793.17
194,112.2,20,131,1.48,750.0,96.3999998569,140,415.0,171.4,203.56241295,119.8,12.5,2050.0,0.0,1481734793.62
195,112.2,20,131,1.48,750.0,97.2699999809,140,418.5,171.4,203.56241295,119.8,12.5,2050.0,0.0,1481734794.49
196,112.2,20,131,1.48,750.0,97.6499998569,140,420.0,171.4,203.56241295,119.8,12.5,2050.0,0.0,1481734794.87
197,112.2,20,131,1.48,750.0,98.0899999142,141,421.6,171.4,203.56241295,119.8,12.5,1990.0,0.0,1481734795.31
198,112.2,20,131,1.48,750.0,98.4800000191,141,423.4,171.4,203.56241295,119.8,12.43,1990.0,0.0,1481734795.7
199,111.1,20,131,1.48,750.0,98.8399999142,141,425.1,160.9,208.220018388,118.9,12.43,1990.0,0.0,1481734796.06
200,111.1,20,131,1.48,750.0,99.7000000477,141,428.9,160.9,208.220018388,118.9,12.43,1990.0,0.0,1481734796.92
201,111.1,20,131,1.48,750.0,100.089999914,140,430.5,160.9,208.220018388,118.9,12.43,1990.0,0.0,1481734797.31
202,111.1,20,131,1.48,750.0,100.50999999,140,432.1,160.9,208.220018388,118.9,12.43,1990.0,0.0,1481734797.73
203,111.1,20,131,1.48,750.0,101.230000019,140,434.8,160.9,208.220018388,118.9,12.43,2010.0,0.0,1481734798.45
204,104.0,20,131,1.48,780.0,101.599999905,140,436.6,166.4,208.220018388,118.9,12.58,2010.0,0.0,1481734798.82
205,104.0,20,131,1.48,780.0,101.980000019,140,438.4,166.4,206.132615276,119.3,12.58,2010.0,0.0,1481734799.2
206,104.0,20,131,1.48,780.0,102.75999999,140,441.7,166.4,206.132615276,119.3,12.58,2010.0,0.0,1481734799.98
207,104.0,20,131,1.48,780.0,103.149999857,140,443.2,166.4,206.132615276,119.3,12.58,2010.0,0.0,1481734800.37
208,104.0,20,131,1.48,780.0,103.599999905,140,444.9,166.4,206.132615276,119.3,12.58,2010.0,0.0,1481734800.82
209,104.0,20,131,1.48,780.0,103.980000019,141,446.3,166.4,206.132615276,119.3,12.58,2000.0,0.0,1481734801.2
210,104.0,20,131,1.48,780.0,104.470000029,141,448.5,166.4,206.132615276,119.3,12.43,2000.0,0.0,1481734801.69
211,106.0,20,132,1.51,790.0,104.950000048,141,450.8,166.0,201.034763031,120.3,12.43,2000.0,0.0,1481734802.17
212,106.0,20,132,1.51,790.0,105.720000029,141,454.1,166.0,201.034763031,120.3,12.43,2000.0,0.0,1481734802.94
213,106.0,20,132,1.51,790.0,106.079999924,141,455.5,166.0,201.034763031,120.3,12.43,2000.0,0.0,1481734803.3
214,106.0,20,132,1.51,790.0,106.50999999,141,457.1,166.0,201.034763031,120.3,12.43,2000.0,0.0,1481734803.73
215,106.0,20,132,1.51,790.0,106.859999895,141,458.4,166.0,201.034763031,120.3,12.43,1950.0,0.0,1481734804.08
216,106.0,21,131,1.51,790.0,107.680000067,141,462.2,166.0,206.651840763,119.2,12.43,1950.0,0.0,1481734804.9
217,107.7,21,131,1.51,770.0,108.039999962,142,463.9,160.7,206.651840763,119.2,12.22,1950.0,0.0,1481734805.26
218,107.7,21,131,1.51,770.0,108.389999866,142,465.4,160.7,206.651840763,119.2,12.22,1950.0,0.0,1481734805.61
219,107.7,21,131,1.51,770.0,108.879999876,142,467.4,160.7,206.651840763,119.2,12.22,1950.0,0.0,1481734806.1
220,107.7,21,131,1.51,770.0,109.690000057,142,470.4,160.7,206.651840763,119.2,12.22,1950.0,0.0,1481734806.91
221,107.7,21,131,1.51,770.0,110.109999895,141,472.1,160.7,206.651840763,119.2,12.22,1980.0,0.0,1481734807.33
222,108.8,20,131,1.45,750.0,110.470000029,141,473.9,159.1,207.172811545,119.1,12.34,1980.0,0.0,1481734807.69
223,108.8,20,131,1.45,750.0,111.25,140,477.5,159.1,207.172811545,119.1,12.34,1980.0,0.0,1481734808.47
224,108.8,20,131,1.45,750.0,111.660000086,140,479.1,159.1,207.172811545,119.1,12.34,1980.0,0.0,1481734808.88
225,108.8,20,131,1.45,750.0,112.109999895,140,480.9,159.1,207.172811545,119.1,12.34,1980.0,0.0,1481734809.33
226,108.8,20,131,1.45,750.0,112.5,140,482.3,159.1,207.172811545,119.1,12.34,1980.0,0.0,1481734809.72
227,108.8,20,131,1.45,750.0,113.230000019,141,485.3,159.1,207.172811545,119.1,12.34,2050.0,0.0,1481734810.45
228,108.8,20,131,1.45,750.0,113.649999857,141,487.3,159.1,203.56241295,119.8,12.34,2050.0,0.0,1481734810.87
229,108.4,20,131,1.48,770.0,114.019999981,141,489.0,162.4,203.56241295,119.8,12.58,2050.0,0.0,1481734811.24
230,108.4,20,131,1.48,770.0,114.399999857,141,490.6,162.4,203.56241295,119.8,12.58,2050.0,0.0,1481734811.62
231,108.4,20,131,1.48,770.0,115.24000001,141,493.9,162.4,203.56241295,119.8,12.58,2050.0,0.0,1481734812.46
232,108.4,20,131,1.48,770.0,115.649999857,141,495.4,162.4,203.56241295,119.8,12.58,2050.0,0.0,1481734812.87
233,108.4,20,131,1.48,770.0,116.049999952,142,497.1,162.4,203.56241295,119.8,12.58,1960.0,0.0,1481734813.27
234,103.6,21,132,1.48,780.0,116.789999962,142,500.6,163.3,205.099371012,119.5,12.29,1960.0,0.0,1481734814.01
235,103.6,21,132,1.48,780.0,117.190000057,142,502.3,163.3,205.099371012,119.5,12.29,1960.0,0.0,1481734814.41
236,103.6,21,132,1.48,780.0,117.539999962,142,503.8,163.3,205.099371012,119.5,12.29,1960.0,0.0,1481734814.76
237,103.6,21,132,1.48,780.0,117.910000086,142,505.2,163.3,205.099371012,119.5,12.29,1960.0,0.0,1481734815.13
238,103.6,21,132,1.48,780.0,118.680000067,142,508.0,163.3,205.099371012,119.5,12.29,1960.0,0.0,1481734815.9
239,103.6,21,132,1.48,780.0,119.089999914,142,509.8,163.3,205.099371012,119.5,12.29,2020.0,0.0,1481734816.31
240,112.2,20,131,1.48,760.0,119.50999999,142,511.8,171.2,200.534261776,120.4,12.36,2020.0,0.0,1481734816.73
241,112.2,20,131,1.48,760.0,119.920000076,142,513.7,171.2,200.534261776,120.4,12.36,2020.0,0.0,1481734817.14
242,112.2,20,131,1.48,760.0,120.75999999,142,517.2,171.2,200.534261776,120.4,12.36,2020.0,0.0,1481734817.98
243,112.2,20,131,1.48,760.0,121.139999866,142,518.6,171.2,200.534261776,120.4,12.36,2020.0,0.0,1481734818.36
244,112.2,20,131,1.48,760.0,121.529999971,142,520.1,171.2,200.534261776,120.4,12.36,2020.0,0.0,1481734818.75
245,112.2,20,131,1.48,760.0,122.019999981,142,522.1,171.2,200.534261776,120.4,12.36,2020.0,0.0,1481734819.24
246,111.0,20,131,1.51,770.0,122.399999857,142,524.0,168.2,206.132615276,119.3,12.58,2020.0,0.0,1481734819.62
247,111.0,20,131,1.51,770.0,123.149999857,142,527.4,168.2,206.132615276,119.3,12.58,2020.0,0.0,1481734820.37
248,111.0,20,131,1.51,770.0,123.50999999,142,528.9,168.2,206.132615276,119.3,12.58,2020.0,0.0,1481734820.73
249,111.0,20,131,1.51,770.0,123.930000067,142,530.5,168.2,206.132615276,119.3,12.58,2020.0,0.0,1481734821.15
250,111.0,20,131,1.51,770.0,124.710000038,142,533.4,168.2,206.132615276,119.3,12.58,2020.0,0.0,1481734821.93
251,111.0,20,131,1.51,770.0,125.170000076,142,535.5,168.2,206.132615276,119.3,12.58,2030.0,0.0,1481734822.39
252,103.8,20,130,1.48,780.0,125.549999952,142,537.3,161.8,206.651840763,119.2,12.64,2030.0,0.0,1481734822.77
253,103.8,20,130,1.48,780.0,125.940000057,142,539.0,161.8,206.651840763,119.2,12.64,2030.0,0.0,1481734823.16
254,103.8,20,130,1.48,780.0,126.730000019,142,542.3,161.8,206.651840763,119.2,12.64,2030.0,0.0,1481734823.95
255,103.8,20,130,1.48,780.0,127.089999914,141,543.6,161.8,206.651840763,119.2,12.64,2030.0,0.0,1481734824.31
256,103.8,20,130,1.48,780.0,127.470000029,141,545.0,161.8,206.651840763,119.2,12.64,1970.0,0.0,1481734824.69
257,103.8,21,131,1.48,780.0,128.24000001,141,548.3,161.8,200.035420558,120.5,12.64,1970.0,0.0,1481734825.46
258,105.3,21,131,1.45,760.0,128.619999886,141,550.1,158.4,200.035420558,120.5,12.17,1970.0,0.0,1481734825.84
259,105.3,21,131,1.45,760.0,129.0,141,551.8,158.4,200.035420558,120.5,12.17,1970.0,0.0,1481734826.22
260,105.3,21,131,1.45,760.0,129.369999886,141,553.3,158.4,200.035420558,120.5,12.17,1970.0,0.0,1481734826.59
261,105.3,21,131,1.45,760.0,130.119999886,141,556.2,158.4,200.035420558,120.5,12.17,1970.0,0.0,1481734827.34
262,105.3,21,131,1.45,760.0,130.460000038,141,557.4,158.4,200.035420558,120.5,12.17,2040.0,0.0,1481734827.68
263,105.3,20,132,1.45,760.0,131.25999999,142,560.9,158.4,198.056519026,120.9,12.17,2040.0,0.0,1481734828.48
264,107.5,20,132,1.48,780.0,131.619999886,142,562.6,164.6,198.056519026,120.9,12.49,2040.0,0.0,1481734828.84
265,107.5,20,132,1.48,780.0,131.970000029,142,564.2,164.6,198.056519026,120.9,12.49,2040.0,0.0,1481734829.19
266,107.5,20,132,1.48,780.0,132.720000029,142,567.2,164.6,198.056519026,120.9,12.49,2040.0,0.0,1481734829.94
267,107.5,20,132,1.48,780.0,133.079999924,142,568.6,164.6,198.056519026,120.9,12.49,2040.0,0.0,1481734830.3
268,107.5,20,132,1.48,780.0,133.50999999,142,570.1,164.6,198.056519026,120.9,12.49,2040.0,0.0,1481734830.73
269,107.5,20,131,1.48,780.0,134.25999999,142,573.4,164.6,202.040773328,120.1,12.49,2040.0,0.0,1481734831.48
270,111.4,20,131,1.51,770.0,134.660000086,142,575.3,174.6,202.040773328,120.1,12.52,2040.0,0.0,1481734831.88
271,111.4,20,131,1.51,770.0,135.069999933,142,577.1,174.6,202.040773328,120.1,12.52,2040.0,0.0,1481734832.29
272,111.4,20,131,1.51,770.0,135.50999999,142,579.0,174.6,202.040773328,120.1,12.52,2040.0,0.0,1481734832.73
273,111.4,20,131,1.51,770.0,136.279999971,141,581.9,174.6,202.040773328,120.1,12.52,2040.0,0.0,1481734833.5
274,111.4,20,131,1.51,770.0,136.649999857,141,583.3,174.6,202.040773328,120.1,12.52,2040.0,0.0,1481734833.87
275,111.4,20,131,1.51,770.0,137.109999895,141,585.4,174.6,202.040773328,120.1,12.44,1980.0,0.0,1481734834.33
276,105.8,20,132,1.48,770.0,137.480000019,141,587.2,159.7,208.220018388,118.9,12.44,1980.0,0.0,1481734834.7
277,105.8,20,132,1.48,770.0,138.220000029,141,590.4,159.7,208.220018388,118.9,12.44,1980.0,0.0,1481734835.44
278,105.8,20,132,1.48,770.0,138.569999933,141,591.8,159.7,208.220018388,118.9,12.44,1980.0,0.0,1481734835.79
279,105.8,20,132,1.48,770.0,138.960000038,141,593.3,159.7,208.220018388,118.9,12.44,1980.0,0.0,1481734836.18
280,105.8,20,132,1.48,770.0,139.410000086,141,594.9,159.7,208.220018388,118.9,12.44,2000.0,0.0,1481734836.63
281,105.8,20,132,1.48,770.0,140.230000019,141,598.6,159.7,204.073020772,119.7,12.44,2000.0,0.0,1481734837.45
282,111.6,20,132,1.48,750.0,140.619999886,141,600.5,167.4,204.073020772,119.7,12.31,2000.0,0.0,1481734837.84
283,111.6,20,132,1.48,750.0,140.970000029,141,602.0,167.4,204.073020772,119.7,12.31,2000.0,0.0,1481734838.19
284,111.6,20,132,1.48,750.0,141.389999866,141,603.7,167.4,204.073020772,119.7,12.31,2000.0,0.0,1481734838.61
285,111.6,20,132,1.48,750.0,142.149999857,141,606.6,167.4,204.073020772,119.7,12.31,2000.0,0.0,1481734839.37
286,111.6,20,132,1.48,750.0,142.5,141,607.9,167.4,204.073020772,119.7,12.31,2000.0,0.0,1481734839.72
287,111.6,20,131,1.48,750.0,143.25999999,141,611.5,167.4,208.220018388,118.9,12.31,2000.0,0.0,1481734840.48
288,110.4,20,131,1.45,750.0,143.660000086,141,613.3,168.7,208.220018388,118.9,12.45,2000.0,0.0,1481734840.88
289,110.4,20,131,1.45,750.0,144.039999962,142,614.9,168.7,208.220018388,118.9,12.45,2000.0,0.0,1481734841.26
290,110.4,20,131,1.45,750.0,144.75,142,617.8,168.7,208.220018388,118.9,12.45,2000.0,0.0,1481734841.97
291,110.4,20,131,1.45,750.0,145.180000067,142,619.3,168.7,208.220018388,118.9,12.45,2000.0,0.0,1481734842.4
292,110.4,20,131,1.45,750.0,145.539999962,142,620.7,168.7,208.220018388,118.9,12.45,2000.0,0.0,1481734842.76
293,110.4,20,131,1.45,750.0,145.899999857,142,622.4,168.7,208.220018388,118.9,12.43,2000.0,0.0,1481734843.12
294,108.6,20,131,1.48,770.0,146.349999905,142,624.6,172.6,207.695534961,119.0,12.43,2000.0,0.0,1481734843.57
295,108.6,20,131,1.48,770.0,147.119999886,142,627.9,172.6,207.695534961,119.0,12.43,2000.0,0.0,1481734844.34
296,108.6,20,131,1.48,770.0,147.539999962,142,629.6,172.6,207.695534961,119.0,12.43,2000.0,0.0,1481734844.76
297,108.6,20,131,1.48,770.0,147.920000076,142,631.0,172.6,207.695534961,119.0,12.43,2000.0,0.0,1481734845.14
298,108.6,20,131,1.48,770.0,148.690000057,142,634.1,172.6,207.695534961,119.0,12.43,2020.0,0.0,1481734845.91
299,108.4,20,131,1.45,750.0,149.089999914,142,635.9,165.2,205.61512778,119.4,12.43,2020.0,0.0,1481734846.31
300,108.4,20,131,1.45,750.0,149.460000038,142,637.7,165.2,205.61512778,119.4,12.43,2020.0,0.0,1481734846.68
301,108.4,20,131,1.45,750.0,150.220000029,142,640.9,165.2,205.61512778,119.4,12.43,2020.0,0.0,1481734847.44
302,108.4,20,131,1.45,750.0,150.569999933,142,642.2,165.2,205.61512778,119.4,12.43,2020.0,0.0,1481734847.79
303,108.4,20,131,1.45,750.0,151.0,142,643.8,165.2,205.61512778,119.4,12.43,2020.0,0.0,1481734848.22
304,108.4,20,131,1.45,750.0,151.440000057,142,645.5,165.2,205.61512778,119.4,12.43,2010.0,0.0,1481734848.66
305,108.4,20,131,1.45,750.0,151.839999914,142,647.3,165.2,205.61512778,119.4,12.43,2010.0,0.0,1481734849.06
306,106.6,20,132,1.48,780.0,152.609999895,142,650.9,164.4,203.053507154,119.9,12.43,2010.0,0.0,1481734849.83
307,106.6,20,132,1.48,780.0,152.960000038,142,652.4,164.4,203.053507154,119.9,12.43,2010.0,0.0,1481734850.18
308,106.6,20,132,1.48,780.0,153.74000001,142,655.5,164.4,203.053507154,119.9,12.43,2010.0,0.0,1481734850.96
309,106.6,20,132,1.48,780.0,154.099999905,143,656.7,164.4,203.053507154,119.9,12.43,1990.0,0.0,1481734851.32
310,106.6,20,132,1.48,780.0,154.529999971,143,658.5,164.4,203.053507154,119.9,12.43,1990.0,0.0,1481734851.75
311,105.6,20,131,1.48,770.0,154.930000067,142,660.4,162.0,204.073020772,119.7,12.38,1990.0,0.0,1481734852.15
312,105.6,20,131,1.48,770.0,155.75999999,142,664.1,162.0,204.073020772,119.7,12.38,1990.0,0.0,1481734852.98
313,105.6,20,131,1.48,770.0,156.139999866,142,665.7,162.0,204.073020772,119.7,12.38,1990.0,0.0,1481734853.36
314,105.6,20,131,1.48,770.0,156.529999971,142,667.2,162.0,204.073020772,119.7,12.38,1990.0,0.0,1481734853.75
315,105.6,20,131,1.48,770.0,156.930000067,142,668.6,162.0,204.073020772,119.7,12.38,1990.0,0.0,1481734854.15
316,105.6,20,131,1.48,770.0,157.730000019,142,671.9,162.0,204.073020772,119.7,12.38,2020.0,0.0,1481734854.95
317,107.0,20,132,1.45,760.0,158.139999866,142,673.9,164.6,199.538232499,120.6,12.35,2020.0,0.0,1481734855.36
318,107.0,20,132,1.45,760.0,158.549999952,142,675.7,164.6,199.538232499,120.6,12.35,2020.0,0.0,1481734855.77
319,107.0,20,132,1.45,760.0,158.980000019,142,677.5,164.6,199.538232499,120.6,12.35,2020.0,0.0,1481734856.2
320,107.0,20,132,1.45,760.0,159.75,142,680.5,164.6,199.538232499,120.6,12.35,2020.0,0.0,1481734856.97
321,107.0,20,132,1.45,760.0,160.129999876,142,681.8,164.6,199.538232499,120.6,12.35,2020.0,0.0,1481734857.35
322,107.0,20,132,1.45,760.0,160.539999962,142,683.5,164.6,199.538232499,120.6,12.35,2040.0,0.0,1481734857.76
323,106.9,20,132,1.48,780.0,160.899999857,141,685.3,161.6,200.534261776,120.4,12.52,2040.0,0.0,1481734858.12
324,106.9,20,132,1.48,780.0,161.670000076,141,688.8,161.6,200.534261776,120.4,12.52,2040.0,0.0,1481734858.89
325,106.9,20,132,1.48,780.0,162.039999962,141,690.3,161.6,200.534261776,120.4,12.52,2040.0,0.0,1481734859.26
326,106.9,20,132,1.48,780.0,162.389999866,141,691.6,161.6,200.534261776,120.4,12.52,2040.0,0.0,1481734859.61
327,106.9,20,132,1.48,780.0,163.180000067,141,694.5,161.6,200.534261776,120.4,12.52,2040.0,0.0,1481734860.4
328,106.9,20,132,1.48,780.0,163.660000086,141,696.7,161.6,200.534261776,120.4,12.52,2000.0,0.0,1481734860.88
329,107.5,20,132,1.51,790.0,164.079999924,141,698.7,167.3,203.56241295,119.8,12.45,2000.0,0.0,1481734861.3
330,107.5,20,132,1.51,790.0,164.430000067,141,700.3,167.3,203.56241295,119.8,12.45,2000.0,0.0,1481734861.65
331,107.5,20,132,1.51,790.0,164.819999933,141,702.0,167.3,203.56241295,119.8,12.45,2000.0,0.0,1481734862.04
332,107.5,20,132,1.51,790.0,165.609999895,141,705.1,167.3,203.56241295,119.8,12.45,2000.0,0.0,1481734862.83
333,107.5,20,132,1.51,790.0,165.960000038,141,706.4,167.3,203.56241295,119.8,12.45,1980.0,0.0,1481734863.18
334,107.5,20,132,1.51,790.0,166.720000029,141,709.7,167.3,203.56241295,119.8,12.45,1980.0,0.0,1481734863.94
335,106.4,20,132,1.48,770.0,167.069999933,141,711.3,163.5,207.172811545,119.1,12.39,1980.0,0.0,1481734864.29
336,106.4,20,132,1.48,770.0,167.5,141,713.2,163.5,207.172811545,119.1,12.39,1980.0,0.0,1481734864.72
337,106.4,20,132,1.48,770.0,167.859999895,141,714.8,163.5,207.172811545,119.1,12.39,1980.0,0.0,1481734865.08
338,106.4,20,132,1.48,770.0,168.329999924,141,716.7,163.5,207.172811545,119.1,12.39,1980.0,0.0,1481734865.55
339,106.4,20,132,1.48,770.0,169.119999886,141,719.5,163.5,207.172811545,119.1,12.39,1990.0,0.0,1481734866.34
340,106.4,20,132,1.48,770.0,169.529999971,141,721.4,163.5,207.172811545,119.1,12.39,1990.0,0.0,1481734866.75
341,104.8,20,131,1.48,780.0,169.930000067,141,723.3,155.9,204.58533774,119.6,12.38,1990.0,0.0,1481734867.15
342,104.8,20,131,1.48,780.0,170.649999857,141,726.4,155.9,204.58533774,119.6,12.38,1990.0,0.0,1481734867.87
343,104.8,20,131,1.48,780.0,171.039999962,141,728.0,155.9,204.58533774,119.6,12.38,1990.0,0.0,1481734868.26
344,104.8,20,131,1.48,780.0,171.389999866,141,729.4,155.9,204.58533774,119.6,12.38,1990.0,0.0,1481734868.61
345,104.8,20,131,1.48,780.0,172.269999981,141,732.7,155.9,204.58533774,119.6,12.38,1940.0,0.0,1481734869.49
346,104.8,21,132,1.48,780.0,172.649999857,141,734.6,155.9,203.053507154,119.9,12.38,1940.0,0.0,1481734869.87
347,104.7,21,132,1.48,780.0,173.039999962,140,736.4,158.1,203.053507154,119.9,12.14,1940.0,0.0,1481734870.26
348,104.7,21,132,1.48,780.0,173.470000029,140,738.3,158.1,203.053507154,119.9,12.14,1940.0,0.0,1481734870.69
349,104.7,21,132,1.48,780.0,174.25,140,741.4,158.1,203.053507154,119.9,12.14,1940.0,0.0,1481734871.47
350,104.7,21,132,1.48,780.0,174.720000029,140,743.1,158.1,203.053507154,119.9,12.14,1940.0,0.0,1481734871.94
351,104.7,21,132,1.48,780.0,175.119999886,140,744.7,158.1,203.053507154,119.9,12.14,1970.0,0.0,1481734872.34
352,104.7,21,132,1.48,780.0,175.5,140,746.5,158.1,203.053507154,119.9,12.29,1970.0,0.0,1481734872.72
353,109.0,21,131,1.48,770.0,176.25,140,750.0,168.8,205.099371012,119.5,12.29,1970.0,0.0,1481734873.47
354,109.0,21,131,1.48,770.0,176.649999857,140,751.6,168.8,205.099371012,119.5,12.29,1970.0,0.0,1481734873.87
355,109.0,21,131,1.48,770.0,177.059999943,141,753.3,168.8,205.099371012,119.5,12.29,1970.0,0.0,1481734874.28
356,109.0,21,131,1.48,770.0,177.430000067,141,754.7,168.8,205.099371012,119.5,12.29,1970.0,0.0,1481734874.65
357,109.0,21,131,1.48,770.0,178.170000076,141,757.5,168.8,205.099371012,119.5,12.29,1980.0,0.0,1481734875.39
358,104.2,20,132,1.51,790.0,178.529999971,141,759.3,165.9,206.132615276,119.3,12.43,1980.0,0.0,1481734875.75
359,104.2,20,132,1.51,790.0,178.920000076,140,761.1,165.9,206.132615276,119.3,12.43,1980.0,0.0,1481734876.14
360,104.2,20,132,1.51,790.0,179.420000076,140,763.3,165.9,206.132615276,119.3,12.43,1980.0,0.0,1481734876.64
361,104.2,20,132,1.51,790.0,180.210000038,140,766.4,165.9,206.132615276,119.3,12.43,1980.0,0.0,1481734877.43
362,104.2,20,132,1.51,790.0,180.559999943,140,767.7,165.9,206.132615276,119.3,12.43,1980.0,0.0,1481734877.78
363,104.2,20,132,1.51,790.0,180.940000057,140,769.1,165.9,206.132615276,119.3,12.43,2060.0,0.0,1481734878.16
364,104.2,20,132,1.51,790.0,181.710000038,140,772.7,165.9,201.034763031,120.3,12.43,2060.0,0.0,1481734878.93
365,105.0,20,132,1.48,780.0,182.190000057,140,774.8,159.2,201.034763031,120.3,12.61,2060.0,0.0,1481734879.41
366,105.0,20,132,1.48,780.0,182.619999886,140,776.6,159.2,201.034763031,120.3,12.61,2060.0,0.0,1481734879.84
367,105.0,20,132,1.48,780.0,183.0,139,778.1,159.2,201.034763031,120.3,12.61,2060.0,0.0,1481734880.22
368,105.0,20,132,1.48,780.0,183.349999905,139,779.4,159.2,201.034763031,120.3,12.61,2060.0,0.0,1481734880.57
369,105.0,20,132,1.48,780.0,184.180000067,139,782.5,159.2,201.034763031,120.3,12.61,2070.0,0.0,1481734881.4
370,108.2,20,132,1.45,760.0,184.529999971,139,784.2,166.5,201.034763031,120.3,12.53,2070.0,0.0,1481734881.75
371,108.2,20,132,1.45,760.0,184.920000076,139,786.0,166.5,197.076851297,121.1,12.53,2070.0,0.0,1481734882.14
372,108.2,20,132,1.45,760.0,185.639999866,139,789.2,166.5,197.076851297,121.1,12.53,2070.0,0.0,1481734882.86
373,108.2,20,132,1.45,760.0,186.029999971,139,790.7,166.5,197.076851297,121.1,12.53,2070.0,0.0,1481734883.25
374,108.2,20,132,1.45,760.0,186.410000086,139,792.1,166.5,197.076851297,121.1,12.53,2070.0,0.0,1481734883.63
375,108.2,20,132,1.45,760.0,187.139999866,139,794.8,166.5,197.076851297,121.1,12.53,2050.0,0.0,1481734884.36
376,108.2,20,132,1.45,760.0,187.539999962,139,796.7,166.5,197.076851297,121.1,12.51,2050.0,0.0,1481734884.76
377,107.6,20,131,1.48,780.0,187.899999857,139,798.4,168.9,198.548788525,120.8,12.51,2050.0,0.0,1481734885.12
378,107.6,20,131,1.48,780.0,188.379999876,139,800.5,168.9,198.548788525,120.8,12.51,2050.0,0.0,1481734885.6
379,107.6,20,131,1.48,780.0,189.170000076,139,803.7,168.9,198.548788525,120.8,12.51,2050.0,0.0,1481734886.39
380,107.6,20,131,1.48,780.0,189.75,139,805.8,168.9,198.548788525,120.8,12.51,2050.0,0.0,1481734886.97
381,107.6,20,131,1.48,780.0,190.109999895,139,807.2,168.9,198.548788525,120.8,12.51,2040.0,0.0,1481734887.33
382,110.5,20,131,1.45,760.0,190.5,139,809.0,167.9,198.548788525,120.8,12.42,2040.0,0.0,1481734887.72
383,110.5,20,131,1.45,760.0,190.930000067,140,811.1,167.9,199.538232499,120.6,12.42,2040.0,0.0,1481734888.15
384,110.5,20,131,1.45,760.0,191.649999857,140,814.2,167.9,199.538232499,120.6,12.42,2040.0,0.0,1481734888.87
385,110.5,20,131,1.45,760.0,192.029999971,140,815.7,167.9,199.538232499,120.6,12.42,2040.0,0.0,1481734889.25
386,110.5,20,131,1.45,760.0,192.50999999,140,817.5,167.9,199.538232499,120.6,12.42,2040.0,0.0,1481734889.73
387,110.5,20,131,1.45,760.0,192.889999866,140,818.9,167.9,199.538232499,120.6,12.42,2110.0,0.0,1481734890.11
388,110.5,20,131,1.45,760.0,193.680000067,140,822.4,167.9,200.534261776,120.4,12.42,2110.0,0.0,1481734890.9
389,107.2,20,131,1.45,760.0,194.039999962,140,824.0,160.2,200.534261776,120.4,12.74,2110.0,0.0,1481734891.26
390,107.2,20,131,1.45,760.0,194.599999905,140,826.5,160.2,200.534261776,120.4,12.74,2110.0,0.0,1481734891.82
391,107.2,20,131,1.45,760.0,195.0,140,828.0,160.2,200.534261776,120.4,12.74,2110.0,0.0,1481734892.22
392,107.2,20,131,1.45,760.0,195.379999876,140,829.5,160.2,200.534261776,120.4,12.74,2110.0,0.0,1481734892.6
393,107.2,20,131,1.45,760.0,196.180000067,140,832.4,160.2,200.534261776,120.4,12.74,2050.0,0.0,1481734893.4
394,107.2,20,131,1.45,760.0,196.569999933,140,834.3,160.2,200.534261776,120.4,12.51,2050.0,0.0,1481734893.79
395,106.7,20,132,1.48,780.0,196.950000048,140,836.1,166.3,198.056519026,120.9,12.51,2050.0,0.0,1481734894.17
396,106.7,20,132,1.48,780.0,197.349999905,140,837.8,166.3,198.056519026,120.9,12.51,2050.0,0.0,1481734894.57
397,106.7,20,132,1.48,780.0,198.170000076,140,841.2,166.3,198.056519026,120.9,12.51,2050.0,0.0,1481734895.39
398,106.7,20,132,1.48,780.0,198.559999943,140,842.6,166.3,198.056519026,120.9,12.51,2050.0,0.0,1481734895.78
399,106.7,20,132,1.48,780.0,198.960000038,140,844.1,166.3,198.056519026,120.9,12.51,2040.0,0.0,1481734896.18
400,106.7,20,131,1.48,780.0,199.75,140,847.6,166.3,199.042690758,120.7,12.51,2040.0,0.0,1481734896.97
401,109.0,20,131,1.45,760.0,200.109999895,140,849.3,165.7,199.042690758,120.7,12.44,2040.0,0.0,1481734897.33
402,109.0,20,131,1.45,760.0,200.49000001,140,851.0,165.7,199.042690758,120.7,12.44,2040.0,0.0,1481734897.71
403,109.0,20,131,1.45,760.0,200.879999876,140,852.5,165.7,199.042690758,120.7,12.44,2040.0,0.0,1481734898.1
404,109.0,20,131,1.45,760.0,201.690000057,140,855.6,165.7,199.042690758,120.7,12.44,2040.0,0.0,1481734898.91
405,109.0,20,131,1.45,760.0,202.099999905,140,857.1,165.7,199.042690758,120.7,12.44,2060.0,0.0,1481734899.32
406,109.0,20,131,1.45,760.0,202.5,140,858.9,165.7,199.042690758,120.7,12.5,2060.0,0.0,1481734899.72
407,109.8,20,131,1.45,760.0,202.899999857,140,860.8,174.1,199.538232499,120.6,12.5,2060.0,0.0,1481734900.12
408,109.8,20,131,1.45,760.0,203.639999866,140,864.1,174.1,199.538232499,120.6,12.5,2060.0,0.0,1481734900.86
409,109.8,20,131,1.45,760.0,204.039999962,141,865.6,174.1,199.538232499,120.6,12.5,2060.0,0.0,1481734901.26
410,109.8,20,131,1.45,760.0,204.399999857,141,867.0,174.1,199.538232499,120.6,12.5,2060.0,0.0,1481734901.62
411,109.8,20,131,1.45,760.0,205.170000076,141,869.9,174.1,199.538232499,120.6,12.5,2050.0,0.0,1481734902.39
412,109.8,20,131,1.45,760.0,205.529999971,141,871.6,174.1,199.538232499,120.6,12.49,2050.0,0.0,1481734902.75
413,107.5,20,132,1.45,760.0,205.930000067,141,873.5,168.5,200.035420558,120.5,12.49,2050.0,0.0,1481734903.15
414,107.5,20,132,1.45,760.0,206.700000048,141,876.8,168.5,200.035420558,120.5,12.49,2050.0,0.0,1481734903.92
415,107.5,20,132,1.45,760.0,207.079999924,141,878.3,168.5,200.035420558,120.5,12.49,2050.0,0.0,1481734904.3
416,107.5,20,132,1.45,760.0,207.50999999,141,879.9,168.5,200.035420558,120.5,12.49,2050.0,0.0,1481734904.73
417,107.5,20,132,1.45,760.0,207.889999866,141,881.3,168.5,200.035420558,120.5,12.49,2040.0,0.0,1481734905.11
418,107.5,20,131,1.45,760.0,208.720000029,141,885.0,168.5,201.034763031,120.3,12.49,2040.0,0.0,1481734905.94
419,109.1,20,131,1.45,760.0,209.079999924,141,886.7,170.4,201.034763031,120.3,12.44,2040.0,0.0,1481734906.3
420,109.1,20,131,1.45,760.0,209.5,141,888.5,170.4,201.034763031,120.3,12.44,2040.0,0.0,1481734906.72
421,109.1,20,131,1.45,760.0,209.910000086,141,890.2,170.4,201.034763031,120.3,12.44,2040.0,0.0,1481734907.13
422,109.1,20,131,1.45,760.0,210.720000029,141,893.2,170.4,201.034763031,120.3,12.44,2040.0,0.0,1481734907.94
423,109.1,20,131,1.45,760.0,211.109999895,141,894.6,170.4,201.034763031,120.3,12.44,2040.0,0.0,1481734908.33
424,109.1,20,131,1.45,760.0,211.5,141,896.4,170.4,201.034763031,120.3,12.51,2040.0,0.0,1481734908.72
425,106.5,20,132,1.48,780.0,211.899999857,141,898.3,167.9,200.534261776,120.4,12.51,2040.0,0.0,1481734909.12
426,106.5,20,132,1.48,780.0,212.629999876,141,901.5,167.9,200.534261776,120.4,12.51,2040.0,0.0,1481734909.85
427,106.5,20,132,1.48,780.0,213.149999857,141,903.6,167.9,200.534261776,120.4,12.51,2040.0,0.0,1481734910.37
428,106.5,20,132,1.48,780.0,213.539999962,141,905.0,167.9,200.534261776,120.4,12.51,2040.0,0.0,1481734910.76
429,106.5,20,132,1.48,780.0,213.920000076,141,906.4,167.9,200.534261776,120.4,12.51,2040.0,0.0,1481734911.14
430,106.5,20,131,1.48,780.0,214.75,141,910.1,167.9,199.042690758,120.7,12.51,2040.0,0.0,1481734911.97
431,109.1,20,131,1.45,760.0,215.109999895,141,911.8,162.9,199.042690758,120.7,12.44,2040.0,0.0,1481734912.33
432,109.1,20,131,1.45,760.0,215.50999999,141,913.5,162.9,199.042690758,120.7,12.44,2040.0,0.0,1481734912.73
433,109.1,20,131,1.45,760.0,216.210000038,141,916.3,162.9,199.042690758,120.7,12.44,2040.0,0.0,1481734913.43
434,109.1,20,131,1.45,760.0,216.599999905,141,917.8,162.9,199.042690758,120.7,12.44,2040.0,0.0,1481734913.82
435,109.1,20,131,1.45,760.0,217.029999971,141,919.3,162.9,199.042690758,120.7,12.44,2080.0,0.0,1481734914.25
436,109.1,20,131,1.45,760.0,217.410000086,141,921.0,162.9,199.042690758,120.7,12.44,2080.0,0.0,1481734914.63
437,106.2,20,132,1.48,780.0,218.25999999,141,924.9,161.8,199.042690758,120.7,12.66,2080.0,0.0,1481734915.48
438,106.2,20,132,1.48,780.0,218.629999876,141,926.5,161.8,199.042690758,120.7,12.66,2080.0,0.0,1481734915.85
439,106.2,20,132,1.48,780.0,219.069999933,141,928.2,161.8,199.042690758,120.7,12.66,2080.0,0.0,1481734916.29
440,106.2,20,132,1.48,780.0,219.410000086,141,929.5,161.8,199.042690758,120.7,12.66,2080.0,0.0,1481734916.63
441,106.2,20,132,1.48,780.0,219.809999943,141,931.0,161.8,199.042690758,120.7,12.66,2040.0,0.0,1481734917.03
442,106.2,20,131,1.48,780.0,220.680000067,141,934.8,161.8,202.040773328,120.1,12.66,2040.0,0.0,1481734917.9
443,111.6,20,131,1.51,770.0,221.039999962,140,936.5,179.0,202.040773328,120.1,12.52,2040.0,0.0,1481734918.26
444,111.6,20,131,1.51,770.0,221.450000048,140,938.3,179.0,202.040773328,120.1,12.52,2040.0,0.0,1481734918.67
445,111.6,20,131,1.51,770.0,221.819999933,140,939.9,179.0,202.040773328,120.1,12.52,2040.0,0.0,1481734919.04
446,111.6,20,131,1.51,770.0,222.690000057,140,943.2,179.0,202.040773328,120.1,12.52,2040.0,0.0,1481734919.91
447,111.6,20,131,1.51,770.0,223.079999924,140,944.6,179.0,202.040773328,120.1,12.52,2040.0,0.0,1481734920.3
448,111.6,20,131,1.51,770.0,223.5,140,946.5,179.0,202.040773328,120.1,12.51,2040.0,0.0,1481734920.72
449,110.6,20,131,1.42,740.0,224.25,140,950.0,163.1,204.58533774,119.6,12.51,2040.0,0.0,1481734921.47
450,110.6,20,131,1.42,740.0,224.639999866,140,951.7,163.1,204.58533774,119.6,12.51,2040.0,0.0,1481734921.86
451,110.6,20,131,1.42,740.0,225.019999981,140,953.2,163.1,204.58533774,119.6,12.51,2040.0,0.0,1481734922.24
452,110.6,20,131,1.42,740.0,225.75,140,955.9,163.1,204.58533774,119.6,12.51,2040.0,0.0,1481734922.97
453,110.6,20,131,1.42,740.0,226.139999866,140,957.4,163.1,204.58533774,119.6,12.51,2040.0,0.0,1481734923.36
454,110.6,20,131,1.42,740.0,226.5,140,959.0,163.1,204.58533774,119.6,12.59,2050.0,0.0,1481734923.72
455,109.7,20,132,1.48,780.0,227.24000001,140,962.5,176.8,201.536931233,120.2,12.59,2050.0,0.0,1481734924.46
456,109.7,20,132,1.48,780.0,227.629999876,140,964.2,176.8,201.536931233,120.2,12.59,2050.0,0.0,1481734924.85
457,109.7,20,132,1.48,780.0,227.99000001,140,965.6,176.8,201.536931233,120.2,12.59,2050.0,0.0,1481734925.21
458,109.7,20,132,1.48,780.0,228.420000076,140,967.3,176.8,201.536931233,120.2,12.59,2050.0,0.0,1481734925.64
459,109.7,20,132,1.48,780.0,228.839999914,139,968.8,176.8,201.536931233,120.2,12.59,2070.0,0.0,1481734926.06
460,109.7,20,131,1.48,780.0,229.690000057,139,972.5,176.8,201.536931233,120.2,12.59,2070.0,0.0,1481734926.91
461,106.4,20,131,1.45,770.0,230.079999924,139,974.3,165.3,201.536931233,120.2,12.59,2070.0,0.0,1481734927.3
462,106.4,20,131,1.45,770.0,230.420000076,139,975.8,165.3,201.536931233,120.2,12.59,2070.0,0.0,1481734927.64
463,106.4,20,131,1.45,770.0,231.170000076,139,978.8,165.3,201.536931233,120.2,12.59,2070.0,0.0,1481734928.39
464,106.4,20,131,1.45,770.0,231.559999943,139,980.3,165.3,201.536931233,120.2,12.59,2070.0,0.0,1481734928.78
465,106.4,20,131,1.45,770.0,231.960000038,139,981.7,165.3,201.536931233,120.2,12.59,2110.0,0.0,1481734929.18
466,106.4,20,131,1.45,770.0,232.710000038,139,985.0,165.3,197.076851297,121.1,12.59,2110.0,0.0,1481734929.93
467,109.8,20,131,1.45,760.0,233.109999895,139,986.9,173.0,197.076851297,121.1,12.65,2110.0,0.0,1481734930.33
468,109.8,20,131,1.45,760.0,233.49000001,139,988.5,173.0,197.076851297,121.1,12.65,2110.0,0.0,1481734930.71
469,109.8,20,131,1.45,760.0,233.849999905,139,990.1,173.0,197.076851297,121.1,12.65,2110.0,0.0,1481734931.07
470,109.8,20,131,1.45,760.0,234.619999886,139,993.0,173.0,197.076851297,121.1,12.65,2110.0,0.0,1481734931.84
471,109.8,20,131,1.45,760.0,234.99000001,139,994.3,173.0,197.076851297,121.1,12.65,2040.0,0.0,1481734932.21
472,109.8,20,131,1.45,760.0,235.389999866,139,996.0,173.0,197.076851297,121.1,12.65,2040.0,0.0,1481734932.61
473,111.8,20,132,1.51,770.0,236.210000038,139,999.9,175.3,201.536931233,120.2,12.5,2040.0,0.0,1481734933.43
474,111.8,20,132,1.51,770.0,236.629999876,139,1001.7,175.3,201.536931233,120.2,12.5,2040.0,0.0,1481734933.85
475,111.8,20,132,1.51,770.0,237.019999981,139,1003.3,175.3,201.536931233,120.2,12.5,2040.0,0.0,1481734934.24
476,111.8,20,132,1.51,770.0,237.779999971,139,1006.2,175.3,201.536931233,120.2,12.5,2040.0,0.0,1481734935.0
477,111.8,20,132,1.51,770.0,238.170000076,139,1007.7,175.3,201.536931233,120.2,12.5,2040.0,0.0,1481734935.39
478,111.8,20,132,1.51,770.0,238.539999962,139,1009.4,175.3,201.536931233,120.2,12.52,2040.0,0.0,1481734935.76
479,117.8,20,132,1.45,730.0,238.960000038,139,1011.5,177.9,209.274294965,118.7,12.52,2040.0,0.0,1481734936.18
480,117.8,20,132,1.45,730.0,239.680000067,139,1014.6,177.9,209.274294965,118.7,12.52,2040.0,0.0,1481734936.9
481,117.8,20,132,1.45,730.0,240.139999866,139,1016.5,177.9,209.274294965,118.7,12.52,2040.0,0.0,1481734937.36
482,117.8,20,132,1.45,730.0,240.539999962,139,1018.1,177.9,209.274294965,118.7,12.52,2040.0,0.0,1481734937.76
483,117.8,20,132,1.45,730.0,240.910000086,139,1019.4,177.9,209.274294965,118.7,12.52,1980.0,0.0,1481734938.13
484,117.8,20,132,1.45,730.0,241.710000038,139,1023.1,177.9,214.107644192,117.8,12.52,1980.0,0.0,1481734938.93
485,110.9,20,132,1.51,770.0,242.059999943,139,1024.7,177.0,214.107644192,117.8,12.52,1980.0,0.0,1481734939.28
486,110.9,20,132,1.51,770.0,242.460000038,139,1026.5,177.0,214.107644192,117.8,12.52,1980.0,0.0,1481734939.68
487,110.9,20,132,1.51,770.0,243.200000048,139,1029.5,177.0,214.107644192,117.8,12.52,1980.0,0.0,1481734940.42
488,110.9,20,132,1.51,770.0,243.629999876,139,1031.1,177.0,214.107644192,117.8,12.52,1980.0,0.0,1481734940.85
489,110.9,20,132,1.51,770.0,243.99000001,139,1032.4,177.0,214.107644192,117.8,12.52,2190.0,0.0,1481734941.21
490,110.9,20,132,1.51,770.0,244.349999905,139,1033.9,177.0,214.107644192,117.8,12.52,2190.0,0.0,1481734941.57
491,116.7,19,131,1.48,750.0,245.129999876,139,1037.6,176.8,205.61512778,119.4,13.21,2190.0,0.0,1481734942.35
492,116.7,19,131,1.48,750.0,245.5,139,1039.3,176.8,205.61512778,119.4,13.21,2190.0,0.0,1481734942.72
493,116.7,19,131,1.48,750.0,245.869999886,139,1040.8,176.8,205.61512778,119.4,13.21,2190.0,0.0,1481734943.09
494,116.7,19,131,1.48,750.0,246.75,139,1044.3,176.8,205.61512778,119.4,13.21,2190.0,0.0,1481734943.97
495,116.7,19,131,1.48,750.0,247.139999866,139,1045.6,176.8,205.61512778,119.4,13.21,2190.0,0.0,1481734944.36
496,116.7,19,131,1.48,750.0,247.539999962,139,1047.2,176.8,205.61512778,119.4,13.21,2200.0,0.0,1481734944.76
497,110.0,19,131,1.45,760.0,247.889999866,139,1048.9,164.5,205.61512778,119.4,13.19,2200.0,0.0,1481734945.11
498,110.0,19,131,1.45,760.0,248.700000048,139,1052.6,164.5,202.040773328,120.1,13.19,2200.0,0.0,1481734945.92
499,110.0,19,131,1.45,760.0,249.049999952,140,1054.0,164.5,202.040773328,120.1,13.19,2200.0,0.0,1481734946.27
500,110.0,19,131,1.45,760.0,249.450000048,140,1055.6,164.5,202.040773328,120.1,13.19,2200.0,0.0,1481734946.67
501,110.0,19,131,1.45,760.0,250.160000086,140,1058.2,164.5,202.040773328,120.1,13.19,2200.0,0.0,1481734947.38
502,110.0,19,131,1.45,760.0,250.569999933,140,1059.7,164.5,202.040773328,120.1,13.19,2170.0,0.0,1481734947.79
503,110.0,19,131,1.45,760.0,250.960000038,140,1061.5,164.5,202.040773328,120.1,12.88,2170.0,0.0,1481734948.18
504,107.4,19,131,1.45,770.0,251.75999999,140,1065.2,168.9,194.655786991,121.6,12.88,2170.0,0.0,1481734948.98
505,107.4,19,131,1.45,770.0,252.180000067,140,1066.9,168.9,194.655786991,121.6,12.88,2170.0,0.0,1481734949.4
506,107.4,19,131,1.45,770.0,252.569999933,140,1068.4,168.9,194.655786991,121.6,12.88,2170.0,0.0,1481734949.79
507,107.4,19,131,1.45,770.0,253.019999981,140,1070.1,168.9,194.655786991,121.6,12.88,2170.0,0.0,1481734950.24
508,107.4,19,131,1.45,770.0,253.450000048,140,1071.6,168.9,194.655786991,121.6,12.88,2140.0,0.0,1481734950.67
509,107.4,19,131,1.45,770.0,253.859999895,140,1073.4,168.9,194.655786991,121.6,12.88,2140.0,0.0,1481734951.08
510,110.4,20,130,1.42,750.0,254.639999866,140,1077.0,159.1,192.274217472,122.1,12.64,2140.0,0.0,1481734951.86
511,110.4,20,130,1.42,750.0,255.0,140,1078.5,159.1,192.274217472,122.1,12.64,2140.0,0.0,1481734952.22
512,110.4,20,130,1.42,750.0,255.779999971,140,1081.6,159.1,192.274217472,122.1,12.64,2140.0,0.0,1481734953.0
513,110.4,20,130,1.42,750.0,256.139999866,139,1082.9,159.1,192.274217472,122.1,12.64,2140.0,0.0,1481734953.36
514,110.4,20,130,1.42,750.0,256.559999943,139,1084.4,159.1,192.274217472,122.1,12.64,2090.0,0.0,1481734953.78
515,110.4,20,130,1.42,750.0,256.99000001,139,1086.3,159.1,192.274217472,122.1,12.64,2090.0,0.0,1481734954.21
516,107.9,20,132,1.45,770.0,257.399999857,139,1088.3,160.5,194.655786991,121.6,12.56,2090.0,0.0,1481734954.62
517,107.9,20,132,1.45,770.0,258.210000038,139,1091.8,160.5,194.655786991,121.6,12.56,2090.0,0.0,1481734955.43
518,107.9,20,132,1.45,770.0,258.569999933,139,1093.2,160.5,194.655786991,121.6,12.56,2090.0,0.0,1481734955.79
519,107.9,20,132,1.45,770.0,258.950000048,140,1094.7,160.5,194.655786991,121.6,12.56,2090.0,0.0,1481734956.17
520,107.9,20,132,1.45,770.0,259.700000048,140,1097.4,160.5,194.655786991,121.6,12.56,2090.0,0.0,1481734956.92
521,107.9,20,132,1.45,770.0,260.160000086,140,1099.5,160.5,194.655786991,121.6,12.56,2090.0,0.0,1481734957.38
522,107.0,20,131,1.48,780.0,260.579999924,140,1101.5,158.5,196.10363404,121.3,12.67,2090.0,0.0,1481734957.8
523,107.0,20,131,1.48,780.0,260.960000038,140,1103.1,158.5,196.10363404,121.3,12.67,2090.0,0.0,1481734958.18
524,107.0,20,131,1.48,780.0,261.359999895,140,1104.8,158.5,196.10363404,121.3,12.67,2090.0,0.0,1481734958.58
525,107.0,20,131,1.48,780.0,262.139999866,140,1107.8,158.5,196.10363404,121.3,12.67,2090.0,0.0,1481734959.36
526,107.0,20,131,1.48,780.0,262.539999962,140,1109.2,158.5,196.10363404,121.3,12.67,2090.0,0.0,1481734959.76
527,107.0,20,131,1.48,780.0,262.920000076,140,1110.7,158.5,196.10363404,121.3,12.67,2090.0,0.0,1481734960.14
528,107.5,20,132,1.45,770.0,263.690000057,140,1114.4,160.6,195.619427755,121.4,12.59,2090.0,0.0,1481734960.91
529,107.5,20,132,1.45,770.0,264.149999857,140,1116.4,160.6,195.619427755,121.4,12.59,2090.0,0.0,1481734961.37
530,107.5,20,132,1.45,770.0,264.599999905,140,1118.2,160.6,195.619427755,121.4,12.59,2090.0,0.0,1481734961.82
531,107.5,20,132,1.45,770.0,264.980000019,140,1119.6,160.6,195.619427755,121.4,12.59,2090.0,0.0,1481734962.2
532,107.5,20,132,1.45,770.0,265.700000048,140,1122.2,160.6,195.619427755,121.4,12.59,2090.0,0.0,1481734962.92
533,107.5,20,132,1.45,770.0,266.089999914,139,1124.0,160.6,195.619427755,121.4,12.59,2100.0,0.0,1481734963.31
534,109.9,20,131,1.45,760.0,266.460000038,139,1125.7,171.9,196.589439684,121.2,12.61,2100.0,0.0,1481734963.68
535,109.9,20,131,1.45,760.0,267.24000001,140,1129.2,171.9,196.589439684,121.2,12.61,2100.0,0.0,1481734964.46
536,109.9,20,131,1.45,760.0,267.619999886,140,1130.7,171.9,196.589439684,121.2,12.61,2100.0,0.0,1481734964.84
537,109.9,20,131,1.45,760.0,268.00999999,140,1132.2,171.9,196.589439684,121.2,12.61,2100.0,0.0,1481734965.23
538,109.9,20,131,1.45,760.0,268.410000086,140,1133.6,171.9,196.589439684,121.2,12.61,2100.0,0.0,1481734965.63
539,109.9,20,131,1.45,760.0,269.25,140,1137.1,171.9,196.589439684,121.2,12.61,2080.0,0.0,1481734966.47
540,109.9,20,131,1.45,760.0,269.639999866,140,1139.0,171.9,197.565875519,121.0,12.49,2080.0,0.0,1481734966.86
541,112.5,20,131,1.42,740.0,270.029999971,139,1140.8,173.2,197.565875519,121.0,12.49,2080.0,0.0,1481734967.25
542,112.5,20,131,1.42,740.0,270.379999876,139,1142.2,173.2,197.565875519,121.0,12.49,2080.0,0.0,1481734967.6
543,112.5,20,131,1.42,740.0,271.139999866,138,1145.2,173.2,197.565875519,121.0,12.49,2080.0,0.0,1481734968.36
544,112.5,20,131,1.42,740.0,271.49000001,138,1146.4,173.2,197.565875519,121.0,12.49,2080.0,0.0,1481734968.71
545,112.5,20,131,1.42,740.0,271.920000076,138,1148.0,173.2,197.565875519,121.0,12.49,2220.0,0.0,1481734969.14
546,112.5,19,131,1.42,740.0,272.670000076,138,1151.4,173.2,192.747410576,122.0,12.49,2220.0,0.0,1481734969.89
547,107.6,19,131,1.45,770.0,273.019999981,138,1153.0,161.5,192.747410576,122.0,13.1,2220.0,0.0,1481734970.24
548,107.6,19,131,1.45,770.0,273.769999981,138,1156.1,161.5,192.747410576,122.0,13.1,2220.0,0.0,1481734970.99
549,107.6,19,131,1.45,770.0,274.160000086,139,1157.6,161.5,192.747410576,122.0,13.1,2220.0,0.0,1481734971.38
550,107.6,19,131,1.45,770.0,274.519999981,139,1158.9,161.5,192.747410576,122.0,13.1,2220.0,0.0,1481734971.74
551,107.6,19,131,1.45,770.0,274.910000086,139,1160.2,161.5,192.747410576,122.0,13.1,2260.0,0.0,1481734972.13
552,107.6,19,131,1.45,770.0,275.670000076,139,1163.5,161.5,192.747410576,122.0,13.1,2260.0,0.0,1481734972.89
553,114.0,19,132,1.48,780.0,276.019999981,139,1165.2,172.6,189.004847959,122.8,13.19,2260.0,0.0,1481734973.24
554,114.0,19,132,1.48,780.0,276.410000086,139,1166.9,172.6,189.004847959,122.8,13.19,2260.0,0.0,1481734973.63
555,114.0,19,132,1.48,780.0,277.170000076,139,1170.0,172.6,189.004847959,122.8,13.19,2260.0,0.0,1481734974.39
556,114.0,19,132,1.48,780.0,277.589999914,139,1171.6,172.6,189.004847959,122.8,13.19,2260.0,0.0,1481734974.81
557,114.0,19,132,1.48,780.0,278.029999971,139,1173.2,172.6,189.004847959,122.8,13.19,2180.0,0.0,1481734975.25
558,114.0,19,132,1.48,780.0,278.430000067,139,1174.7,172.6,189.004847959,122.8,13.19,2180.0,0.0,1481734975.65
559,109.8,19,131,1.48,780.0,279.210000038,139,1178.5,162.6,199.042690758,120.7,13.05,2180.0,0.0,1481734976.43
560,109.8,19,131,1.48,780.0,279.589999914,139,1180.1,162.6,199.042690758,120.7,13.05,2180.0,0.0,1481734976.81
561,109.8,19,131,1.48,780.0,279.99000001,139,1181.8,162.6,199.042690758,120.7,13.05,2180.0,0.0,1481734977.21
562,109.8,19,131,1.48,780.0,280.74000001,139,1184.7,162.6,199.042690758,120.7,13.05,2180.0,0.0,1481734977.96
563,109.8,19,131,1.48,780.0,281.119999886,139,1186.0,162.6,199.042690758,120.7,13.05,2180.0,0.0,1481734978.34
564,109.8,19,131,1.48,780.0,281.50999999,139,1187.4,162.6,199.042690758,120.7,13.05,2320.0,0.0,1481734978.73
565,109.8,19,131,1.48,780.0,281.879999876,139,1189.0,162.6,199.042690758,120.7,13.05,2320.0,0.0,1481734979.1
566,113.3,18,132,1.45,770.0,282.710000038,139,1192.9,165.4,189.931340667,122.6,13.42,2320.0,0.0,1481734979.93
567,113.3,18,132,1.45,770.0,283.099999905,139,1194.5,165.4,189.931340667,122.6,13.42,2320.0,0.0,1481734980.32
568,113.3,18,132,1.45,770.0,283.519999981,139,1196.2,165.4,189.931340667,122.6,13.42,2320.0,0.0,1481734980.74
569,113.3,18,132,1.45,770.0,284.269999981,139,1199.0,165.4,189.931340667,122.6,13.42,2320.0,0.0,1481734981.49
570,113.3,18,132,1.45,770.0,284.670000076,139,1200.4,165.4,189.931340667,122.6,13.42,2320.0,0.0,1481734981.89
571,113.3,18,132,1.45,770.0,285.059999943,139,1202.0,165.4,189.931340667,122.6,13.42,2260.0,0.0,1481734982.28
572,114.0,19,131,1.45,770.0,285.420000076,139,1203.7,172.2,191.33246788,122.3,13.2,2260.0,0.0,1481734982.64
573,114.0,19,131,1.45,770.0,286.210000038,139,1207.3,172.2,191.33246788,122.3,13.2,2260.0,0.0,1481734983.43
574,114.0,19,131,1.45,770.0,286.549999952,139,1208.7,172.2,191.33246788,122.3,13.2,2260.0,0.0,1481734983.77
575,114.0,19,131,1.45,770.0,286.940000057,139,1210.2,172.2,191.33246788,122.3,13.2,2260.0,0.0,1481734984.16
576,114.0,19,131,1.45,770.0,287.690000057,139,1213.0,172.2,191.33246788,122.3,13.2,2260.0,0.0,1481734984.91
577,114.0,19,131,1.45,770.0,288.089999914,139,1214.4,172.2,191.33246788,122.3,13.2,2260.0,0.0,1481734985.31
578,113.9,19,132,1.45,770.0,288.599999905,139,1216.8,166.1,193.22215768,121.9,13.35,2290.0,0.0,1481734985.82
579,113.9,19,132,1.45,770.0,288.950000048,139,1218.4,166.1,193.22215768,121.9,13.35,2290.0,0.0,1481734986.17
580,113.9,19,132,1.45,770.0,289.74000001,139,1221.9,166.1,193.22215768,121.9,13.35,2290.0,0.0,1481734986.96
581,113.9,19,132,1.45,770.0,290.089999914,140,1223.2,166.1,193.22215768,121.9,13.35,2290.0,0.0,1481734987.31
582,113.9,19,132,1.45,770.0,290.49000001,140,1224.7,166.1,193.22215768,121.9,13.35,2290.0,0.0,1481734987.71
583,113.9,19,132,1.45,770.0,291.230000019,140,1227.4,166.1,193.22215768,121.9,13.35,2290.0,0.0,1481734988.45
584,113.9,19,132,1.45,770.0,291.629999876,140,1229.2,166.1,193.22215768,121.9,13.35,2230.0,0.0,1481734988.85
585,114.8,19,131,1.45,760.0,292.059999943,140,1231.3,175.7,195.619427755,121.4,13.12,2230.0,0.0,1481734989.28
586,114.8,19,131,1.45,760.0,292.460000038,140,1233.1,175.7,195.619427755,121.4,13.12,2230.0,0.0,1481734989.68
587,114.8,19,131,1.45,760.0,293.269999981,140,1236.4,175.7,195.619427755,121.4,13.12,2230.0,0.0,1481734990.49
588,114.8,19,131,1.45,760.0,293.629999876,140,1237.8,175.7,195.619427755,121.4,13.12,2230.0,0.0,1481734990.85
589,114.8,19,131,1.45,760.0,294.00999999,140,1239.1,175.7,195.619427755,121.4,13.12,2230.0,0.0,1481734991.23
590,114.8,19,131,1.45,760.0,294.420000076,140,1240.6,175.7,195.619427755,121.4,13.12,2260.0,0.0,1481734991.64
591,114.8,19,132,1.45,760.0,295.170000076,141,1244.1,175.7,195.136814254,121.5,13.12,2260.0,0.0,1481734992.39
592,114.1,19,132,1.45,770.0,295.549999952,141,1245.8,177.2,195.136814254,121.5,13.26,2260.0,0.0,1481734992.77
593,114.1,19,132,1.45,770.0,295.920000076,141,1247.4,177.2,195.136814254,121.5,13.26,2260.0,0.0,1481734993.14
594,114.1,19,132,1.45,770.0,296.700000048,141,1250.5,177.2,195.136814254,121.5,13.26,2260.0,0.0,1481734993.92
595,114.1,19,132,1.45,770.0,297.049999952,141,1251.8,177.2,195.136814254,121.5,13.26,2260.0,0.0,1481734994.27
596,114.1,19,132,1.45,770.0,297.440000057,141,1253.2,177.2,195.136814254,121.5,13.26,2260.0,0.0,1481734994.66
597,114.1,19,132,1.45,770.0,297.889999866,141,1255.0,177.2,195.136814254,121.5,13.26,2260.0,0.0,1481734995.11
598,108.6,19,132,1.48,790.0,298.700000048,141,1258.8,167.3,195.619427755,121.4,13.36,2260.0,0.0,1481734995.92
599,108.6,19,132,1.48,790.0,299.089999914,141,1260.5,167.3,195.619427755,121.4,13.36,2260.0,0.0,1481734996.31
600,108.6,19,132,1.48,790.0,299.480000019,141,1262.1,167.3,195.619427755,121.4,13.36,2260.0,0.0,1481734996.7
601,108.6,19,132,1.48,790.0,300.220000029,140,1264.9,167.3,195.619427755,121.4,13.36,2260.0,0.0,1481734997.44
602,108.6,19,132,1.48,790.0,300.589999914,140,1266.2,167.3,195.619427755,121.4,13.36,2220.0,0.0,1481734997.81
603,108.6,19,132,1.48,790.0,300.99000001,140,1267.7,167.3,195.619427755,121.4,13.36,2220.0,0.0,1481734998.21
604,112.6,19,132,1.45,770.0,301.74000001,140,1271.3,168.5,192.274217472,122.1,13.06,2220.0,0.0,1481734998.96
605,112.6,19,132,1.45,770.0,302.099999905,140,1272.9,168.5,192.274217472,122.1,13.06,2220.0,0.0,1481734999.32
606,112.6,19,132,1.45,770.0,302.480000019,140,1274.4,168.5,192.274217472,122.1,13.06,2220.0,0.0,1481734999.7
607,112.6,19,132,1.45,770.0,303.220000029,141,1277.3,168.5,192.274217472,122.1,13.06,2220.0,0.0,1481735000.44
608,112.6,19,132,1.45,770.0,303.629999876,141,1278.8,168.5,192.274217472,122.1,13.06,2220.0,0.0,1481735000.85
609,112.6,19,132,1.45,770.0,303.980000019,141,1280.1,168.5,192.274217472,122.1,13.06,2190.0,0.0,1481735001.2
610,112.6,19,132,1.45,770.0,304.74000001,141,1283.6,168.5,195.136814254,121.5,13.06,2190.0,0.0,1481735001.96
611,108.4,19,132,1.48,790.0,305.089999914,141,1285.1,164.7,195.136814254,121.5,13.05,2190.0,0.0,1481735002.31
612,108.4,19,132,1.48,790.0,305.460000038,141,1286.7,164.7,195.136814254,121.5,13.05,2190.0,0.0,1481735002.68
613,108.4,19,132,1.48,790.0,306.230000019,141,1289.8,164.7,195.136814254,121.5,13.05,2190.0,0.0,1481735003.45
614,108.4,19,132,1.48,790.0,306.579999924,141,1291.1,164.7,195.136814254,121.5,13.05,2190.0,0.0,1481735003.8
615,108.4,19,132,1.48,790.0,306.970000029,141,1292.4,164.7,195.136814254,121.5,13.05,2150.0,0.0,1481735004.19
616,108.4,19,131,1.48,790.0,307.730000019,141,1295.8,164.7,194.655786991,121.6,13.05,2150.0,0.0,1481735004.95
617,112.9,19,131,1.45,770.0,308.160000086,141,1297.8,167.5,194.655786991,121.6,12.82,2150.0,0.0,1481735005.38
618,112.9,19,131,1.45,770.0,308.539999962,141,1299.5,167.5,194.655786991,121.6,12.82,2150.0,0.0,1481735005.76
619,112.9,19,131,1.45,770.0,308.930000067,141,1301.1,167.5,194.655786991,121.6,12.82,2150.0,0.0,1481735006.15
620,112.9,19,131,1.45,770.0,309.769999981,141,1304.3,167.5,194.655786991,121.6,12.82,2150.0,0.0,1481735006.99
621,112.9,19,131,1.45,770.0,310.170000076,141,1305.6,167.5,194.655786991,121.6,12.82,2150.0,0.0,1481735007.39
622,112.9,19,131,1.45,770.0,310.589999914,141,1307.3,167.5,194.655786991,121.6,12.82,2310.0,0.0,1481735007.81
623,107.3,18,131,1.48,790.0,310.970000029,141,1309.1,166.5,191.802572014,122.2,13.5,2310.0,0.0,1481735008.19
624,107.3,18,131,1.48,790.0,311.329999924,141,1310.8,166.5,191.802572014,122.2,13.5,2310.0,0.0,1481735008.55
625,107.3,18,131,1.48,790.0,312.160000086,141,1314.3,166.5,191.802572014,122.2,13.5,2310.0,0.0,1481735009.38
626,107.3,18,131,1.48,790.0,312.589999914,141,1315.9,166.5,191.802572014,122.2,13.5,2310.0,0.0,1481735009.81
627,107.3,18,131,1.48,790.0,312.970000029,141,1317.3,166.5,191.802572014,122.2,13.5,2310.0,0.0,1481735010.19
628,107.3,18,131,1.48,790.0,313.74000001,141,1320.1,166.5,191.802572014,122.2,13.5,2240.0,0.0,1481735010.96
629,107.3,18,131,1.48,790.0,314.129999876,140,1321.9,166.5,191.802572014,122.2,13.5,2240.0,0.0,1481735011.35
630,109.6,19,131,1.48,790.0,314.480000019,140,1323.6,172.4,187.16986231,123.2,13.11,2240.0,0.0,1481735011.7
631,109.6,19,131,1.48,790.0,314.869999886,140,1325.3,172.4,187.16986231,123.2,13.11,2240.0,0.0,1481735012.09
632,109.6,19,131,1.48,790.0,315.680000067,140,1328.6,172.4,187.16986231,123.2,13.11,2240.0,0.0,1481735012.9
633,109.6,19,131,1.48,790.0,316.129999876,140,1330.3,172.4,187.16986231,123.2,13.11,2240.0,0.0,1481735013.35
634,109.6,19,131,1.48,790.0,316.539999962,140,1331.7,172.4,187.16986231,123.2,13.11,2180.0,0.0,1481735013.76
635,109.6,19,131,1.48,790.0,316.940000057,140,1333.3,172.4,187.16986231,123.2,13.11,2180.0,0.0,1481735014.16
636,107.7,19,132,1.48,790.0,317.339999914,140,1335.2,175.4,192.747410576,122.0,12.96,2180.0,0.0,1481735014.56
637,107.7,19,132,1.48,790.0,318.200000048,140,1339.1,175.4,192.747410576,122.0,12.96,2180.0,0.0,1481735015.42
638,107.7,19,132,1.48,790.0,318.599999905,140,1340.7,175.4,192.747410576,122.0,12.96,2180.0,0.0,1481735015.82
639,107.7,19,132,1.48,790.0,318.950000048,140,1342.0,175.4,192.747410576,122.0,12.96,2180.0,0.0,1481735016.17
640,107.7,19,132,1.48,790.0,319.720000029,140,1344.8,175.4,192.747410576,122.0,12.96,2180.0,0.0,1481735016.94
641,107.7,19,132,1.48,790.0,320.129999876,141,1346.4,175.4,192.747410576,122.0,12.96,2180.0,0.0,1481735017.35
642,111.9,19,132,1.48,780.0,320.519999981,141,1348.3,171.6,193.698465167,121.8,12.97,2180.0,0.0,1481735017.74
643,111.9,19,132,1.48,780.0,320.940000057,141,1350.3,171.6,193.698465167,121.8,12.97,2180.0,0.0,1481735018.16
644,111.9,19,132,1.48,780.0,321.379999876,141,1352.2,171.6,193.698465167,121.8,12.97,2180.0,0.0,1481735018.6
645,111.9,19,132,1.48,780.0,322.190000057,141,1355.4,171.6,193.698465167,121.8,12.97,2180.0,0.0,1481735019.41
646,111.9,19,132,1.48,780.0,322.599999905,141,1356.9,171.6,193.698465167,121.8,12.97,2180.0,0.0,1481735019.82
647,111.9,19,132,1.48,780.0,323.019999981,141,1358.4,171.6,193.698465167,121.8,12.97,2160.0,0.0,1481735020.24
648,111.9,19,132,1.48,780.0,323.460000038,141,1360.4,171.6,193.698465167,121.8,12.99,2160.0,0.0,1481735020.68
649,113.5,19,132,1.51,780.0,324.200000048,141,1363.9,173.1,199.538232499,120.6,12.99,2160.0,0.0,1481735021.42
650,113.5,19,132,1.51,780.0,324.619999886,141,1365.7,173.1,199.538232499,120.6,12.99,2160.0,0.0,1481735021.84
651,113.5,19,132,1.51,780.0,324.980000019,141,1367.2,173.1,199.538232499,120.6,12.99,2160.0,0.0,1481735022.2
652,113.5,19,132,1.51,780.0,325.690000057,141,1369.8,173.1,199.538232499,120.6,12.99,2160.0,0.0,1481735022.91
653,113.5,19,132,1.51,780.0,326.079999924,140,1371.2,173.1,199.538232499,120.6,12.99,2230.0,0.0,1481735023.3
654,113.5,19,132,1.51,780.0,326.480000019,140,1372.9,173.1,199.538232499,120.6,12.99,2230.0,0.0,1481735023.7
655,113.5,19,132,1.45,760.0,326.869999886,140,1374.8,176.1,198.548788525,120.8,13.29,2230.0,0.0,1481735024.09
656,113.5,19,132,1.45,760.0,327.629999876,140,1378.2,176.1,198.548788525,120.8,13.29,2230.0,0.0,1481735024.85
657,113.5,19,132,1.45,760.0,328.00999999,139,1379.8,176.1,198.548788525,120.8,13.29,2230.0,0.0,1481735025.23
658,113.5,19,132,1.45,760.0,328.399999857,139,1381.3,176.1,198.548788525,120.8,13.29,2230.0,0.0,1481735025.62
659,113.5,19,132,1.45,760.0,329.149999857,139,1384.0,176.1,198.548788525,120.8,13.29,2230.0,0.0,1481735026.37
660,113.5,19,132,1.45,760.0,329.599999905,139,1385.7,176.1,198.548788525,120.8,13.29,2280.0,0.0,1481735026.82
661,113.5,19,132,1.45,760.0,329.99000001,139,1387.5,176.1,198.548788525,120.8,13.43,2280.0,0.0,1481735027.21
662,110.8,18,131,1.48,790.0,330.389999866,139,1389.4,167.2,194.176339455,121.7,13.43,2280.0,0.0,1481735027.61
663,110.8,18,131,1.48,790.0,331.160000086,139,1392.7,167.2,194.176339455,121.7,13.43,2280.0,0.0,1481735028.38
664,110.8,18,131,1.48,790.0,331.549999952,139,1394.3,167.2,194.176339455,121.7,13.43,2280.0,0.0,1481735028.77
665,110.8,18,131,1.48,790.0,331.930000067,139,1395.7,167.2,194.176339455,121.7,13.43,2280.0,0.0,1481735029.15
666,110.8,18,131,1.48,790.0,332.700000048,139,1398.4,167.2,194.176339455,121.7,13.43,2280.0,0.0,1481735029.92
667,110.8,18,131,1.48,790.0,333.079999924,139,1400.2,167.2,194.176339455,121.7,13.43,2250.0,0.0,1481735030.3
668,114.4,19,132,1.51,780.0,333.440000057,139,1401.9,172.9,194.176339455,121.7,13.27,2250.0,0.0,1481735030.66
669,114.4,19,132,1.51,780.0,333.839999914,139,1403.8,172.9,194.176339455,121.7,13.27,2250.0,0.0,1481735031.06
670,114.4,19,132,1.51,780.0,334.670000076,139,1407.2,172.9,194.176339455,121.7,13.27,2250.0,0.0,1481735031.89
671,114.4,19,132,1.51,780.0,335.089999914,139,1408.8,172.9,194.176339455,121.7,13.27,2250.0,0.0,1481735032.31
672,114.4,19,132,1.51,780.0,335.450000048,139,1410.1,172.9,194.176339455,121.7,13.27,2250.0,0.0,1481735032.67
673,114.4,19,132,1.51,780.0,336.24000001,139,1413.3,172.9,194.176339455,121.7,13.27,2190.0,0.0,1481735033.46
674,114.4,19,131,1.51,780.0,336.629999876,139,1415.2,172.9,200.035420558,120.5,13.27,2190.0,0.0,1481735033.85
675,114.8,19,131,1.54,790.0,336.980000019,139,1416.9,173.2,200.035420558,120.5,13.28,2190.0,0.0,1481735034.2
676,114.8,19,131,1.54,790.0,337.430000067,139,1418.8,173.2,200.035420558,120.5,13.28,2190.0,0.0,1481735034.65
677,114.8,19,131,1.54,790.0,338.25999999,139,1422.1,173.2,200.035420558,120.5,13.28,2190.0,0.0,1481735035.48
678,114.8,19,131,1.54,790.0,338.690000057,139,1423.7,173.2,200.035420558,120.5,13.28,2190.0,0.0,1481735035.91
679,114.8,19,131,1.54,790.0,339.079999924,139,1425.1,173.2,200.035420558,120.5,13.28,2280.0,0.0,1481735036.3
680,114.8,19,131,1.54,790.0,339.480000019,139,1426.8,173.2,200.035420558,120.5,13.28,2280.0,0.0,1481735036.7
681,109.7,18,132,1.48,780.0,339.950000048,139,1429.1,168.5,200.534261776,120.4,13.57,2280.0,0.0,1481735037.17
682,109.7,18,132,1.48,780.0,340.339999914,139,1430.8,168.5,200.534261776,120.4,13.57,2280.0,0.0,1481735037.56
683,109.7,18,132,1.48,780.0,340.879999876,139,1433.1,168.5,200.534261776,120.4,13.57,2280.0,0.0,1481735038.1
684,109.7,18,132,1.48,780.0,341.660000086,139,1436.1,168.5,200.534261776,120.4,13.57,2280.0,0.0,1481735038.88
685,109.7,18,132,1.48,780.0,342.039999962,139,1437.4,168.5,200.534261776,120.4,13.57,2210.0,0.0,1481735039.26
686,109.7,18,132,1.48,780.0,342.440000057,139,1439.0,168.5,200.534261776,120.4,13.57,2210.0,0.0,1481735039.66
687,109.7,19,131,1.48,780.0,343.200000048,139,1442.5,168.5,194.655786991,121.6,13.13,2210.0,0.0,1481735040.42
688,111.0,19,131,1.48,780.0,343.589999914,139,1444.3,166.7,194.655786991,121.6,13.13,2210.0,0.0,1481735040.81
689,111.0,19,131,1.48,780.0,343.950000048,140,1445.8,166.7,194.655786991,121.6,13.13,2210.0,0.0,1481735041.17
690,111.0,19,131,1.48,780.0,344.710000038,140,1448.7,166.7,194.655786991,121.6,13.13,2210.0,0.0,1481735041.93
691,111.0,19,131,1.48,780.0,345.149999857,140,1450.3,166.7,194.655786991,121.6,13.13,2210.0,0.0,1481735042.37
692,111.0,19,131,1.48,780.0,345.579999924,140,1452.0,166.7,194.655786991,121.6,13.13,2140.0,0.0,1481735042.8
693,110.6,19,131,1.48,780.0,345.980000019,140,1453.9,169.1,198.056519026,120.9,12.89,2140.0,0.0,1481735043.2
694,110.6,19,131,1.48,780.0,346.369999886,140,1455.7,169.1,198.056519026,120.9,12.89,2140.0,0.0,1481735043.59
695,110.6,19,131,1.48,780.0,347.119999886,139,1459.0,169.1,198.056519026,120.9,12.89,2140.0,0.0,1481735044.34
696,110.6,19,131,1.48,780.0,347.480000019,139,1460.4,169.1,198.056519026,120.9,12.89,2140.0,0.0,1481735044.7
697,110.6,19,131,1.48,780.0,347.889999866,139,1461.9,169.1,198.056519026,120.9,12.89,2140.0,0.0,1481735045.11
698,110.6,19,131,1.48,780.0,348.369999886,139,1463.7,169.1,198.056519026,120.9,12.89,2090.0,0.0,1481735045.59
699,110.6,19,131,1.48,780.0,348.839999914,139,1465.7,169.1,198.056519026,120.9,12.66,2090.0,0.0,1481735046.06
700,111.2,20,131,1.45,760.0,349.670000076,139,1469.6,165.1,202.040773328,120.1,12.66,2090.0,0.0,1481735046.89
701,111.2,20,131,1.45,760.0,350.059999943,139,1471.3,165.1,202.040773328,120.1,12.66,2090.0,0.0,1481735047.28
702,111.2,20,131,1.45,760.0,350.470000029,139,1472.9,165.1,202.040773328,120.1,12.66,2090.0,0.0,1481735047.69
703,111.2,20,131,1.45,760.0,350.829999924,140,1474.3,165.1,202.040773328,120.1,12.66,2090.0,0.0,1481735048.05
704,111.2,20,131,1.45,760.0,351.649999857,140,1477.3,165.1,202.040773328,120.1,12.66,2130.0,0.0,1481735048.87
705,111.2,20,131,1.45,760.0,352.00999999,140,1479.0,165.1,202.040773328,120.1,12.88,2130.0,0.0,1481735049.23
706,108.1,19,131,1.48,780.0,352.379999876,140,1480.7,159.1,199.538232499,120.6,12.88,2130.0,0.0,1481735049.6
707,108.1,19,131,1.48,780.0,352.869999886,140,1482.9,159.1,199.538232499,120.6,12.88,2130.0,0.0,1481735050.09
708,108.1,19,131,1.48,780.0,353.720000029,140,1486.4,159.1,199.538232499,120.6,12.88,2130.0,0.0,1481735050.94
709,108.1,19,131,1.48,780.0,354.109999895,140,1487.8,159.1,199.538232499,120.6,12.88,2130.0,0.0,1481735051.33
710,108.1,19,131,1.48,780.0,354.470000029,140,1489.1,159.1,199.538232499,120.6,12.88,2210.0,0.0,1481735051.69
711,108.1,19,131,1.48,780.0,354.829999924,140,1490.4,159.1,199.538232499,120.6,12.88,2210.0,0.0,1481735052.05
712,110.5,19,132,1.48,780.0,355.670000076,140,1494.4,170.5,195.136814254,121.5,13.11,2210.0,0.0,1481735052.89
713,110.5,19,132,1.48,780.0,356.059999943,140,1496.1,170.5,195.136814254,121.5,13.11,2210.0,0.0,1481735053.28
714,110.5,19,132,1.48,780.0,356.50999999,140,1498.0,170.5,195.136814254,121.5,13.11,2210.0,0.0,1481735053.73
715,110.5,19,132,1.48,780.0,356.889999866,140,1499.5,170.5,195.136814254,121.5,13.11,2210.0,0.0,1481735054.11
716,110.5,19,132,1.48,780.0,357.74000001,140,1502.5,170.5,195.136814254,121.5,13.11,2210.0,0.0,1481735054.96
717,110.5,19,132,1.48,780.0,358.129999876,140,1504.1,170.5,195.136814254,121.5,13.11,2190.0,0.0,1481735055.35
718,112.2,19,131,1.48,780.0,358.549999952,140,1506.2,171.1,195.619427755,121.4,13.05,2190.0,0.0,1481735055.77
719,112.2,19,131,1.48,780.0,358.940000057,140,1508.0,171.1,195.619427755,121.4,13.05,2190.0,0.0,1481735056.16
720,112.2,19,131,1.48,780.0,359.690000057,140,1511.2,171.1,195.619427755,121.4,13.05,2190.0,0.0,1481735056.91
721,112.2,19,131,1.48,780.0,360.119999886,140,1512.8,171.1,195.619427755,121.4,13.05,2190.0,0.0,1481735057.34
722,112.2,19,131,1.48,780.0,360.470000029,140,1514.1,171.1,195.619427755,121.4,13.05,2190.0,0.0,1481735057.69
723,112.2,19,131,1.48,780.0,360.920000076,140,1515.7,171.1,195.619427755,121.4,13.05,2190.0,0.0,1481735058.14
724,112.2,19,131,1.48,780.0,361.74000001,140,1519.4,171.1,198.548788525,120.8,13.05,2190.0,0.0,1481735058.96
725,109.1,19,131,1.48,780.0,362.119999886,140,1521.2,172.6,198.548788525,120.8,13.11,2190.0,0.0,1481735059.34
726,109.1,19,131,1.48,780.0,362.5,140,1522.8,172.6,198.548788525,120.8,13.11,2190.0,0.0,1481735059.72
727,109.1,19,131,1.48,780.0,362.869999886,140,1524.4,172.6,198.548788525,120.8,13.11,2190.0,0.0,1481735060.09
728,109.1,19,131,1.48,780.0,363.289999962,140,1526.0,172.6,198.548788525,120.8,13.11,2190.0,0.0,1481735060.51
729,109.1,19,131,1.48,780.0,364.160000086,140,1529.1,172.6,198.548788525,120.8,13.11,2190.0,0.0,1481735061.38
730,109.1,19,131,1.48,780.0,364.549999952,140,1530.7,172.6,198.548788525,120.8,13.11,2230.0,0.0,1481735061.77
731,106.2,19,131,1.45,770.0,364.950000048,140,1532.6,156.8,192.274217472,122.1,13.11,2230.0,0.0,1481735062.17
732,106.2,19,131,1.45,770.0,365.690000057,140,1535.9,156.8,192.274217472,122.1,13.11,2230.0,0.0,1481735062.91
733,106.2,19,131,1.45,770.0,366.109999895,141,1537.6,156.8,192.274217472,122.1,13.11,2230.0,0.0,1481735063.33
734,106.2,19,131,1.45,770.0,366.460000038,141,1538.9,156.8,192.274217472,122.1,13.11,2230.0,0.0,1481735063.68
735,106.2,19,131,1.45,770.0,367.210000038,141,1541.6,156.8,192.274217472,122.1,13.11,2230.0,0.0,1481735064.43
736,106.2,19,131,1.45,770.0,367.639999866,141,1543.4,156.8,192.274217472,122.1,13.11,2160.0,0.0,1481735064.86
737,112.4,19,132,1.48,780.0,368.079999924,141,1545.5,169.8,191.802572014,122.2,12.82,2160.0,0.0,1481735065.3
738,112.4,19,132,1.48,780.0,368.480000019,141,1547.3,169.8,191.802572014,122.2,12.82,2160.0,0.0,1481735065.7
739,112.4,19,132,1.48,780.0,368.910000086,141,1549.2,169.8,191.802572014,122.2,12.82,2160.0,0.0,1481735066.13
740,112.4,19,132,1.48,780.0,369.680000067,141,1552.2,169.8,191.802572014,122.2,12.82,2160.0,0.0,1481735066.9
741,112.4,19,132,1.48,780.0,370.059999943,141,1553.6,169.8,191.802572014,122.2,12.82,2160.0,0.0,1481735067.28
742,112.4,19,132,1.48,780.0,370.539999962,141,1555.3,169.8,191.802572014,122.2,12.82,2180.0,0.0,1481735067.76
743,112.4,19,132,1.48,780.0,370.910000086,142,1557.0,169.8,191.802572014,122.2,13.05,2180.0,0.0,1481735068.13
744,108.0,19,132,1.48,790.0,371.690000057,142,1560.6,163.6,195.619427755,121.4,13.05,2180.0,0.0,1481735068.91
745,108.0,19,132,1.48,790.0,372.089999914,142,1562.3,163.6,195.619427755,121.4,13.05,2180.0,0.0,1481735069.31
746,108.0,19,132,1.48,790.0,372.470000029,142,1563.8,163.6,195.619427755,121.4,13.05,2180.0,0.0,1481735069.69
747,108.0,19,132,1.48,790.0,373.00999999,142,1565.9,163.6,195.619427755,121.4,13.05,2180.0,0.0,1481735070.23
748,108.0,19,132,1.48,790.0,373.720000029,142,1568.4,163.6,195.619427755,121.4,13.05,2150.0,0.0,1481735070.94
749,108.0,19,132,1.48,790.0,374.119999886,142,1570.3,163.6,195.619427755,121.4,13.05,2150.0,0.0,1481735071.34
750,104.6,19,131,1.48,790.0,374.49000001,142,1572.0,159.0,193.698465167,121.8,12.89,2150.0,0.0,1481735071.71
751,104.6,19,131,1.48,790.0,374.859999895,142,1573.7,159.0,193.698465167,121.8,12.89,2150.0,0.0,1481735072.08
752,104.6,19,131,1.48,790.0,375.609999895,142,1576.7,159.0,193.698465167,121.8,12.89,2150.0,0.0,1481735072.83
753,104.6,19,131,1.48,790.0,375.970000029,142,1578.1,159.0,193.698465167,121.8,12.89,2150.0,0.0,1481735073.19
754,104.6,19,131,1.48,790.0,376.730000019,142,1580.7,159.0,193.698465167,121.8,12.89,2150.0,0.0,1481735073.95
755,104.6,19,131,1.48,790.0,377.149999857,142,1582.5,159.0,193.698465167,121.8,12.89,2280.0,0.0,1481735074.37
756,109.5,18,131,1.48,790.0,377.569999933,142,1584.4,162.1,186.261272335,123.4,13.27,2280.0,0.0,1481735074.79
757,109.5,18,131,1.48,790.0,377.980000019,142,1586.3,162.1,186.261272335,123.4,13.27,2280.0,0.0,1481735075.2
758,109.5,18,131,1.48,790.0,378.410000086,142,1588.2,162.1,186.261272335,123.4,13.27,2280.0,0.0,1481735075.63
759,109.5,18,131,1.48,790.0,379.190000057,142,1591.2,162.1,186.261272335,123.4,13.27,2280.0,0.0,1481735076.41
760,109.5,18,131,1.48,790.0,379.559999943,142,1592.6,162.1,186.261272335,123.4,13.27,2280.0,0.0,1481735076.78
761,109.5,18,131,1.48,790.0,379.960000038,142,1593.9,162.1,186.261272335,123.4,13.27,2190.0,0.0,1481735077.18
762,109.5,19,132,1.48,790.0,380.690000057,142,1597.3,162.1,191.33246788,122.3,13.27,2190.0,0.0,1481735077.91
763,113.6,19,132,1.51,780.0,381.119999886,142,1599.2,174.7,191.33246788,122.3,12.96,2190.0,0.0,1481735078.34
764,113.6,19,132,1.51,780.0,381.460000038,142,1600.8,174.7,191.33246788,122.3,12.96,2190.0,0.0,1481735078.68
765,113.6,19,132,1.51,780.0,381.829999924,141,1602.3,174.7,191.33246788,122.3,12.96,2190.0,0.0,1481735079.05
766,113.6,19,132,1.51,780.0,382.680000067,141,1605.5,174.7,191.33246788,122.3,12.96,2190.0,0.0,1481735079.9
767,113.6,19,132,1.51,780.0,383.119999886,141,1607.1,174.7,191.33246788,122.3,12.96,2240.0,0.0,1481735080.34
768,113.6,19,132,1.51,780.0,383.470000029,141,1608.5,174.7,191.33246788,122.3,12.96,2240.0,0.0,1481735080.69
769,108.9,19,132,1.48,780.0,384.25999999,141,1612.2,168.9,197.076851297,121.1,13.36,2240.0,0.0,1481735081.48
770,108.9,19,132,1.48,780.0,384.639999866,141,1613.9,168.9,197.076851297,121.1,13.36,2240.0,0.0,1481735081.86
771,108.9,19,132,1.48,780.0,385.00999999,141,1615.4,168.9,197.076851297,121.1,13.36,2240.0,0.0,1481735082.23
772,108.9,19,132,1.48,780.0,385.359999895,141,1616.8,168.9,197.076851297,121.1,13.36,2240.0,0.0,1481735082.58
773,108.9,19,132,1.48,780.0,386.220000029,141,1619.9,168.9,197.076851297,121.1,13.36,2240.0,0.0,1481735083.44
774,108.9,19,132,1.48,780.0,386.629999876,141,1621.6,168.9,197.076851297,121.1,13.36,2150.0,0.0,1481735083.85
775,110.0,19,132,1.48,780.0,387.019999981,140,1623.5,164.4,195.619427755,121.4,12.9,2150.0,0.0,1481735084.24
776,110.0,19,132,1.48,780.0,387.410000086,140,1625.3,164.4,195.619427755,121.4,12.9,2150.0,0.0,1481735084.63
777,110.0,19,132,1.48,780.0,388.180000067,140,1628.5,164.4,195.619427755,121.4,12.9,2150.0,0.0,1481735085.4
778,110.0,19,132,1.48,780.0,388.549999952,140,1630.0,164.4,195.619427755,121.4,12.9,2150.0,0.0,1481735085.77
779,110.0,19,132,1.48,780.0,388.940000057,140,1631.4,164.4,195.619427755,121.4,12.9,2150.0,0.0,1481735086.16
780,110.0,19,132,1.48,780.0,389.680000067,140,1634.2,164.4,195.619427755,121.4,12.9,2190.0,0.0,1481735086.9
781,110.0,19,132,1.48,780.0,390.059999943,140,1635.9,164.4,195.619427755,121.4,13.06,2190.0,0.0,1481735087.28
782,109.4,19,131,1.48,780.0,390.470000029,140,1637.9,161.5,196.10363404,121.3,13.06,2190.0,0.0,1481735087.69
783,109.4,19,131,1.48,780.0,391.210000038,140,1641.1,161.5,196.10363404,121.3,13.06,2190.0,0.0,1481735088.43
784,109.4,19,131,1.48,780.0,391.690000057,140,1643.0,161.5,196.10363404,121.3,13.06,2190.0,0.0,1481735088.91
785,109.4,19,131,1.48,780.0,392.079999924,140,1644.4,161.5,196.10363404,121.3,13.06,2190.0,0.0,1481735089.3
786,109.4,19,131,1.48,780.0,392.470000029,140,1645.8,161.5,196.10363404,121.3,13.06,2140.0,0.0,1481735089.69
787,109.4,19,131,1.48,780.0,392.869999886,140,1647.4,161.5,196.10363404,121.3,13.06,2140.0,0.0,1481735090.09
788,109.1,19,132,1.48,780.0,393.619999886,140,1650.9,163.1,196.589439684,121.2,12.89,2140.0,0.0,1481735090.84
789,109.1,19,132,1.48,780.0,394.00999999,140,1652.7,163.1,196.589439684,121.2,12.89,2140.0,0.0,1481735091.23
790,109.1,19,132,1.48,780.0,394.359999895,140,1654.1,163.1,196.589439684,121.2,12.89,2140.0,0.0,1481735091.58
791,109.1,19,132,1.48,780.0,395.149999857,140,1657.2,163.1,196.589439684,121.2,12.89,2140.0,0.0,1481735092.37
792,109.1,19,132,1.48,780.0,395.50999999,140,1658.4,163.1,196.589439684,121.2,12.89,2140.0,0.0,1481735092.73
793,109.1,19,132,1.48,780.0,395.859999895,140,1659.7,163.1,196.589439684,121.2,12.89,2180.0,0.0,1481735093.08
794,109.1,19,131,1.48,780.0,396.660000086,140,1663.5,163.1,195.619427755,121.4,12.97,2180.0,0.0,1481735093.88
795,111.4,19,131,1.45,770.0,397.059999943,140,1665.3,173.9,195.619427755,121.4,12.97,2180.0,0.0,1481735094.28
796,111.4,19,131,1.45,770.0,397.519999981,140,1667.2,173.9,195.619427755,121.4,12.97,2180.0,0.0,1481735094.74
797,111.4,19,131,1.45,770.0,397.859999895,140,1668.5,173.9,195.619427755,121.4,12.97,2180.0,0.0,1481735095.08
798,111.4,19,131,1.45,770.0,398.670000076,140,1671.5,173.9,195.619427755,121.4,12.97,2180.0,0.0,1481735095.89
799,111.4,19,131,1.45,770.0,399.049999952,140,1672.9,173.9,195.619427755,121.4,12.97,2140.0,0.0,1481735096.27
800,111.4,19,131,1.45,770.0,399.410000086,140,1674.6,173.9,195.619427755,121.4,12.89,2140.0,0.0,1481735096.63
801,109.9,19,132,1.48,780.0,400.190000057,140,1678.3,163.6,196.589439684,121.2,12.89,2140.0,0.0,1481735097.41
802,109.9,19,132,1.48,780.0,400.569999933,140,1679.9,163.6,196.589439684,121.2,12.89,2140.0,0.0,1481735097.79
803,109.9,19,132,1.48,780.0,400.99000001,140,1681.5,163.6,196.589439684,121.2,12.89,2140.0,0.0,1481735098.21
804,109.9,19,132,1.48,780.0,401.369999886,140,1683.0,163.6,196.589439684,121.2,12.89,2140.0,0.0,1481735098.59
805,109.9,19,132,1.48,780.0,402.269999981,140,1686.3,163.6,196.589439684,121.2,12.89,2180.0,0.0,1481735099.49
806,109.9,19,132,1.48,780.0,402.619999886,140,1688.0,163.6,197.076851297,121.1,12.89,2180.0,0.0,1481735099.84
807,107.3,19,132,1.45,770.0,403.00999999,140,1689.8,164.4,197.076851297,121.1,13.0,2180.0,0.0,1481735100.23
808,107.3,19,132,1.45,770.0,403.430000067,140,1691.6,164.4,197.076851297,121.1,13.0,2180.0,0.0,1481735100.65
809,107.3,19,132,1.45,770.0,404.170000076,140,1694.6,164.4,197.076851297,121.1,13.0,2180.0,0.0,1481735101.39
810,107.3,19,132,1.45,770.0,404.559999943,140,1696.0,164.4,197.076851297,121.1,13.0,2180.0,0.0,1481735101.78
811,107.3,19,132,1.45,770.0,404.99000001,140,1697.6,164.4,197.076851297,121.1,13.0,2190.0,0.0,1481735102.21
812,107.3,19,132,1.45,770.0,405.430000067,140,1699.3,164.4,197.076851297,121.1,13.0,2190.0,0.0,1481735102.65
813,113.0,19,131,1.45,770.0,406.190000057,140,1702.9,165.6,190.86389878,122.4,12.9,2190.0,0.0,1481735103.41
814,113.0,19,131,1.45,770.0,406.549999952,140,1704.5,165.6,190.86389878,122.4,12.9,2190.0,0.0,1481735103.77
815,113.0,19,131,1.45,770.0,406.970000029,140,1706.2,165.6,190.86389878,122.4,12.9,2190.0,0.0,1481735104.19
816,113.0,19,131,1.45,770.0,407.700000048,140,1709.0,165.6,190.86389878,122.4,12.9,2190.0,0.0,1481735104.92
817,113.0,19,131,1.45,770.0,408.129999876,140,1710.5,165.6,190.86389878,122.4,12.9,2190.0,0.0,1481735105.35
818,113.0,19,131,1.45,770.0,408.559999943,140,1712.2,165.6,190.86389878,122.4,12.9,2230.0,0.0,1481735105.78
819,111.6,19,131,1.45,770.0,408.980000019,140,1714.2,171.7,193.698465167,121.8,13.11,2230.0,0.0,1481735106.2
820,111.6,19,131,1.45,770.0,409.369999886,140,1716.0,171.7,193.698465167,121.8,13.11,2230.0,0.0,1481735106.59
821,111.6,19,131,1.45,770.0,410.149999857,140,1719.3,171.7,193.698465167,121.8,13.11,2230.0,0.0,1481735107.37
822,111.6,19,131,1.45,770.0,410.539999962,140,1720.8,171.7,193.698465167,121.8,13.11,2230.0,0.0,1481735107.76
823,111.6,19,131,1.45,770.0,410.889999866,140,1722.1,171.7,193.698465167,121.8,13.11,2230.0,0.0,1481735108.11
824,111.6,19,131,1.45,770.0,411.769999981,140,1725.4,171.7,193.698465167,121.8,13.11,2230.0,0.0,1481735108.99
825,111.6,19,131,1.45,770.0,412.200000048,140,1727.4,171.7,193.22215768,121.9,13.11,2230.0,0.0,1481735109.42
826,112.5,19,131,1.45,770.0,412.569999933,141,1729.2,160.1,193.22215768,121.9,13.12,2230.0,0.0,1481735109.79
827,112.5,19,131,1.45,770.0,412.970000029,141,1730.9,160.1,193.22215768,121.9,13.12,2230.0,0.0,1481735110.19
828,112.5,19,131,1.45,770.0,413.680000067,141,1733.8,160.1,193.22215768,121.9,13.12,2230.0,0.0,1481735110.9
829,112.5,19,131,1.45,770.0,414.069999933,141,1735.2,160.1,193.22215768,121.9,13.12,2230.0,0.0,1481735111.29
830,112.5,19,131,1.45,770.0,414.430000067,141,1736.5,160.1,193.22215768,121.9,13.12,2200.0,0.0,1481735111.65
831,112.5,19,131,1.45,770.0,414.819999933,141,1738.0,160.1,193.22215768,121.9,13.12,2200.0,0.0,1481735112.04
832,111.4,19,132,1.45,770.0,415.579999924,141,1741.5,166.3,194.655786991,121.6,13.04,2200.0,0.0,1481735112.8
833,111.4,19,132,1.45,770.0,415.930000067,141,1743.1,166.3,194.655786991,121.6,13.04,2200.0,0.0,1481735113.15
834,111.4,19,132,1.45,770.0,416.690000057,141,1746.3,166.3,194.655786991,121.6,13.04,2200.0,0.0,1481735113.91
835,111.4,19,132,1.45,770.0,417.069999933,140,1747.7,166.3,194.655786991,121.6,13.04,2200.0,0.0,1481735114.29
836,111.4,19,132,1.45,770.0,417.49000001,140,1749.2,166.3,194.655786991,121.6,13.04,2200.0,0.0,1481735114.71
837,111.4,19,132,1.45,770.0,417.889999866,140,1750.7,166.3,194.655786991,121.6,13.04,2190.0,0.0,1481735115.11
838,111.4,19,132,1.45,770.0,418.730000019,140,1754.5,166.3,195.136814254,121.5,13.06,2190.0,0.0,1481735115.95
839,106.7,19,132,1.48,790.0,419.119999886,140,1756.3,162.2,195.136814254,121.5,13.06,2190.0,0.0,1481735116.34
840,106.7,19,132,1.48,790.0,419.5,140,1757.9,162.2,195.136814254,121.5,13.06,2190.0,0.0,1481735116.72
841,106.7,19,132,1.48,790.0,419.879999876,141,1759.4,162.2,195.136814254,121.5,13.06,2190.0,0.0,1481735117.1
842,106.7,19,132,1.48,790.0,420.690000057,141,1762.4,162.2,195.136814254,121.5,13.06,2190.0,0.0,1481735117.91
843,106.7,19,132,1.48,790.0,421.119999886,141,1763.8,162.2,195.136814254,121.5,13.06,2190.0,0.0,1481735118.34
844,106.7,19,132,1.48,790.0,421.539999962,141,1765.5,162.2,195.136814254,121.5,13.06,2390.0,0.0,1481735118.76
845,117.4,18,132,1.48,790.0,421.930000067,141,1767.4,183.0,184.909381298,123.7,13.67,2390.0,0.0,1481735119.15
846,117.4,18,132,1.48,790.0,422.690000057,141,1770.9,183.0,184.909381298,123.7,13.67,2390.0,0.0,1481735119.91
847,117.4,18,132,1.48,790.0,423.069999933,141,1772.5,183.0,184.909381298,123.7,13.67,2390.0,0.0,1481735120.29
848,117.4,18,132,1.48,790.0,423.460000038,141,1774.0,183.0,184.909381298,123.7,13.67,2390.0,0.0,1481735120.68
849,117.4,18,132,1.48,790.0,423.809999943,141,1775.3,183.0,184.909381298,123.7,13.67,2390.0,0.0,1481735121.03
850,117.4,18,132,1.48,790.0,424.690000057,141,1778.4,183.0,184.909381298,123.7,13.67,2390.0,0.0,1481735121.91
851,117.4,18,132,1.48,790.0,425.079999924,141,1780.1,183.0,184.909381298,123.7,13.67,2420.0,0.0,1481735122.3
852,110.6,18,132,1.48,800.0,425.480000019,141,1782.0,174.8,189.467339226,122.7,13.9,2420.0,0.0,1481735122.7
853,110.6,18,132,1.48,800.0,426.230000019,141,1785.3,174.8,189.467339226,122.7,13.9,2420.0,0.0,1481735123.45
854,110.6,18,132,1.48,800.0,426.609999895,141,1786.8,174.8,189.467339226,122.7,13.9,2420.0,0.0,1481735123.83
855,110.6,18,132,1.48,800.0,427.00999999,141,1788.3,174.8,189.467339226,122.7,13.9,2420.0,0.0,1481735124.23
856,110.6,18,132,1.48,800.0,427.369999886,141,1789.6,174.8,189.467339226,122.7,13.9,2420.0,0.0,1481735124.59
857,110.6,18,132,1.48,800.0,428.149999857,141,1792.4,174.8,189.467339226,122.7,13.9,2380.0,0.0,1481735125.37
858,110.6,18,132,1.48,800.0,428.50999999,141,1794.1,174.8,189.467339226,122.7,13.66,2380.0,0.0,1481735125.73
859,108.2,18,131,1.48,800.0,428.899999857,141,1795.9,164.3,184.46165902,123.8,13.66,2380.0,0.0,1481735126.12
860,108.2,18,131,1.48,800.0,429.700000048,141,1799.3,164.3,184.46165902,123.8,13.66,2380.0,0.0,1481735126.92
861,108.2,18,131,1.48,800.0,430.149999857,141,1801.1,164.3,184.46165902,123.8,13.66,2380.0,0.0,1481735127.37
862,108.2,18,131,1.48,800.0,430.539999962,141,1802.5,164.3,184.46165902,123.8,13.66,2380.0,0.0,1481735127.76
863,108.2,18,131,1.48,800.0,430.930000067,141,1803.9,164.3,184.46165902,123.8,13.66,2380.0,0.0,1481735128.15
864,108.2,18,131,1.48,800.0,431.710000038,141,1806.9,164.3,184.46165902,123.8,13.66,2360.0,0.0,1481735128.93
865,109.0,18,131,1.48,800.0,432.079999924,141,1808.7,168.1,182.24459564,124.3,13.49,2360.0,0.0,1481735129.3
866,109.0,18,131,1.48,800.0,432.5,141,1810.6,168.1,182.24459564,124.3,13.49,2360.0,0.0,1481735129.72
867,109.0,18,131,1.48,800.0,432.879999876,141,1812.2,168.1,182.24459564,124.3,13.49,2360.0,0.0,1481735130.1
868,109.0,18,131,1.48,800.0,433.349999905,141,1814.0,168.1,182.24459564,124.3,13.49,2360.0,0.0,1481735130.57
869,109.0,18,131,1.48,800.0,434.099999905,141,1816.8,168.1,182.24459564,124.3,13.49,2360.0,0.0,1481735131.32
870,109.0,18,131,1.48,800.0,434.5,141,1818.1,168.1,182.24459564,124.3,13.49,2270.0,0.0,1481735131.72
871,109.0,18,131,1.48,800.0,434.889999866,141,1819.7,168.1,182.24459564,124.3,13.49,2270.0,0.0,1481735132.11
872,102.2,18,131,1.51,820.0,435.649999857,141,1823.2,160.0,183.127134526,124.1,13.26,2270.0,0.0,1481735132.87
873,102.2,18,131,1.51,820.0,436.039999962,141,1824.9,160.0,183.127134526,124.1,13.26,2270.0,0.0,1481735133.26
874,102.2,18,131,1.51,820.0,436.430000067,141,1826.5,160.0,183.127134526,124.1,13.26,2270.0,0.0,1481735133.65
875,102.2,18,131,1.51,820.0,437.200000048,141,1829.4,160.0,183.127134526,124.1,13.26,2270.0,0.0,1481735134.42
876,102.2,18,131,1.51,820.0,437.599999905,141,1830.7,160.0,183.127134526,124.1,13.26,2270.0,0.0,1481735134.82
877,102.2,18,131,1.51,820.0,438.019999981,141,1832.2,160.0,183.127134526,124.1,13.26,2290.0,0.0,1481735135.24
878,102.2,18,131,1.51,820.0,438.430000067,141,1834.1,160.0,183.127134526,124.1,13.19,2290.0,0.0,1481735135.65
879,106.7,18,131,1.48,800.0,439.190000057,141,1837.6,165.4,179.630769047,124.9,13.19,2290.0,0.0,1481735136.41
880,106.7,18,131,1.48,800.0,439.569999933,141,1839.1,165.4,179.630769047,124.9,13.19,2290.0,0.0,1481735136.79
881,106.7,18,131,1.48,800.0,439.960000038,141,1840.7,165.4,179.630769047,124.9,13.19,2290.0,0.0,1481735137.18
882,106.7,18,131,1.48,800.0,440.700000048,141,1843.3,165.4,179.630769047,124.9,13.19,2290.0,0.0,1481735137.92
883,106.7,18,131,1.48,800.0,441.099999905,141,1844.7,165.4,179.630769047,124.9,13.19,2300.0,0.0,1481735138.32
884,106.7,18,131,1.48,800.0,441.470000029,141,1846.2,165.4,179.630769047,124.9,13.19,2300.0,0.0,1481735138.69
885,110.2,18,132,1.48,800.0,441.889999866,141,1848.2,160.1,181.36771858,124.5,13.27,2300.0,0.0,1481735139.11
886,110.2,18,132,1.48,800.0,442.74000001,141,1852.0,160.1,181.36771858,124.5,13.27,2300.0,0.0,1481735139.96
887,110.2,18,132,1.48,800.0,443.180000067,140,1853.7,160.1,181.36771858,124.5,13.27,2300.0,0.0,1481735140.4
888,110.2,18,132,1.48,800.0,443.519999981,140,1855.0,160.1,181.36771858,124.5,13.27,2300.0,0.0,1481735140.74
889,110.2,18,132,1.48,800.0,443.879999876,140,1856.3,160.1,181.36771858,124.5,13.27,2300.0,0.0,1481735141.1
890,110.2,18,132,1.48,800.0,444.379999876,140,1858.0,160.1,181.36771858,124.5,13.27,2320.0,0.0,1481735141.6
891,110.2,18,131,1.48,800.0,445.190000057,140,1861.6,160.1,185.809182066,123.5,13.27,2320.0,0.0,1481735142.41
892,112.5,18,131,1.45,780.0,445.569999933,140,1863.4,168.0,185.809182066,123.5,13.35,2320.0,0.0,1481735142.79
893,112.5,18,131,1.45,780.0,445.940000057,140,1864.9,168.0,185.809182066,123.5,13.35,2320.0,0.0,1481735143.16
894,112.5,18,131,1.45,780.0,446.329999924,140,1866.5,168.0,185.809182066,123.5,13.35,2320.0,0.0,1481735143.55
895,112.5,18,131,1.45,780.0,447.220000029,140,1869.9,168.0,185.809182066,123.5,13.35,2320.0,0.0,1481735144.44
896,112.5,18,131,1.45,780.0,447.589999914,140,1871.2,168.0,185.809182066,123.5,13.35,2320.0,0.0,1481735144.81
897,112.5,18,131,1.45,780.0,448.0,140,1872.7,168.0,185.809182066,123.5,13.35,2400.0,0.0,1481735145.22
898,112.5,18,131,1.45,780.0,448.369999886,140,1874.3,168.0,185.809182066,123.5,13.65,2400.0,0.0,1481735145.59
899,110.1,18,132,1.45,780.0,449.210000038,140,1878.1,162.3,183.570541439,124.0,13.65,2400.0,0.0,1481735146.43
900,110.1,18,132,1.45,780.0,449.589999914,140,1879.7,162.3,183.570541439,124.0,13.65,2400.0,0.0,1481735146.81
901,110.1,18,132,1.45,780.0,450.00999999,140,1881.3,162.3,183.570541439,124.0,13.65,2400.0,0.0,1481735147.23
902,110.1,18,132,1.45,780.0,450.420000076,140,1882.9,162.3,183.570541439,124.0,13.65,2400.0,0.0,1481735147.64
903,110.1,18,132,1.45,780.0,451.210000038,141,1885.6,162.3,183.570541439,124.0,13.65,2400.0,0.0,1481735148.43
904,110.1,18,132,1.45,780.0,451.609999895,141,1887.3,162.3,183.570541439,124.0,13.65,2380.0,0.0,1481735148.83
905,108.6,18,132,1.48,800.0,451.960000038,141,1889.0,160.0,181.36771858,124.5,13.58,2380.0,0.0,1481735149.18
906,108.6,18,132,1.48,800.0,452.349999905,141,1890.7,160.0,181.36771858,124.5,13.58,2380.0,0.0,1481735149.57
907,108.6,18,132,1.48,800.0,453.220000029,141,1894.3,160.0,181.36771858,124.5,13.58,2380.0,0.0,1481735150.44
908,108.6,18,132,1.48,800.0,453.670000076,141,1896.0,160.0,181.36771858,124.5,13.58,2380.0,0.0,1481735150.89
909,108.6,18,132,1.48,800.0,454.029999971,141,1897.3,160.0,181.36771858,124.5,13.58,2380.0,0.0,1481735151.25
910,108.6,18,132,1.48,800.0,454.389999866,141,1898.5,160.0,181.36771858,124.5,13.58,2340.0,0.0,1481735151.61
911,108.6,18,131,1.48,800.0,455.170000076,141,1901.9,160.0,183.127134526,124.1,13.58,2340.0,0.0,1481735152.39
912,113.7,18,131,1.48,790.0,455.529999971,141,1903.6,171.7,183.127134526,124.1,13.43,2340.0,0.0,1481735152.75
913,113.7,18,131,1.48,790.0,455.920000076,141,1905.3,171.7,183.127134526,124.1,13.43,2340.0,0.0,1481735153.14
914,113.7,18,131,1.48,790.0,456.680000067,141,1908.4,171.7,183.127134526,124.1,13.43,2340.0,0.0,1481735153.9
915,113.7,18,131,1.48,790.0,457.210000038,141,1910.3,171.7,183.127134526,124.1,13.43,2340.0,0.0,1481735154.43
916,113.7,18,131,1.48,790.0,457.609999895,141,1911.7,171.7,183.127134526,124.1,13.43,2340.0,0.0,1481735154.83
917,113.7,18,131,1.48,790.0,457.950000048,141,1912.9,171.7,183.127134526,124.1,13.43,2400.0,0.0,1481735155.17
918,113.7,18,131,1.48,790.0,458.379999876,141,1914.8,171.7,183.127134526,124.1,13.73,2400.0,0.0,1481735155.6
919,108.9,18,132,1.48,800.0,459.099999905,140,1918.1,166.1,185.358553688,123.6,13.73,2400.0,0.0,1481735156.32
920,108.9,18,132,1.48,800.0,459.5,140,1919.8,166.1,185.358553688,123.6,13.73,2400.0,0.0,1481735156.72
921,108.9,18,132,1.48,800.0,459.940000057,140,1921.6,166.1,185.358553688,123.6,13.73,2400.0,0.0,1481735157.16
922,108.9,18,132,1.48,800.0,460.319999933,140,1923.0,166.1,185.358553688,123.6,13.73,2400.0,0.0,1481735157.54
923,108.9,18,132,1.48,800.0,461.129999876,140,1925.8,166.1,185.358553688,123.6,13.73,2400.0,0.0,1481735158.35
924,108.9,18,132,1.48,800.0,461.50999999,140,1927.3,166.1,185.358553688,123.6,13.73,2400.0,0.0,1481735158.73
925,110.4,18,132,1.48,800.0,461.899999857,140,1929.1,167.3,185.358553688,123.6,13.67,2400.0,0.0,1481735159.12
926,110.4,18,132,1.48,800.0,462.649999857,140,1932.5,167.3,181.805452225,124.4,13.67,2400.0,0.0,1481735159.87
927,110.4,18,132,1.48,800.0,463.069999933,140,1934.3,167.3,181.805452225,124.4,13.67,2400.0,0.0,1481735160.29
928,110.4,18,132,1.48,800.0,463.460000038,140,1935.8,167.3,181.805452225,124.4,13.67,2400.0,0.0,1481735160.68
929,110.4,18,132,1.48,800.0,463.809999943,140,1937.1,167.3,181.805452225,124.4,13.67,2400.0,0.0,1481735161.03
930,110.4,18,132,1.48,800.0,464.670000076,140,1940.1,167.3,181.805452225,124.4,13.67,2400.0,0.0,1481735161.89
931,110.4,18,132,1.48,800.0,465.079999924,139,1941.9,167.3,181.805452225,124.4,13.43,2320.0,0.0,1481735162.3
932,108.1,18,131,1.48,800.0,465.5,139,1943.9,161.1,184.909381298,123.7,13.43,2320.0,0.0,1481735162.72
933,108.1,18,131,1.48,800.0,465.859999895,139,1945.5,161.1,184.909381298,123.7,13.43,2320.0,0.0,1481735163.08
934,108.1,18,131,1.48,800.0,466.639999866,139,1948.7,161.1,184.909381298,123.7,13.43,2320.0,0.0,1481735163.86
935,108.1,18,131,1.48,800.0,467.079999924,139,1950.3,161.1,184.909381298,123.7,13.43,2320.0,0.0,1481735164.3
936,108.1,18,131,1.48,800.0,467.49000001,139,1951.8,161.1,184.909381298,123.7,13.43,2320.0,0.0,1481735164.71
937,108.1,18,131,1.48,800.0,468.25999999,139,1954.7,161.1,184.909381298,123.7,13.43,2330.0,0.0,1481735165.48
938,108.1,18,133,1.48,800.0,468.609999895,139,1956.3,161.1,182.685154505,124.2,13.43,2330.0,0.0,1481735165.83
939,109.4,18,133,1.48,800.0,469.039999962,139,1958.3,167.3,182.685154505,124.2,13.43,2330.0,0.0,1481735166.26
940,109.4,18,133,1.48,800.0,469.349999905,139,1959.7,167.3,182.685154505,124.2,13.43,2330.0,0.0,1481735166.57
941,109.4,18,133,1.48,800.0,470.180000067,139,1963.0,167.3,182.685154505,124.2,13.43,2330.0,0.0,1481735167.4
942,109.4,18,133,1.48,800.0,470.529999971,139,1964.3,167.3,182.685154505,124.2,13.43,2330.0,0.0,1481735167.75
943,109.4,18,133,1.48,800.0,471.25,139,1966.8,167.3,182.685154505,124.2,13.43,2330.0,0.0,1481735168.47
944,109.4,18,133,1.48,800.0,471.639999866,139,1968.4,167.3,182.685154505,124.2,13.43,2350.0,0.0,1481735168.86
945,109.6,18,131,1.45,780.0,472.00999999,139,1970.2,166.2,184.909381298,123.7,13.45,2350.0,0.0,1481735169.23
946,109.6,18,131,1.45,780.0,472.430000067,139,1972.1,166.2,184.909381298,123.7,13.45,2350.0,0.0,1481735169.65
947,109.6,18,131,1.45,780.0,473.160000086,139,1975.1,166.2,184.909381298,123.7,13.45,2350.0,0.0,1481735170.38
948,109.6,18,131,1.45,780.0,473.559999943,139,1976.6,166.2,184.909381298,123.7,13.45,2350.0,0.0,1481735170.78
949,109.6,18,131,1.45,780.0,473.920000076,139,1977.9,166.2,184.909381298,123.7,13.45,2350.0,0.0,1481735171.14
950,109.6,18,131,1.45,780.0,474.670000076,139,1980.5,166.2,184.909381298,123.7,13.45,2350.0,0.0,1481735171.89
951,109.6,18,131,1.45,780.0,475.069999933,140,1982.2,166.2,184.909381298,123.7,13.45,2380.0,0.0,1481735172.29
952,108.3,18,132,1.51,820.0,475.450000048,140,1984.1,169.0,180.06291987,124.8,13.65,2380.0,0.0,1481735172.67
953,108.3,18,132,1.51,820.0,475.920000076,140,1986.2,169.0,180.06291987,124.8,13.65,2380.0,0.0,1481735173.14
954,108.3,18,132,1.51,820.0,476.710000038,140,1989.4,169.0,180.06291987,124.8,13.65,2380.0,0.0,1481735173.93
955,108.3,18,132,1.51,820.0,477.099999905,140,1990.8,169.0,180.06291987,124.8,13.65,2380.0,0.0,1481735174.32
956,108.3,18,132,1.51,820.0,477.460000038,140,1992.1,169.0,180.06291987,124.8,13.65,2380.0,0.0,1481735174.68
957,108.3,18,132,1.51,820.0,477.839999914,141,1993.4,169.0,180.06291987,124.8,13.65,2350.0,0.0,1481735175.06
958,108.3,18,131,1.51,820.0,478.609999895,141,1996.7,169.0,184.46165902,123.8,13.65,2350.0,0.0,1481735175.83
959,111.9,18,131,1.48,790.0,479.0,141,1998.6,171.8,184.46165902,123.8,13.51,2350.0,0.0,1481735176.22
960,111.9,18,131,1.48,790.0,479.379999876,141,2000.2,171.8,184.46165902,123.8,13.51,2350.0,0.0,1481735176.6
961,111.9,18,131,1.48,790.0,480.210000038,141,2003.6,171.8,184.46165902,123.8,13.51,2350.0,0.0,1481735177.43
962,111.9,18,131,1.48,790.0,480.629999876,141,2005.1,171.8,184.46165902,123.8,13.51,2350.0,0.0,1481735177.85
963,111.9,18,131,1.48,790.0,481.0,141,2006.4,171.8,184.46165902,123.8,13.51,2350.0,0.0,1481735178.22
964,111.9,18,131,1.48,790.0,481.389999866,141,2007.7,171.8,184.46165902,123.8,13.51,2410.0,0.0,1481735178.61
965,107.4,18,131,1.45,780.0,481.940000057,141,2010.2,164.8,184.46165902,123.8,13.65,2410.0,0.0,1481735179.16
966,107.4,18,131,1.45,780.0,482.329999924,141,2012.0,164.8,182.685154505,124.2,13.65,2410.0,0.0,1481735179.55
967,107.4,18,131,1.45,780.0,483.119999886,141,2015.3,164.8,182.685154505,124.2,13.65,2410.0,0.0,1481735180.34
968,107.4,18,131,1.45,780.0,483.599999905,141,2017.1,164.8,182.685154505,124.2,13.65,2410.0,0.0,1481735180.82
969,107.4,18,131,1.45,780.0,484.0,141,2018.6,164.8,182.685154505,124.2,13.65,2410.0,0.0,1481735181.22
970,107.4,18,131,1.45,780.0,484.369999886,141,2019.9,164.8,182.685154505,124.2,13.65,2410.0,0.0,1481735181.59
971,107.4,18,131,1.45,780.0,485.139999866,141,2022.9,164.8,182.685154505,124.2,13.65,2330.0,0.0,1481735182.36
972,108.9,18,132,1.51,820.0,485.539999962,141,2024.8,170.9,179.2,125.0,13.42,2330.0,0.0,1481735182.76
973,108.9,18,132,1.51,820.0,485.920000076,141,2026.6,170.9,179.2,125.0,13.42,2330.0,0.0,1481735183.14
974,108.9,18,132,1.51,820.0,486.700000048,141,2029.8,170.9,179.2,125.0,13.42,2330.0,0.0,1481735183.92
975,108.9,18,132,1.51,820.0,487.059999943,141,2031.1,170.9,179.2,125.0,13.42,2330.0,0.0,1481735184.28
976,108.9,18,132,1.51,820.0,487.50999999,141,2032.7,170.9,179.2,125.0,13.42,2330.0,0.0,1481735184.73
977,108.9,18,132,1.51,820.0,487.930000067,141,2034.2,170.9,179.2,125.0,13.42,2320.0,0.0,1481735185.15
978,108.9,18,131,1.51,820.0,488.710000038,141,2037.7,170.9,186.261272335,123.4,13.42,2320.0,0.0,1481735185.93
979,111.9,18,131,1.48,800.0,489.109999895,141,2039.5,171.2,186.261272335,123.4,13.45,2320.0,0.0,1481735186.33
980,111.9,18,131,1.48,800.0,489.460000038,141,2041.0,171.2,186.261272335,123.4,13.45,2320.0,0.0,1481735186.68
981,111.9,18,131,1.48,800.0,490.210000038,141,2044.0,171.2,186.261272335,123.4,13.45,2320.0,0.0,1481735187.43
982,111.9,18,131,1.48,800.0,490.599999905,141,2045.5,171.2,186.261272335,123.4,13.45,2320.0,0.0,1481735187.82
983,111.9,18,131,1.48,800.0,491.00999999,141,2046.9,171.2,186.261272335,123.4,13.45,2320.0,0.0,1481735188.23
984,111.9,18,131,1.48,800.0,491.470000029,141,2048.5,171.2,186.261272335,123.4,13.45,2390.0,0.0,1481735188.69
985,111.9,18,132,1.48,800.0,492.25,141,2052.1,171.2,184.46165902,123.8,13.73,2390.0,0.0,1481735189.47
986,104.7,18,132,1.48,800.0,492.639999866,141,2053.8,164.5,184.46165902,123.8,13.73,2390.0,0.0,1481735189.86
987,104.7,18,132,1.48,800.0,492.99000001,141,2055.3,164.5,184.46165902,123.8,13.73,2390.0,0.0,1481735190.21
988,104.7,18,132,1.48,800.0,493.399999857,141,2056.9,164.5,184.46165902,123.8,13.73,2390.0,0.0,1481735190.62
989,104.7,18,132,1.48,800.0,493.779999971,141,2058.3,164.5,184.46165902,123.8,13.73,2390.0,0.0,1481735191.0
990,104.7,18,132,1.48,800.0,494.710000038,141,2061.5,164.5,184.46165902,123.8,13.73,2390.0,0.0,1481735191.93
991,104.7,18,132,1.48,800.0,495.099999905,141,2063.1,164.5,184.46165902,123.8,13.73,2380.0,0.0,1481735192.32
992,108.9,18,132,1.51,820.0,495.460000038,141,2064.8,170.4,177.490631608,125.4,13.58,2380.0,0.0,1481735192.68
993,108.9,18,132,1.51,820.0,495.859999895,141,2066.6,170.4,177.490631608,125.4,13.58,2380.0,0.0,1481735193.08
994,108.9,18,132,1.51,820.0,496.599999905,141,2069.8,170.4,177.490631608,125.4,13.58,2380.0,0.0,1481735193.82
995,108.9,18,132,1.51,820.0,497.00999999,141,2071.4,170.4,177.490631608,125.4,13.58,2380.0,0.0,1481735194.23
996,108.9,18,132,1.51,820.0,497.49000001,141,2073.1,170.4,177.490631608,125.4,13.58,2380.0,0.0,1481735194.71
997,108.9,18,132,1.51,820.0,497.849999905,141,2074.3,170.4,177.490631608,125.4,13.58,2350.0,0.0,1481735195.07
998,108.9,18,132,1.51,820.0,498.670000076,141,2077.7,170.4,177.490631608,125.4,13.58,2350.0,0.0,1481735195.89
999,111.9,18,132,1.48,790.0,499.039999962,141,2079.5,175.8,184.46165902,123.8,13.52,2350.0,0.0,1481735196.26
1000,111.9,18,132,1.48,790.0,499.410000086,141,2081.2,175.8,184.46165902,123.8,13.52,2350.0,0.0,1481735196.63
1001,111.9,18,132,1.48,790.0,500.139999866,141,2084.1,175.8,184.46165902,123.8,13.52,2350.0,0.0,1481735197.36
1002,111.9,18,132,1.48,790.0,500.519999981,141,2085.6,175.8,184.46165902,123.8,13.52,2350.0,0.0,1481735197.74
1003,111.9,18,132,1.48,790.0,500.920000076,141,2087.0,175.8,184.46165902,123.8,13.52,2350.0,0.0,1481735198.14
1004,111.9,18,132,1.48,790.0,501.279999971,141,2088.2,175.8,184.46165902,123.8,13.52,2360.0,0.0,1481735198.5
1005,111.9,18,131,1.48,790.0,502.089999914,141,2091.7,175.8,185.809182066,123.5,13.52,2360.0,0.0,1481735199.31
1006,108.8,18,131,1.48,790.0,502.450000048,141,2093.4,168.1,185.809182066,123.5,13.58,2360.0,0.0,1481735199.67
1007,108.8,18,131,1.48,790.0,502.829999924,141,2095.0,168.1,185.809182066,123.5,13.58,2360.0,0.0,1481735200.05
1008,108.8,18,131,1.48,790.0,503.670000076,141,2098.4,168.1,185.809182066,123.5,13.58,2360.0,0.0,1481735200.89
1009,108.8,18,131,1.48,790.0,504.089999914,141,2099.9,168.1,185.809182066,123.5,13.58,2360.0,0.0,1481735201.31
1010,108.8,18,131,1.48,790.0,504.480000019,141,2101.3,168.1,185.809182066,123.5,13.58,2360.0,0.0,1481735201.7
1011,108.8,18,131,1.48,790.0,504.849999905,141,2102.5,168.1,185.809182066,123.5,13.58,2350.0,0.0,1481735202.07
1012,108.8,18,131,1.48,790.0,505.629999876,141,2106.2,168.1,183.570541439,124.0,13.49,2350.0,0.0,1481735202.85
1013,113.7,18,131,1.48,790.0,505.980000019,141,2107.8,168.6,183.570541439,124.0,13.49,2350.0,0.0,1481735203.2
1014,113.7,18,131,1.48,790.0,506.410000086,141,2109.6,168.6,183.570541439,124.0,13.49,2350.0,0.0,1481735203.63
1015,113.7,18,131,1.48,790.0,506.849999905,141,2111.3,168.6,183.570541439,124.0,13.49,2350.0,0.0,1481735204.07
1016,113.7,18,131,1.48,790.0,507.670000076,141,2114.4,168.6,183.570541439,124.0,13.49,2350.0,0.0,1481735204.89
1017,113.7,18,131,1.48,790.0,508.029999971,141,2115.6,168.6,183.570541439,124.0,13.49,2340.0,0.0,1481735205.25
1018,113.7,18,131,1.48,790.0,508.430000067,141,2117.3,168.6,183.570541439,124.0,13.49,2340.0,0.0,1481735205.65
1019,114.6,18,131,1.48,790.0,508.839999914,141,2119.2,171.1,189.467339226,122.7,13.56,2340.0,0.0,1481735206.06
1020,114.6,18,131,1.48,790.0,509.680000067,141,2123.0,171.1,189.467339226,122.7,13.56,2340.0,0.0,1481735206.9
1021,114.6,18,131,1.48,790.0,510.149999857,141,2124.9,171.1,189.467339226,122.7,13.56,2340.0,0.0,1481735207.37
1022,114.6,18,131,1.48,790.0,510.629999876,141,2126.7,171.1,189.467339226,122.7,13.56,2340.0,0.0,1481735207.85
1023,114.6,18,131,1.48,790.0,511.079999924,141,2128.3,171.1,189.467339226,122.7,13.56,2340.0,0.0,1481735208.3
1024,114.6,18,131,1.48,790.0,511.50999999,141,2129.8,171.1,189.467339226,122.7,13.56,2370.0,0.0,1481735208.73
1025,114.6,18,131,1.48,790.0,511.940000057,141,2131.7,171.1,189.467339226,122.7,13.73,2370.0,0.0,1481735209.16
1026,111.7,18,132,1.48,790.0,512.690000057,141,2135.2,174.9,190.86389878,122.4,13.73,2370.0,0.0,1481735209.91
1027,111.7,18,132,1.48,790.0,513.059999943,141,2136.8,174.9,190.86389878,122.4,13.73,2370.0,0.0,1481735210.28
1028,111.7,18,132,1.48,790.0,513.450000048,141,2138.4,174.9,190.86389878,122.4,13.73,2370.0,0.0,1481735210.67
1029,111.7,18,132,1.48,790.0,513.829999924,141,2139.9,174.9,190.86389878,122.4,13.73,2370.0,0.0,1481735211.05
1030,111.7,18,132,1.48,790.0,514.579999924,141,2142.5,174.9,190.86389878,122.4,13.73,2370.0,0.0,1481735211.8
1031,111.7,18,132,1.48,790.0,514.99000001,140,2144.0,174.9,190.86389878,122.4,13.73,2370.0,0.0,1481735212.21
1032,111.7,18,132,1.48,790.0,515.349999905,140,2145.7,174.9,190.86389878,122.4,13.66,2370.0,0.0,1481735212.57
1033,108.3,18,131,1.48,800.0,515.819999933,140,2147.9,167.5,187.16986231,123.2,13.66,2370.0,0.0,1481735213.04
1034,108.3,18,131,1.48,800.0,516.629999876,140,2151.3,167.5,187.16986231,123.2,13.66,2370.0,0.0,1481735213.85
1035,108.3,18,131,1.48,800.0,517.059999943,140,2153.0,167.5,187.16986231,123.2,13.66,2370.0,0.0,1481735214.28
1036,108.3,18,131,1.48,800.0,517.440000057,140,2154.4,167.5,187.16986231,123.2,13.66,2370.0,0.0,1481735214.66
1037,108.3,18,131,1.48,800.0,517.829999924,140,2155.7,167.5,187.16986231,123.2,13.66,2310.0,0.0,1481735215.05
1038,108.3,18,131,1.48,800.0,518.670000076,140,2159.2,167.5,187.16986231,123.2,13.66,2310.0,0.0,1481735215.89
1039,107.2,18,131,1.48,800.0,519.059999943,140,2161.0,164.2,184.46165902,123.8,13.34,2310.0,0.0,1481735216.28
1040,107.2,18,131,1.48,800.0,519.460000038,140,2162.8,164.2,184.46165902,123.8,13.34,2310.0,0.0,1481735216.68
1041,107.2,18,131,1.48,800.0,520.200000048,141,2165.7,164.2,184.46165902,123.8,13.34,2310.0,0.0,1481735217.42
1042,107.2,18,131,1.48,800.0,520.589999914,141,2167.2,164.2,184.46165902,123.8,13.34,2310.0,0.0,1481735217.81
1043,107.2,18,131,1.48,800.0,520.980000019,141,2168.5,164.2,184.46165902,123.8,13.34,2310.0,0.0,1481735218.2
1044,107.2,18,131,1.48,800.0,521.430000067,141,2170.1,164.2,184.46165902,123.8,13.34,2410.0,0.0,1481735218.65
1045,107.2,18,132,1.48,800.0,522.25,141,2173.7,164.2,179.630769047,124.9,13.34,2410.0,0.0,1481735219.47
1046,109.3,18,132,1.48,800.0,522.670000076,141,2175.6,170.6,179.630769047,124.9,13.65,2410.0,0.0,1481735219.89
1047,109.3,18,132,1.48,800.0,523.059999943,141,2177.3,170.6,179.630769047,124.9,13.65,2410.0,0.0,1481735220.28
1048,109.3,18,132,1.48,800.0,523.420000076,141,2178.7,170.6,179.630769047,124.9,13.65,2410.0,0.0,1481735220.64
1049,109.3,18,132,1.48,800.0,524.180000067,141,2181.5,170.6,179.630769047,124.9,13.65,2410.0,0.0,1481735221.4
1050,109.3,18,132,1.48,800.0,524.559999943,141,2182.8,170.6,179.630769047,124.9,13.65,2410.0,0.0,1481735221.78
1051,109.3,18,132,1.48,800.0,524.910000086,141,2184.0,170.6,179.630769047,124.9,13.65,2390.0,0.0,1481735222.13
1052,109.3,18,132,1.48,800.0,525.420000076,141,2186.3,170.6,179.630769047,124.9,13.58,2390.0,0.0,1481735222.64
1053,108.0,18,132,1.48,800.0,525.809999943,141,2188.1,167.1,179.2,125.0,13.58,2390.0,0.0,1481735223.03
1054,108.0,18,132,1.48,800.0,526.660000086,141,2191.7,167.1,179.2,125.0,13.58,2390.0,0.0,1481735223.88
1055,108.0,18,132,1.48,800.0,527.069999933,141,2193.3,167.1,179.2,125.0,13.58,2390.0,0.0,1481735224.29
1056,108.0,18,132,1.48,800.0,527.480000019,141,2194.8,167.1,179.2,125.0,13.58,2390.0,0.0,1481735224.7
1057,108.0,18,132,1.48,800.0,527.879999876,141,2196.2,167.1,179.2,125.0,13.58,2390.0,0.0,1481735225.1
1058,108.0,18,132,1.48,800.0,528.629999876,141,2199.1,167.1,179.2,125.0,13.58,2350.0,0.0,1481735225.85
1059,111.3,18,132,1.48,790.0,529.029999971,141,2201.0,163.8,181.36771858,124.5,13.44,2350.0,0.0,1481735226.25
1060,111.3,18,132,1.48,790.0,529.379999876,141,2202.6,163.8,181.36771858,124.5,13.44,2350.0,0.0,1481735226.6
1061,111.3,18,132,1.48,790.0,529.809999943,141,2204.5,163.8,181.36771858,124.5,13.44,2350.0,0.0,1481735227.03
1062,111.3,18,132,1.48,790.0,530.589999914,141,2207.5,163.8,181.36771858,124.5,13.44,2350.0,0.0,1481735227.81
1063,111.3,18,132,1.48,790.0,531.039999962,140,2209.1,163.8,181.36771858,124.5,13.44,2350.0,0.0,1481735228.26
1064,111.3,18,132,1.48,790.0,531.460000038,140,2210.5,163.8,181.36771858,124.5,13.44,2300.0,0.0,1481735228.68
1065,111.3,18,132,1.48,790.0,531.819999933,140,2212.0,163.8,181.36771858,124.5,13.44,2300.0,0.0,1481735229.04
1066,106.5,18,131,1.48,800.0,532.629999876,140,2215.8,163.1,184.909381298,123.7,13.36,2300.0,0.0,1481735229.85
1067,106.5,18,131,1.48,800.0,532.980000019,140,2217.3,163.1,184.909381298,123.7,13.36,2300.0,0.0,1481735230.2
1068,106.5,18,131,1.48,800.0,533.379999876,140,2218.9,163.1,184.909381298,123.7,13.36,2300.0,0.0,1481735230.6
1069,106.5,18,131,1.48,800.0,534.129999876,140,2221.7,163.1,184.909381298,123.7,13.36,2300.0,0.0,1481735231.35
1070,106.5,18,131,1.48,800.0,534.5,140,2223.0,163.1,184.909381298,123.7,13.36,2300.0,0.0,1481735231.72
1071,106.5,18,131,1.48,800.0,535.0,140,2224.8,163.1,184.909381298,123.7,13.36,2320.0,0.0,1481735232.22
1072,106.5,18,131,1.48,800.0,535.389999866,140,2226.6,163.1,184.909381298,123.7,13.42,2320.0,0.0,1481735232.61
1073,106.4,18,131,1.51,820.0,536.160000086,140,2230.1,161.6,181.805452225,124.4,13.42,2320.0,0.0,1481735233.38
1074,106.4,18,131,1.51,820.0,536.529999971,140,2231.6,161.6,181.805452225,124.4,13.42,2320.0,0.0,1481735233.75
1075,106.4,18,131,1.51,820.0,536.940000057,140,2233.2,161.6,181.805452225,124.4,13.42,2320.0,0.0,1481735234.16
1076,106.4,18,131,1.51,820.0,537.670000076,140,2235.9,161.6,181.805452225,124.4,13.42,2320.0,0.0,1481735234.89
1077,106.4,18,131,1.51,820.0,538.049999952,140,2237.2,161.6,181.805452225,124.4,13.42,2340.0,0.0,1481735235.27
1078,106.4,18,131,1.51,820.0,538.450000048,140,2238.8,161.6,181.805452225,124.4,13.42,2340.0,0.0,1481735235.67
1079,104.8,18,132,1.51,820.0,538.839999914,140,2240.6,162.3,180.931389051,124.6,13.51,2340.0,0.0,1481735236.06
1080,104.8,18,132,1.51,820.0,539.660000086,140,2244.2,162.3,180.931389051,124.6,13.51,2340.0,0.0,1481735236.88
1081,104.8,18,132,1.51,820.0,540.059999943,140,2245.8,162.3,180.931389051,124.6,13.51,2340.0,0.0,1481735237.28
1082,104.8,18,132,1.51,820.0,540.460000038,140,2247.3,162.3,180.931389051,124.6,13.51,2340.0,0.0,1481735237.68
1083,104.8,18,132,1.51,820.0,541.190000057,140,2249.9,162.3,180.931389051,124.6,13.51,2340.0,0.0,1481735238.41
1084,104.8,18,132,1.51,820.0,541.629999876,140,2251.5,162.3,180.931389051,124.6,13.51,2310.0,0.0,1481735238.85
1085,104.8,18,132,1.51,820.0,542.109999895,140,2253.7,162.3,180.931389051,124.6,13.3,2310.0,0.0,1481735239.33
1086,106.1,18,132,1.48,800.0,542.49000001,140,2255.5,161.6,180.931389051,124.6,13.3,2310.0,0.0,1481735239.71
1087,106.1,18,132,1.48,800.0,542.910000086,140,2257.3,161.6,180.931389051,124.6,13.3,2310.0,0.0,1481735240.13
1088,106.1,18,132,1.48,800.0,543.639999866,140,2260.2,161.6,180.931389051,124.6,13.3,2310.0,0.0,1481735240.86
1089,106.1,18,132,1.48,800.0,544.049999952,140,2261.7,161.6,180.931389051,124.6,13.3,2310.0,0.0,1481735241.27
1090,106.1,18,132,1.48,800.0,544.399999857,140,2262.9,161.6,180.931389051,124.6,13.3,2310.0,0.0,1481735241.62
1091,106.1,18,132,1.48,800.0,544.809999943,139,2264.3,161.6,180.931389051,124.6,13.3,2380.0,0.0,1481735242.03
1092,106.1,18,132,1.48,800.0,545.639999866,139,2268.0,161.6,179.630769047,124.9,13.3,2380.0,0.0,1481735242.86
1093,109.1,18,132,1.51,820.0,546.059999943,139,2269.9,166.6,179.630769047,124.9,13.59,2380.0,0.0,1481735243.28
1094,109.1,18,132,1.51,820.0,546.450000048,139,2271.6,166.6,179.630769047,124.9,13.59,2380.0,0.0,1481735243.67
1095,109.1,18,132,1.51,820.0,547.190000057,139,2274.5,166.6,179.630769047,124.9,13.59,2380.0,0.0,1481735244.41
1096,109.1,18,132,1.51,820.0,547.660000086,139,2276.1,166.6,179.630769047,124.9,13.59,2380.0,0.0,1481735244.88
1097,109.1,18,132,1.51,820.0,548.00999999,139,2277.3,166.6,179.630769047,124.9,13.59,2250.0,0.0,1481735245.23
1098,109.1,18,132,1.51,820.0,548.369999886,139,2278.8,166.6,179.630769047,124.9,13.59,2250.0,0.0,1481735245.59
1099,109.1,19,131,1.45,780.0,549.220000029,139,2282.7,165.2,185.809182066,123.5,13.05,2250.0,0.0,1481735246.44
1100,109.1,19,131,1.45,780.0,549.629999876,139,2284.5,165.2,185.809182066,123.5,13.05,2250.0,0.0,1481735246.85
1101,109.1,19,131,1.45,780.0,550.059999943,139,2286.2,165.2,185.809182066,123.5,13.05,2250.0,0.0,1481735247.28
1102,109.1,19,131,1.45,780.0,550.529999971,139,2288.0,165.2,185.809182066,123.5,13.05,2250.0,0.0,1481735247.75
1103,109.1,19,131,1.45,780.0,550.970000029,139,2289.5,165.2,185.809182066,123.5,13.05,2250.0,0.0,1481735248.19
1104,109.1,19,131,1.45,780.0,551.74000001,139,2292.4,165.2,185.809182066,123.5,13.05,2390.0,0.0,1481735248.96
1105,109.1,18,131,1.45,780.0,552.139999866,139,2294.2,165.2,181.805452225,124.4,13.05,2390.0,0.0,1481735249.36
1106,110.3,18,131,1.48,800.0,552.480000019,139,2295.8,175.1,181.805452225,124.4,13.64,2390.0,0.0,1481735249.7
1107,110.3,18,131,1.48,800.0,553.230000019,139,2299.0,175.1,181.805452225,124.4,13.64,2390.0,0.0,1481735250.45
1108,110.3,18,131,1.48,800.0,553.74000001,139,2301.0,175.1,181.805452225,124.4,13.64,2390.0,0.0,1481735250.96
1109,110.3,18,131,1.48,800.0,554.180000067,139,2302.6,175.1,181.805452225,124.4,13.64,2390.0,0.0,1481735251.4
1110,110.3,18,131,1.48,800.0,554.579999924,139,2304.0,175.1,181.805452225,124.4,13.64,2350.0,0.0,1481735251.8
1111,110.3,18,131,1.48,800.0,554.950000048,139,2305.3,175.1,181.805452225,124.4,13.64,2350.0,0.0,1481735252.17
1112,110.3,18,132,1.48,800.0,555.720000029,139,2308.9,175.1,182.685154505,124.2,13.42,2350.0,0.0,1481735252.94
1113,110.3,18,132,1.45,780.0,556.170000076,138,2310.9,167.3,182.685154505,124.2,13.42,2350.0,0.0,1481735253.39
1114,110.3,18,132,1.45,780.0,556.559999943,138,2312.5,167.3,182.685154505,124.2,13.42,2350.0,0.0,1481735253.78
1115,110.3,18,132,1.45,780.0,556.99000001,138,2314.1,167.3,182.685154505,124.2,13.42,2350.0,0.0,1481735254.21
1116,110.3,18,132,1.45,780.0,557.359999895,138,2315.5,167.3,182.685154505,124.2,13.42,2350.0,0.0,1481735254.58
1117,110.3,18,132,1.45,780.0,558.129999876,138,2318.2,167.3,182.685154505,124.2,13.42,2350.0,0.0,1481735255.35
1118,110.3,18,132,1.45,780.0,558.480000019,138,2319.7,167.3,182.685154505,124.2,13.42,2340.0,0.0,1481735255.7
1119,108.0,18,132,1.48,800.0,559.230000019,138,2323.2,162.2,182.685154505,124.2,13.43,2340.0,0.0,1481735256.45
1120,108.0,18,132,1.48,800.0,559.629999876,138,2324.8,162.2,182.685154505,124.2,13.43,2340.0,0.0,1481735256.85
1121,108.0,18,132,1.48,800.0,559.980000019,137,2326.3,162.2,182.685154505,124.2,13.43,2340.0,0.0,1481735257.2
1122,108.0,18,132,1.48,800.0,560.379999876,137,2327.8,162.2,182.685154505,124.2,13.43,2340.0,0.0,1481735257.6
1123,108.0,18,132,1.48,800.0,561.129999876,137,2330.5,162.2,182.685154505,124.2,13.43,2340.0,0.0,1481735258.35
1124,108.0,18,132,1.48,800.0,561.539999962,137,2331.9,162.2,182.685154505,124.2,13.43,2340.0,0.0,1481735258.76
1125,108.0,18,132,1.48,800.0,562.019999981,136,2334.1,162.2,182.685154505,124.2,13.44,2340.0,0.0,1481735259.24
1126,110.8,18,132,1.48,800.0,562.420000076,136,2336.0,168.1,182.24459564,124.3,13.44,2340.0,0.0,1481735259.64
1127,110.8,18,132,1.48,800.0,563.170000076,136,2339.2,168.1,182.24459564,124.3,13.44,2340.0,0.0,1481735260.39
1128,110.8,18,132,1.48,800.0,563.50999999,136,2340.6,168.1,182.24459564,124.3,13.44,2340.0,0.0,1481735260.73
1129,110.8,18,132,1.48,800.0,563.940000057,136,2342.2,168.1,182.24459564,124.3,13.44,2340.0,0.0,1481735261.16
1130,110.8,18,132,1.48,800.0,564.680000067,136,2344.7,168.1,182.24459564,124.3,13.44,2340.0,0.0,1481735261.9
1131,110.8,18,132,1.48,800.0,565.099999905,136,2346.4,168.1,182.24459564,124.3,13.44,2360.0,0.0,1481735262.32
1132,107.5,18,132,1.48,800.0,565.529999971,136,2348.5,162.7,184.909381298,123.7,13.59,2360.0,0.0,1481735262.75
1133,107.5,18,132,1.48,800.0,565.980000019,136,2350.5,162.7,184.909381298,123.7,13.59,2360.0,0.0,1481735263.2
1134,107.5,18,132,1.48,800.0,566.399999857,136,2352.3,162.7,184.909381298,123.7,13.59,2360.0,0.0,1481735263.62
1135,107.5,18,132,1.48,800.0,567.160000086,136,2355.2,162.7,184.909381298,123.7,13.59,2360.0,0.0,1481735264.38
1136,107.5,18,132,1.48,800.0,567.539999962,136,2356.6,162.7,184.909381298,123.7,13.59,2360.0,0.0,1481735264.76
1137,107.5,18,132,1.48,800.0,567.940000057,136,2357.9,162.7,184.909381298,123.7,13.59,2410.0,0.0,1481735265.16
1138,107.5,18,132,1.48,800.0,568.339999914,136,2359.4,162.7,184.909381298,123.7,13.59,2410.0,0.0,1481735265.56
1139,107.5,18,132,1.48,800.0,569.160000086,136,2363.2,162.7,179.630769047,124.9,13.74,2410.0,0.0,1481735266.38
1140,109.2,18,132,1.51,820.0,569.559999943,136,2364.9,172.7,179.630769047,124.9,13.74,2410.0,0.0,1481735266.78
1141,109.2,18,132,1.51,820.0,569.980000019,136,2366.7,172.7,179.630769047,124.9,13.74,2410.0,0.0,1481735267.2
1142,109.2,18,132,1.51,820.0,570.369999886,136,2368.2,172.7,179.630769047,124.9,13.74,2410.0,0.0,1481735267.59
1143,109.2,18,132,1.51,820.0,571.200000048,137,2371.2,172.7,179.630769047,124.9,13.74,2410.0,0.0,1481735268.42
1144,109.2,18,132,1.51,820.0,571.579999924,137,2372.5,172.7,179.630769047,124.9,13.74,2410.0,0.0,1481735268.8
1145,109.2,18,132,1.51,820.0,571.980000019,137,2374.3,172.7,179.630769047,124.9,13.36,2310.0,0.0,1481735269.2
1146,104.0,18,132,1.48,800.0,572.399999857,137,2376.3,160.8,183.127134526,124.1,13.36,2310.0,0.0,1481735269.62
1147,104.0,18,132,1.48,800.0,573.24000001,137,2379.8,160.8,183.127134526,124.1,13.36,2310.0,0.0,1481735270.46
1148,104.0,18,132,1.48,800.0,573.629999876,137,2381.3,160.8,183.127134526,124.1,13.36,2310.0,0.0,1481735270.85
1149,104.0,18,132,1.48,800.0,574.029999971,137,2382.8,160.8,183.127134526,124.1,13.36,2310.0,0.0,1481735271.25
1150,104.0,18,132,1.48,800.0,574.399999857,137,2384.1,160.8,183.127134526,124.1,13.36,2310.0,0.0,1481735271.62
1151,104.0,18,132,1.48,800.0,575.160000086,137,2387.0,160.8,183.127134526,124.1,13.36,2300.0,0.0,1481735272.38
1152,106.0,18,131,1.48,810.0,575.599999905,137,2389.0,169.0,178.34258519,125.2,13.2,2300.0,0.0,1481735272.82
1153,106.0,18,131,1.48,810.0,575.980000019,137,2390.7,169.0,178.34258519,125.2,13.2,2300.0,0.0,1481735273.2
1154,106.0,18,131,1.48,810.0,576.359999895,137,2392.3,169.0,178.34258519,125.2,13.2,2300.0,0.0,1481735273.58
1155,106.0,18,131,1.48,810.0,577.190000057,137,2395.5,169.0,178.34258519,125.2,13.2,2300.0,0.0,1481735274.41
1156,106.0,18,131,1.48,810.0,577.589999914,137,2397.0,169.0,178.34258519,125.2,13.2,2300.0,0.0,1481735274.81
1157,106.0,18,131,1.48,810.0,577.970000029,137,2398.3,169.0,178.34258519,125.2,13.2,2400.0,0.0,1481735275.19
1158,106.0,18,131,1.48,810.0,578.74000001,137,2401.4,169.0,178.34258519,125.2,13.2,2400.0,0.0,1481735275.96
1159,106.0,18,132,1.48,810.0,579.089999914,137,2403.0,169.0,177.066689196,125.5,13.65,2400.0,0.0,1481735276.31
1160,106.4,18,132,1.51,820.0,579.49000001,137,2404.8,166.8,177.066689196,125.5,13.65,2400.0,0.0,1481735276.71
1161,106.4,18,132,1.51,820.0,579.829999924,137,2406.2,166.8,177.066689196,125.5,13.65,2400.0,0.0,1481735277.05
1162,106.4,18,132,1.51,820.0,580.579999924,137,2409.1,166.8,177.066689196,125.5,13.65,2400.0,0.0,1481735277.8
1163,106.4,18,132,1.51,820.0,580.980000019,137,2410.6,166.8,177.066689196,125.5,13.65,2400.0,0.0,1481735278.2
1164,106.4,18,132,1.51,820.0,581.339999914,137,2411.8,166.8,177.066689196,125.5,13.65,2330.0,0.0,1481735278.56
1165,106.4,18,132,1.51,820.0,582.129999876,137,2415.1,166.8,177.066689196,125.5,13.65,2330.0,0.0,1481735279.35
1166,113.2,18,132,1.48,800.0,582.519999981,137,2416.9,174.9,181.36771858,124.5,13.36,2330.0,0.0,1481735279.74
1167,113.2,18,132,1.48,800.0,582.910000086,137,2418.7,174.9,181.36771858,124.5,13.36,2330.0,0.0,1481735280.13
1168,113.2,18,132,1.48,800.0,583.619999886,137,2421.6,174.9,181.36771858,124.5,13.36,2330.0,0.0,1481735280.84
1169,113.2,18,132,1.48,800.0,584.0,138,2423.0,174.9,181.36771858,124.5,13.36,2330.0,0.0,1481735281.22
1170,113.2,18,132,1.48,800.0,584.720000029,138,2425.5,174.9,181.36771858,124.5,13.36,2330.0,0.0,1481735281.94
1171,113.2,18,132,1.48,800.0,584.720000029,138,2425.5,174.9,181.36771858,124.5,13.36,2400.0,0.0,1481735281.94
1172,113.2,18,132,1.48,800.0,585.609999895,138,2429.3,174.9,185.809182066,123.5,13.36,2400.0,0.0,1481735282.83
1173,109.2,18,132,1.48,800.0,586.019999981,138,2431.2,168.8,185.809182066,123.5,13.74,2400.0,0.0,1481735283.24
1174,109.2,18,132,1.48,800.0,586.440000057,138,2433.0,168.8,185.809182066,123.5,13.74,2400.0,0.0,1481735283.66
1175,109.2,18,132,1.48,800.0,587.200000048,138,2436.0,168.8,185.809182066,123.5,13.74,2400.0,0.0,1481735284.42
1176,109.2,18,132,1.48,800.0,587.569999933,138,2437.4,168.8,185.809182066,123.5,13.74,2400.0,0.0,1481735284.79
1177,109.2,18,132,1.48,800.0,587.950000048,138,2438.7,168.8,185.809182066,123.5,13.74,2400.0,0.0,1481735285.17
1178,109.2,18,132,1.48,800.0,588.74000001,138,2441.7,168.8,185.809182066,123.5,13.74,2420.0,0.0,1481735285.96
1179,109.2,18,131,1.48,800.0,589.170000076,139,2443.7,168.8,180.06291987,124.8,13.74,2420.0,0.0,1481735286.39
1180,105.9,18,131,1.48,810.0,589.569999933,139,2445.5,167.2,180.06291987,124.8,13.74,2420.0,0.0,1481735286.79
1181,105.9,18,131,1.48,810.0,589.980000019,139,2447.2,167.2,180.06291987,124.8,13.74,2420.0,0.0,1481735287.2
1182,105.9,18,131,1.48,810.0,590.720000029,139,2450.0,167.2,180.06291987,124.8,13.74,2420.0,0.0,1481735287.94
1183,105.9,18,131,1.48,810.0,591.149999857,138,2451.5,167.2,180.06291987,124.8,13.74,2420.0,0.0,1481735288.37
1184,105.9,18,131,1.48,810.0,591.5,138,2452.7,167.2,180.06291987,124.8,13.74,2420.0,0.0,1481735288.72
1185,105.9,18,131,1.48,810.0,591.910000086,138,2454.2,167.2,180.06291987,124.8,13.74,2450.0,0.0,1481735289.13
1186,105.9,17,131,1.48,810.0,592.74000001,138,2458.0,167.2,173.3112771,126.4,13.63,2450.0,0.0,1481735289.96
1187,110.7,17,131,1.45,790.0,593.149999857,138,2459.8,174.3,173.3112771,126.4,13.63,2450.0,0.0,1481735290.37
1188,110.7,17,131,1.45,790.0,593.579999924,138,2461.5,174.3,173.3112771,126.4,13.63,2450.0,0.0,1481735290.8
1189,110.7,17,131,1.45,790.0,593.980000019,139,2463.0,174.3,173.3112771,126.4,13.63,2450.0,0.0,1481735291.2
1190,110.7,17,131,1.45,790.0,594.440000057,139,2464.7,174.3,173.3112771,126.4,13.63,2450.0,0.0,1481735291.66
1191,110.7,17,131,1.45,790.0,594.859999895,139,2466.2,174.3,173.3112771,126.4,13.63,2370.0,0.0,1481735292.08
1192,110.7,17,131,1.45,790.0,595.690000057,139,2469.6,174.3,173.3112771,126.4,13.63,2370.0,0.0,1481735292.91
1193,110.7,18,131,1.45,790.0,596.129999876,138,2471.6,174.3,179.2,125.0,13.48,2370.0,0.0,1481735293.35
1194,109.1,18,131,1.48,800.0,596.549999952,138,2473.4,171.3,179.2,125.0,13.48,2370.0,0.0,1481735293.77
1195,109.1,18,131,1.48,800.0,596.940000057,138,2475.0,171.3,179.2,125.0,13.48,2370.0,0.0,1481735294.16
1196,109.1,18,131,1.48,800.0,597.369999886,138,2476.7,171.3,179.2,125.0,13.48,2370.0,0.0,1481735294.59
1197,109.1,18,131,1.48,800.0,597.829999924,138,2478.4,171.3,179.2,125.0,13.48,2370.0,0.0,1481735295.05
1199,31.6,0,132,1.27,60.0,598.599999905,138,0.0,47.2,350000000.0,1.0,0.3,0.0,1.0,1481735295.82
1198,109.1,18,131,1.48,800.0,598.599999905,138,2481.1,171.3,179.2,125.0,13.48,2340.0,0.0,1481735295.82
1200,31.6,0,132,1.27,60.0,599.519999981,138,4.2,47.2,350000000.0,1.0,0.3,0.0,1.0,1481735296.74
1201,31.6,0,132,1.27,60.0,600.309999943,138,7.4,47.2,350000000.0,1.0,0.3,0.0,1.0,1481735297.53
1202,31.6,0,132,1.27,60.0,600.660000086,138,8.7,47.2,350000000.0,1.0,0.3,1930.0,1.0,1481735297.88
1203,31.6,0,132,1.27,60.0,601.089999914,138,10.4,47.2,350000000.0,1.0,0.3,1930.0,1.0,1481735298.31
1204,123.4,21,131,1.51,740.0,601.569999933,138,12.7,188.1,217.412850096,117.2,12.29,1930.0,1.0,1481735298.79
1205,123.4,21,131,1.51,740.0,601.970000029,138,14.7,188.1,217.412850096,117.2,12.29,1930.0,1.0,1481735299.19
1206,123.4,21,131,1.51,740.0,602.730000019,138,18.1,188.1,217.412850096,117.2,12.29,1930.0,1.0,1481735299.95
1207,123.4,21,131,1.51,740.0,603.109999895,138,19.6,188.1,217.412850096,117.2,12.29,1930.0,1.0,1481735300.33
1208,123.4,21,131,1.51,740.0,603.519999981,138,21.2,188.1,217.412850096,117.2,12.29,1930.0,1.0,1481735300.74
1209,123.4,21,131,1.51,740.0,604.279999971,138,24.3,188.1,217.412850096,117.2,12.29,2020.0,1.0,1481735301.5
1210,123.4,20,132,1.51,740.0,604.75999999,138,26.7,188.1,227.154890673,115.5,12.29,2020.0,1.0,1481735301.98
1211,120.9,20,132,1.48,730.0,605.149999857,138,28.6,182.6,227.154890673,115.5,12.81,2020.0,1.0,1481735302.37
1212,120.9,20,132,1.48,730.0,605.519999981,138,30.2,182.6,227.154890673,115.5,12.81,2020.0,1.0,1481735302.74
1213,120.9,20,132,1.48,730.0,605.980000019,138,32.1,182.6,227.154890673,115.5,12.81,2020.0,1.0,1481735303.2
1214,120.9,20,132,1.48,730.0,606.369999886,138,33.7,182.6,227.154890673,115.5,12.81,2020.0,1.0,1481735303.59
1215,120.9,20,132,1.48,730.0,607.24000001,138,37.4,182.6,227.154890673,115.5,12.81,1920.0,1.0,1481735304.46
1216,112.5,21,132,1.48,730.0,607.599999905,139,39.1,168.2,231.335551588,114.8,12.46,1920.0,1.0,1481735304.82
1217,112.5,21,132,1.48,730.0,607.99000001,139,40.9,168.2,231.335551588,114.8,12.46,1920.0,1.0,1481735305.21
1218,112.5,21,132,1.48,730.0,608.74000001,139,44.1,168.2,231.335551588,114.8,12.46,1920.0,1.0,1481735305.96
1219,112.5,21,132,1.48,730.0,609.129999876,139,45.7,168.2,231.335551588,114.8,12.46,1920.0,1.0,1481735306.35
1220,112.5,21,132,1.48,730.0,609.519999981,139,47.1,168.2,231.335551588,114.8,12.46,1890.0,1.0,1481735306.74
1221,112.5,21,132,1.48,730.0,610.279999971,139,50.7,168.2,224.230185739,116.0,12.46,1890.0,1.0,1481735307.5
1222,111.0,21,132,1.51,750.0,610.75,139,52.9,173.6,224.230185739,116.0,12.3,1890.0,1.0,1481735307.97
1223,111.0,21,132,1.51,750.0,611.129999876,139,54.5,173.6,224.230185739,116.0,12.3,1890.0,1.0,1481735308.35
1224,111.0,21,132,1.51,750.0,611.529999971,140,56.2,173.6,224.230185739,116.0,12.3,1890.0,1.0,1481735308.75
1225,111.0,21,132,1.51,750.0,612.269999981,140,59.0,173.6,224.230185739,116.0,12.3,1890.0,1.0,1481735309.49
1226,111.0,21,132,1.51,750.0,612.700000048,140,60.8,173.6,224.230185739,116.0,12.3,1950.0,1.0,1481735309.92
1227,112.6,21,132,1.45,730.0,613.119999886,140,62.8,166.7,217.970318672,117.1,12.29,1950.0,1.0,1481735310.34
1228,112.6,21,132,1.45,730.0,613.569999933,141,64.9,166.7,217.970318672,117.1,12.29,1950.0,1.0,1481735310.79
1229,112.6,21,132,1.45,730.0,613.950000048,141,66.6,166.7,217.970318672,117.1,12.29,1950.0,1.0,1481735311.17
1230,112.6,21,132,1.45,730.0,614.74000001,141,69.8,166.7,217.970318672,117.1,12.29,1950.0,1.0,1481735311.96
1231,112.6,21,132,1.45,730.0,615.129999876,141,71.2,166.7,217.970318672,117.1,12.29,1980.0,1.0,1481735312.35
1232,112.6,21,132,1.45,730.0,615.559999943,141,72.9,166.7,217.970318672,117.1,12.29,1980.0,1.0,1481735312.78
1233,113.9,21,132,1.48,740.0,615.970000029,141,74.9,178.3,213.563302984,117.9,12.45,1980.0,1.0,1481735313.19
1234,113.9,21,132,1.48,740.0,616.779999971,141,78.7,178.3,213.563302984,117.9,12.45,1980.0,1.0,1481735314.0
1235,113.9,21,132,1.48,740.0,617.160000086,141,80.3,178.3,213.563302984,117.9,12.45,1980.0,1.0,1481735314.38
1236,113.9,21,132,1.48,740.0,617.579999924,142,81.9,178.3,213.563302984,117.9,12.45,1980.0,1.0,1481735314.8
1237,113.9,21,132,1.48,740.0,618.309999943,142,84.7,178.3,213.563302984,117.9,12.45,1980.0,1.0,1481735315.53
1238,113.9,21,132,1.48,740.0,618.74000001,142,86.7,178.3,213.563302984,117.9,12.45,1950.0,1.0,1481735315.96
1239,112.6,21,132,1.51,760.0,619.160000086,142,88.7,170.4,216.857280902,117.3,12.45,1950.0,1.0,1481735316.38
1240,112.6,21,132,1.51,760.0,619.569999933,142,90.6,170.4,216.857280902,117.3,12.45,1950.0,1.0,1481735316.79
1241,112.6,21,132,1.51,760.0,620.349999905,142,93.9,170.4,216.857280902,117.3,12.45,1950.0,1.0,1481735317.57
1242,112.6,21,132,1.51,760.0,620.769999981,142,95.5,170.4,216.857280902,117.3,12.45,1950.0,1.0,1481735317.99
1243,112.6,21,132,1.51,760.0,621.160000086,142,96.9,170.4,216.857280902,117.3,12.45,1950.0,1.0,1481735318.38
1244,112.6,21,132,1.51,760.0,621.639999866,143,99.0,170.4,216.857280902,117.3,12.45,1990.0,1.0,1481735318.86
1245,110.0,20,131,1.51,760.0,622.029999971,143,100.9,171.4,216.303603005,117.4,12.6,1990.0,1.0,1481735319.25
1246,110.0,20,131,1.51,760.0,622.769999981,142,104.3,171.4,216.303603005,117.4,12.6,1990.0,1.0,1481735319.99
1247,110.0,20,131,1.51,760.0,623.139999866,142,105.8,171.4,216.303603005,117.4,12.6,1990.0,1.0,1481735320.36
1248,110.0,20,131,1.51,760.0,623.549999952,142,107.4,171.4,216.303603005,117.4,12.6,1990.0,1.0,1481735320.77
1249,110.0,20,131,1.51,760.0,624.279999971,142,110.1,171.4,216.303603005,117.4,12.6,1990.0,1.0,1481735321.5
1250,110.0,20,131,1.51,760.0,624.710000038,142,112.2,171.4,216.303603005,117.4,12.51,1990.0,1.0,1481735321.93
1251,113.6,20,132,1.51,760.0,625.069999933,142,113.9,172.9,211.941310172,118.2,12.51,1990.0,1.0,1481735322.29
1252,113.6,20,132,1.51,760.0,625.450000048,142,115.6,172.9,211.941310172,118.2,12.51,1990.0,1.0,1481735322.67
1253,113.6,20,132,1.51,760.0,626.289999962,142,119.1,172.9,211.941310172,118.2,12.51,1990.0,1.0,1481735323.51
1254,113.6,20,132,1.51,760.0,626.710000038,142,120.7,172.9,211.941310172,118.2,12.51,1990.0,1.0,1481735323.93
1255,113.6,20,132,1.51,760.0,627.089999914,143,122.2,172.9,211.941310172,118.2,12.51,1930.0,1.0,1481735324.31
1256,113.6,20,132,1.51,760.0,627.460000038,143,123.8,172.9,211.941310172,118.2,12.51,1930.0,1.0,1481735324.68
1257,112.6,21,131,1.48,740.0,628.230000019,143,127.6,167.6,217.970318672,117.1,12.3,1930.0,1.0,1481735325.45
1258,112.6,21,131,1.48,740.0,628.599999905,143,129.2,167.6,217.970318672,117.1,12.3,1930.0,1.0,1481735325.82
1259,112.6,21,131,1.48,740.0,628.960000038,143,130.7,167.6,217.970318672,117.1,12.3,1930.0,1.0,1481735326.18
1260,112.6,21,131,1.48,740.0,629.75999999,143,133.7,167.6,217.970318672,117.1,12.3,1930.0,1.0,1481735326.98
1261,112.6,21,131,1.48,740.0,630.149999857,143,135.3,167.6,217.970318672,117.1,12.3,1950.0,1.0,1481735327.37
1262,110.9,21,132,1.51,760.0,630.559999943,143,137.3,165.5,217.412850096,117.2,12.43,1950.0,1.0,1481735327.78
1263,110.9,21,132,1.51,760.0,631.0,143,139.4,165.5,217.412850096,117.2,12.43,1950.0,1.0,1481735328.22
1264,110.9,21,132,1.51,760.0,631.779999971,143,142.7,165.5,217.412850096,117.2,12.43,1950.0,1.0,1481735329.0
1265,110.9,21,132,1.51,760.0,632.160000086,143,144.3,165.5,217.412850096,117.2,12.43,1950.0,1.0,1481735329.38
1266,110.9,21,132,1.51,760.0,632.519999981,143,145.6,165.5,217.412850096,117.2,12.43,1950.0,1.0,1481735329.74
1267,110.9,21,132,1.51,760.0,633.289999962,143,148.9,165.5,217.412850096,117.2,12.43,1900.0,1.0,1481735330.51
1268,110.0,21,131,1.51,760.0,633.670000076,143,150.8,172.0,218.529694751,117.0,12.22,1900.0,1.0,1481735330.89
1269,110.0,21,131,1.51,760.0,634.089999914,143,152.7,172.0,218.529694751,117.0,12.22,1900.0,1.0,1481735331.31
1270,110.0,21,131,1.51,760.0,634.829999924,143,155.8,172.0,218.529694751,117.0,12.22,1900.0,1.0,1481735332.05
1271,110.0,21,131,1.51,760.0,635.309999943,143,157.6,172.0,218.529694751,117.0,12.22,1900.0,1.0,1481735332.53
1272,110.0,21,131,1.51,760.0,635.700000048,143,159.0,172.0,218.529694751,117.0,12.22,1910.0,1.0,1481735332.92
1273,110.0,21,131,1.51,760.0,636.099999905,143,160.9,172.0,218.529694751,117.0,12.13,1910.0,1.0,1481735333.32
1274,115.8,21,131,1.45,720.0,636.849999905,143,164.5,172.7,217.412850096,117.2,12.13,1910.0,1.0,1481735334.07
1275,115.8,21,131,1.45,720.0,637.210000038,143,166.1,172.7,217.412850096,117.2,12.13,1910.0,1.0,1481735334.43
1276,115.8,21,131,1.45,720.0,637.660000086,143,167.9,172.7,217.412850096,117.2,12.13,1910.0,1.0,1481735334.88
1277,115.8,21,131,1.45,720.0,638.00999999,143,169.3,172.7,217.412850096,117.2,12.13,1910.0,1.0,1481735335.23
1278,115.8,21,131,1.45,720.0,638.799999952,143,172.5,172.7,217.412850096,117.2,12.13,1920.0,1.0,1481735336.02
1279,115.8,21,132,1.45,720.0,639.200000048,143,174.4,172.7,221.355474994,116.5,12.13,1920.0,1.0,1481735336.42
1280,116.2,21,132,1.48,730.0,639.660000086,143,176.6,174.8,221.355474994,116.5,12.28,1920.0,1.0,1481735336.88
1281,116.2,21,132,1.48,730.0,640.059999943,143,178.4,174.8,221.355474994,116.5,12.28,1920.0,1.0,1481735337.28
1282,116.2,21,132,1.48,730.0,640.480000019,143,180.1,174.8,221.355474994,116.5,12.28,1920.0,1.0,1481735337.7
1283,116.2,21,132,1.48,730.0,641.319999933,143,183.3,174.8,221.355474994,116.5,12.28,1920.0,1.0,1481735338.54
1284,116.2,21,132,1.48,730.0,641.700000048,143,185.0,174.8,221.355474994,116.5,12.28,1930.0,1.0,1481735338.92
1285,108.3,21,132,1.51,760.0,642.099999905,143,187.0,164.2,221.355474994,116.5,12.45,1930.0,1.0,1481735339.32
1286,108.3,21,132,1.51,760.0,642.849999905,143,190.4,164.2,221.355474994,116.5,12.45,1930.0,1.0,1481735340.07
1287,108.3,21,132,1.51,760.0,643.25999999,143,192.1,164.2,221.355474994,116.5,12.45,1930.0,1.0,1481735340.48
1288,108.3,21,132,1.51,760.0,643.680000067,144,193.7,164.2,221.355474994,116.5,12.45,1930.0,1.0,1481735340.9
1289,108.3,21,132,1.51,760.0,644.129999876,144,195.4,164.2,221.355474994,116.5,12.45,1860.0,1.0,1481735341.35
1290,108.3,21,132,1.51,760.0,644.559999943,144,197.3,164.2,221.355474994,116.5,12.45,1860.0,1.0,1481735341.78
1291,112.6,21,132,1.51,750.0,645.309999943,144,200.9,175.1,220.219349886,116.7,12.07,1860.0,1.0,1481735342.53
1292,112.6,21,132,1.51,750.0,645.720000029,144,202.8,175.1,220.219349886,116.7,12.07,1860.0,1.0,1481735342.94
1293,112.6,21,132,1.51,750.0,646.160000086,144,204.6,175.1,220.219349886,116.7,12.07,1860.0,1.0,1481735343.38
1294,112.6,21,132,1.51,750.0,646.609999895,144,206.3,175.1,220.219349886,116.7,12.07,1860.0,1.0,1481735343.83
1295,112.6,21,132,1.51,750.0,647.039999962,144,207.9,175.1,220.219349886,116.7,12.07,1900.0,1.0,1481735344.26
1296,112.6,21,132,1.51,750.0,647.769999981,144,211.4,175.1,222.49942868,116.3,12.07,1900.0,1.0,1481735344.99
1297,116.1,21,132,1.48,740.0,648.190000057,144,213.4,183.3,222.49942868,116.3,12.23,1900.0,1.0,1481735345.41
1298,116.1,21,132,1.48,740.0,648.599999905,144,215.2,183.3,222.49942868,116.3,12.23,1900.0,1.0,1481735345.82
1299,116.1,21,132,1.48,740.0,648.99000001,144,216.8,183.3,222.49942868,116.3,12.23,1900.0,1.0,1481735346.21
1300,116.1,21,132,1.48,740.0,649.75999999,144,219.8,183.3,222.49942868,116.3,12.23,1900.0,1.0,1481735346.98
1301,116.1,21,132,1.48,740.0,650.170000076,144,221.5,183.3,222.49942868,116.3,12.23,1910.0,1.0,1481735347.39
1302,115.9,21,132,1.48,730.0,650.589999914,144,223.6,173.0,225.394007917,115.8,12.29,1910.0,1.0,1481735347.81
1303,115.9,21,132,1.48,730.0,650.940000057,144,225.3,173.0,225.394007917,115.8,12.29,1910.0,1.0,1481735348.16
1304,115.9,21,132,1.48,730.0,651.730000019,145,228.7,173.0,225.394007917,115.8,12.29,1910.0,1.0,1481735348.95
1305,115.9,21,132,1.48,730.0,652.109999895,145,230.3,173.0,225.394007917,115.8,12.29,1910.0,1.0,1481735349.33
1306,115.9,21,132,1.48,730.0,652.559999943,145,231.9,173.0,225.394007917,115.8,12.29,1910.0,1.0,1481735349.78
1307,115.9,21,132,1.48,730.0,652.950000048,145,233.6,173.0,225.394007917,115.8,12.29,1910.0,1.0,1481735350.17
1308,111.3,21,132,1.48,740.0,653.799999952,145,237.7,162.1,224.811092668,115.9,12.29,1910.0,1.0,1481735351.02
1309,111.3,21,132,1.48,740.0,654.220000029,145,239.5,162.1,224.811092668,115.9,12.29,1910.0,1.0,1481735351.44
1310,111.3,21,132,1.48,740.0,654.639999866,145,241.3,162.1,224.811092668,115.9,12.29,1910.0,1.0,1481735351.86
1311,111.3,21,132,1.48,740.0,655.029999971,145,242.8,162.1,224.811092668,115.9,12.29,1910.0,1.0,1481735352.25
1312,111.3,21,132,1.48,740.0,655.779999971,145,245.7,162.1,224.811092668,115.9,12.29,1950.0,1.0,1481735353.0
1313,113.5,21,133,1.45,730.0,656.170000076,145,247.6,174.4,217.412850096,117.2,12.31,1950.0,1.0,1481735353.39
1314,113.5,21,133,1.45,730.0,656.609999895,145,249.7,174.4,217.412850096,117.2,12.31,1950.0,1.0,1481735353.83
1315,113.5,21,133,1.45,730.0,657.089999914,145,251.8,174.4,217.412850096,117.2,12.31,1950.0,1.0,1481735354.31
1316,113.5,21,133,1.45,730.0,657.539999962,145,253.7,174.4,217.412850096,117.2,12.31,1950.0,1.0,1481735354.76
1317,113.5,21,133,1.45,730.0,658.339999914,145,256.7,174.4,217.412850096,117.2,12.31,1950.0,1.0,1481735355.56
1318,113.5,21,133,1.45,730.0,658.769999981,145,258.5,174.4,217.412850096,117.2,12.31,1940.0,1.0,1481735355.99
1319,115.4,21,132,1.51,760.0,659.160000086,145,260.5,176.9,217.970318672,117.1,12.39,1940.0,1.0,1481735356.38
1320,115.4,21,132,1.51,760.0,659.559999943,145,262.4,176.9,217.970318672,117.1,12.39,1940.0,1.0,1481735356.78
1321,115.4,21,132,1.51,760.0,660.299999952,145,265.6,176.9,217.970318672,117.1,12.39,1940.0,1.0,1481735357.52
1322,115.4,21,132,1.51,760.0,660.700000048,145,267.2,176.9,217.970318672,117.1,12.39,1940.0,1.0,1481735357.92
1323,115.4,21,132,1.51,760.0,661.160000086,145,268.9,176.9,217.970318672,117.1,12.39,1930.0,1.0,1481735358.38
1324,115.4,21,132,1.51,760.0,661.599999905,145,270.7,176.9,217.970318672,117.1,12.39,1930.0,1.0,1481735358.82
1325,114.8,21,131,1.45,720.0,662.0,145,272.7,177.6,223.074362321,116.2,12.29,1930.0,1.0,1481735359.22
1326,114.8,21,131,1.45,720.0,662.410000086,145,274.7,177.6,223.074362321,116.2,12.29,1930.0,1.0,1481735359.63
1327,114.8,21,131,1.45,720.0,663.25,145,278.3,177.6,223.074362321,116.2,12.29,1930.0,1.0,1481735360.47
1328,114.8,21,131,1.45,720.0,663.639999866,146,279.8,177.6,223.074362321,116.2,12.29,1930.0,1.0,1481735360.86
1329,114.8,21,131,1.45,720.0,664.029999971,146,281.2,177.6,223.074362321,116.2,12.29,1930.0,1.0,1481735361.25
1330,114.8,21,131,1.45,720.0,664.819999933,146,284.6,177.6,223.074362321,116.2,12.29,2050.0,1.0,1481735362.04
1331,114.8,20,132,1.45,720.0,665.160000086,146,286.2,177.6,210.869096475,118.4,12.74,2050.0,1.0,1481735362.38
1332,110.0,20,132,1.48,750.0,665.609999895,146,288.3,169.4,210.869096475,118.4,12.74,2050.0,1.0,1481735362.83
1333,110.0,20,132,1.48,750.0,666.00999999,146,289.9,169.4,210.869096475,118.4,12.74,2050.0,1.0,1481735363.23
1334,110.0,20,132,1.48,750.0,666.829999924,146,293.1,169.4,210.869096475,118.4,12.74,2050.0,1.0,1481735364.05
1335,110.0,20,132,1.48,750.0,667.230000019,146,294.6,169.4,210.869096475,118.4,12.74,2050.0,1.0,1481735364.45
1336,110.0,20,132,1.48,750.0,667.589999914,146,296.2,169.4,210.869096475,118.4,12.74,1980.0,1.0,1481735364.81
1337,107.7,20,132,1.45,760.0,668.049999952,146,298.4,164.1,207.172811545,119.1,12.37,1980.0,1.0,1481735365.27
1338,107.7,20,132,1.45,760.0,668.769999981,146,301.6,164.1,207.172811545,119.1,12.37,1980.0,1.0,1481735365.99
1339,107.7,20,132,1.45,760.0,669.119999886,146,303.0,164.1,207.172811545,119.1,12.37,1980.0,1.0,1481735366.34
1340,107.7,20,132,1.45,760.0,669.569999933,146,304.8,164.1,207.172811545,119.1,12.37,1980.0,1.0,1481735366.79
1341,107.7,20,132,1.45,760.0,670.00999999,146,306.3,164.1,207.172811545,119.1,12.37,1980.0,1.0,1481735367.23
1342,107.7,20,132,1.45,760.0,670.799999952,146,309.7,164.1,207.172811545,119.1,12.37,2110.0,1.0,1481735368.02
1343,107.7,20,131,1.45,760.0,671.160000086,146,311.4,164.1,202.040773328,120.1,12.75,2110.0,1.0,1481735368.38
1344,114.1,20,131,1.48,760.0,671.579999924,145,313.3,167.7,202.040773328,120.1,12.75,2110.0,1.0,1481735368.8
1345,114.1,20,131,1.48,760.0,672.299999952,145,316.3,167.7,202.040773328,120.1,12.75,2110.0,1.0,1481735369.52
1346,114.1,20,131,1.48,760.0,672.710000038,145,317.9,167.7,202.040773328,120.1,12.75,2110.0,1.0,1481735369.93
1347,114.1,20,131,1.48,760.0,673.069999933,145,319.2,167.7,202.040773328,120.1,12.75,2020.0,1.0,1481735370.29
1348,114.1,20,131,1.48,760.0,673.470000029,145,320.8,167.7,202.040773328,120.1,12.75,2020.0,1.0,1481735370.69
1349,109.4,20,132,1.51,770.0,673.960000038,145,323.1,165.8,207.695534961,119.0,12.59,2020.0,1.0,1481735371.18
1350,109.4,20,132,1.51,770.0,674.730000019,145,326.6,165.8,207.695534961,119.0,12.59,2020.0,1.0,1481735371.95
1351,109.4,20,132,1.51,770.0,675.109999895,145,328.2,165.8,207.695534961,119.0,12.59,2020.0,1.0,1481735372.33
1352,109.4,20,132,1.51,770.0,675.539999962,145,329.9,165.8,207.695534961,119.0,12.59,2020.0,1.0,1481735372.76
1353,109.4,20,132,1.51,770.0,675.950000048,145,331.4,165.8,207.695534961,119.0,12.59,2020.0,1.0,1481735373.17
1354,109.4,20,132,1.51,770.0,676.779999971,145,334.8,165.8,207.695534961,119.0,12.59,2040.0,1.0,1481735374.0
1355,109.4,20,132,1.51,770.0,677.200000048,145,336.8,165.8,203.053507154,119.9,12.67,2040.0,1.0,1481735374.42
1356,102.3,20,132,1.48,780.0,677.579999924,145,338.4,157.1,203.053507154,119.9,12.67,2040.0,1.0,1481735374.8
1357,102.3,20,132,1.48,780.0,677.940000057,145,340.0,157.1,203.053507154,119.9,12.67,2040.0,1.0,1481735375.16
1358,102.3,20,132,1.48,780.0,678.730000019,145,343.0,157.1,203.053507154,119.9,12.67,2040.0,1.0,1481735375.95
1359,102.3,20,132,1.48,780.0,679.200000048,145,344.7,157.1,203.053507154,119.9,12.67,2060.0,1.0,1481735376.42
1360,102.3,20,132,1.48,780.0,679.619999886,145,346.4,157.1,203.053507154,119.9,12.67,2060.0,1.0,1481735376.84
1361,104.1,20,132,1.48,790.0,680.069999933,145,348.5,160.1,194.655786991,121.6,12.53,2060.0,1.0,1481735377.29
1362,104.1,20,132,1.48,790.0,680.49000001,145,350.4,160.1,194.655786991,121.6,12.53,2060.0,1.0,1481735377.71
1363,104.1,20,132,1.48,790.0,681.25999999,145,353.6,160.1,194.655786991,121.6,12.53,2060.0,1.0,1481735378.48
1364,104.1,20,132,1.48,790.0,681.660000086,145,355.2,160.1,194.655786991,121.6,12.53,2060.0,1.0,1481735378.88
1365,104.1,20,132,1.48,790.0,682.079999924,145,356.7,160.1,194.655786991,121.6,12.53,2060.0,1.0,1481735379.3
1366,104.1,20,132,1.48,790.0,682.529999971,145,358.3,160.1,194.655786991,121.6,12.53,2100.0,1.0,1481735379.75
1367,109.3,20,131,1.45,770.0,682.980000019,145,360.5,167.3,193.698465167,121.8,12.59,2100.0,1.0,1481735380.2
1368,109.3,20,131,1.45,770.0,683.789999962,145,364.1,167.3,193.698465167,121.8,12.59,2100.0,1.0,1481735381.01
1369,109.3,20,131,1.45,770.0,684.160000086,145,365.6,167.3,193.698465167,121.8,12.59,2100.0,1.0,1481735381.38
1370,109.3,20,131,1.45,770.0,684.559999943,145,367.2,167.3,193.698465167,121.8,12.59,2100.0,1.0,1481735381.78
1371,109.3,20,131,1.45,770.0,685.019999981,145,368.9,167.3,193.698465167,121.8,12.59,2100.0,1.0,1481735382.24
1372,109.3,20,131,1.45,770.0,685.450000048,145,370.5,167.3,193.698465167,121.8,12.59,2000.0,1.0,1481735382.67
1373,109.3,20,132,1.45,770.0,686.230000019,145,374.2,167.3,201.536931233,120.2,12.36,2000.0,1.0,1481735383.45
1374,111.9,20,132,1.51,770.0,686.609999895,145,375.9,164.1,201.536931233,120.2,12.36,2000.0,1.0,1481735383.83
1375,111.9,20,132,1.51,770.0,687.059999943,145,377.8,164.1,201.536931233,120.2,12.36,2000.0,1.0,1481735384.28
1376,111.9,20,132,1.51,770.0,687.420000076,145,379.3,164.1,201.536931233,120.2,12.36,2000.0,1.0,1481735384.64
1377,111.9,20,132,1.51,770.0,688.25999999,145,382.4,164.1,201.536931233,120.2,12.36,2000.0,1.0,1481735385.48
1378,111.9,20,132,1.51,770.0,688.660000086,145,384.1,164.1,201.536931233,120.2,12.36,2060.0,1.0,1481735385.88
1379,104.8,20,131,1.48,780.0,689.039999962,145,385.9,154.6,205.61512778,119.4,12.75,2060.0,1.0,1481735386.26
1380,104.8,20,131,1.48,780.0,689.519999981,145,388.1,154.6,205.61512778,119.4,12.75,2060.0,1.0,1481735386.74
1381,104.8,20,131,1.48,780.0,689.910000086,145,389.8,154.6,205.61512778,119.4,12.75,2060.0,1.0,1481735387.13
1382,104.8,20,131,1.48,780.0,690.75999999,145,393.1,154.6,205.61512778,119.4,12.75,2060.0,1.0,1481735387.98
1383,104.8,20,131,1.48,780.0,691.220000029,145,394.8,154.6,205.61512778,119.4,12.75,2060.0,1.0,1481735388.44
1384,104.8,20,131,1.48,780.0,691.660000086,145,396.6,154.6,205.61512778,119.4,12.75,2000.0,1.0,1481735388.88
1385,107.7,20,131,1.45,760.0,692.019999981,145,398.3,165.6,201.536931233,120.2,12.29,2000.0,1.0,1481735389.24
1386,107.7,20,131,1.45,760.0,692.440000057,145,400.3,165.6,201.536931233,120.2,12.29,2000.0,1.0,1481735389.66
1387,107.7,20,131,1.45,760.0,693.25999999,145,403.7,165.6,201.536931233,120.2,12.29,2000.0,1.0,1481735390.48
1388,107.7,20,131,1.45,760.0,693.720000029,145,405.5,165.6,201.536931233,120.2,12.29,2000.0,1.0,1481735390.94
1389,107.7,20,131,1.45,760.0,694.160000086,145,407.1,165.6,201.536931233,120.2,12.29,2020.0,1.0,1481735391.38
1390,107.7,20,131,1.45,760.0,694.559999943,145,408.6,165.6,201.536931233,120.2,12.29,2020.0,1.0,1481735391.78
1391,106.5,20,132,1.48,780.0,694.980000019,145,410.7,169.6,201.034763031,120.3,12.44,2020.0,1.0,1481735392.2
1392,106.5,20,132,1.48,780.0,695.720000029,145,414.0,169.6,201.034763031,120.3,12.44,2020.0,1.0,1481735392.94
1393,106.5,20,132,1.48,780.0,696.149999857,145,415.8,169.6,201.034763031,120.3,12.44,2020.0,1.0,1481735393.37
1394,106.5,20,132,1.48,780.0,696.5,145,417.2,169.6,201.034763031,120.3,12.44,2020.0,1.0,1481735393.72
1395,106.5,20,132,1.48,780.0,697.289999962,145,420.0,169.6,201.034763031,120.3,12.44,2020.0,1.0,1481735394.51
1396,106.5,20,132,1.48,780.0,697.660000086,145,421.6,169.6,201.034763031,120.3,12.44,2040.0,1.0,1481735394.88
1397,103.9,20,131,1.51,800.0,698.019999981,145,423.4,162.1,201.034763031,120.3,12.61,2040.0,1.0,1481735395.24
1398,103.9,20,131,1.51,800.0,698.789999962,145,426.8,162.1,201.034763031,120.3,12.61,2040.0,1.0,1481735396.01
1399,103.9,20,131,1.51,800.0,699.160000086,145,428.3,162.1,201.034763031,120.3,12.61,2040.0,1.0,1481735396.38
1400,103.9,20,131,1.51,800.0,699.569999933,145,429.9,162.1,201.034763031,120.3,12.61,2040.0,1.0,1481735396.79
1401,103.9,20,131,1.51,800.0,700.0,145,431.5,162.1,201.034763031,120.3,12.61,2040.0,1.0,1481735397.22
1402,103.9,20,131,1.51,800.0,700.410000086,145,433.0,162.1,201.034763031,120.3,12.61,2020.0,1.0,1481735397.63
1403,103.9,20,131,1.51,800.0,701.230000019,145,436.9,162.1,200.035420558,120.5,12.36,2020.0,1.0,1481735398.45
1404,112.2,20,131,1.48,760.0,701.619999886,145,438.6,171.3,200.035420558,120.5,12.36,2020.0,1.0,1481735398.84
1405,112.2,20,131,1.48,760.0,702.049999952,145,440.5,171.3,200.035420558,120.5,12.36,2020.0,1.0,1481735399.27
1406,112.2,20,131,1.48,760.0,702.450000048,145,442.1,171.3,200.035420558,120.5,12.36,2020.0,1.0,1481735399.67
1407,112.2,20,131,1.48,760.0,703.25999999,145,445.0,171.3,200.035420558,120.5,12.36,2020.0,1.0,1481735400.48
1408,112.2,20,131,1.48,760.0,703.660000086,144,446.7,171.3,200.035420558,120.5,12.36,2080.0,1.0,1481735400.88
1409,109.1,20,132,1.45,760.0,704.049999952,144,448.6,165.6,203.56241295,119.8,12.74,2080.0,1.0,1481735401.27
1410,109.1,20,132,1.45,760.0,704.829999924,144,452.1,165.6,203.56241295,119.8,12.74,2080.0,1.0,1481735402.05
1411,109.1,20,132,1.45,760.0,705.269999981,144,453.9,165.6,203.56241295,119.8,12.74,2080.0,1.0,1481735402.49
1412,109.1,20,132,1.45,760.0,705.649999857,144,455.3,165.6,203.56241295,119.8,12.74,2080.0,1.0,1481735402.87
1413,109.1,20,132,1.45,760.0,706.039999962,144,456.8,165.6,203.56241295,119.8,12.74,2080.0,1.0,1481735403.26
1414,109.1,20,132,1.45,760.0,706.399999857,144,458.1,165.6,203.56241295,119.8,12.74,2080.0,1.0,1481735403.62
1415,109.1,20,132,1.45,760.0,707.220000029,144,461.9,165.6,200.035420558,120.5,12.67,2080.0,1.0,1481735404.44
1416,105.2,20,132,1.48,780.0,707.579999924,144,463.5,164.5,200.035420558,120.5,12.67,2080.0,1.0,1481735404.8
1417,105.2,20,132,1.48,780.0,708.00999999,144,465.3,164.5,200.035420558,120.5,12.67,2080.0,1.0,1481735405.23
1418,105.2,20,132,1.48,780.0,708.389999866,144,466.8,164.5,200.035420558,120.5,12.67,2080.0,1.0,1481735405.61
1419,105.2,20,132,1.48,780.0,709.25999999,144,470.0,164.5,200.035420558,120.5,12.67,2080.0,1.0,1481735406.48
1420,105.2,20,132,1.48,780.0,709.589999914,144,471.4,164.5,200.035420558,120.5,12.67,1990.0,1.0,1481735406.81
1421,107.9,20,132,1.48,780.0,710.00999999,144,473.4,165.1,200.035420558,120.5,12.29,1990.0,1.0,1481735407.23
1422,107.9,20,132,1.48,780.0,710.49000001,144,475.6,165.1,200.035420558,120.5,12.29,1990.0,1.0,1481735407.71
1423,107.9,20,132,1.48,780.0,711.269999981,144,478.9,165.1,200.035420558,120.5,12.29,1990.0,1.0,1481735408.49
1424,107.9,20,132,1.48,780.0,711.660000086,144,480.4,165.1,200.035420558,120.5,12.29,1990.0,1.0,1481735408.88
1425,107.9,20,132,1.48,780.0,712.039999962,144,481.8,165.1,200.035420558,120.5,12.29,1990.0,1.0,1481735409.26
1426,107.9,20,132,1.48,780.0,712.5,145,483.6,165.1,200.035420558,120.5,12.29,1990.0,1.0,1481735409.72
1427,107.9,20,131,1.48,770.0,713.349999905,145,487.6,172.5,205.099371012,119.5,12.38,1990.0,1.0,1481735410.57
1428,107.9,20,131,1.48,770.0,713.730000019,145,489.3,172.5,205.099371012,119.5,12.38,1990.0,1.0,1481735410.95
1429,107.9,20,131,1.48,770.0,714.109999895,145,490.9,172.5,205.099371012,119.5,12.38,1990.0,1.0,1481735411.33
1430,107.9,20,131,1.48,770.0,714.5,145,492.4,172.5,205.099371012,119.5,12.38,1990.0,1.0,1481735411.72
1431,107.9,20,131,1.48,770.0,714.940000057,145,494.0,172.5,205.099371012,119.5,12.38,1990.0,1.0,1481735412.16
1432,107.9,20,131,1.48,770.0,715.769999981,145,497.4,172.5,205.099371012,119.5,12.38,2070.0,1.0,1481735412.99
1433,106.2,20,132,1.48,780.0,716.170000076,145,499.3,162.3,202.040773328,120.1,12.67,2070.0,1.0,1481735413.39
1434,106.2,20,132,1.48,780.0,716.559999943,145,501.0,162.3,202.040773328,120.1,12.67,2070.0,1.0,1481735413.78
1435,106.2,20,132,1.48,780.0,717.329999924,145,504.2,162.3,202.040773328,120.1,12.67,2070.0,1.0,1481735414.55
1436,106.2,20,132,1.48,780.0,717.75,145,505.8,162.3,202.040773328,120.1,12.67,2070.0,1.0,1481735414.97
1437,106.2,20,132,1.48,780.0,718.160000086,145,507.3,162.3,202.040773328,120.1,12.67,2070.0,1.0,1481735415.38
1438,106.2,20,132,1.48,780.0,718.619999886,145,509.2,162.3,202.040773328,120.1,12.67,2040.0,1.0,1481735415.84
1439,109.2,20,132,1.45,760.0,718.980000019,145,510.9,168.0,200.534261776,120.4,12.45,2040.0,1.0,1481735416.2
1440,109.2,20,132,1.45,760.0,719.789999962,145,514.5,168.0,200.534261776,120.4,12.45,2040.0,1.0,1481735417.01
1441,109.2,20,132,1.45,760.0,720.139999866,145,516.0,168.0,200.534261776,120.4,12.45,2040.0,1.0,1481735417.36
1442,109.2,20,132,1.45,760.0,720.529999971,146,517.5,168.0,200.534261776,120.4,12.45,2040.0,1.0,1481735417.75
1443,109.2,20,132,1.45,760.0,721.279999971,146,520.2,168.0,200.534261776,120.4,12.45,2040.0,1.0,1481735418.5
1444,109.2,20,132,1.45,760.0,721.660000086,146,521.8,168.0,200.534261776,120.4,12.45,2080.0,1.0,1481735418.88
1445,109.5,20,131,1.45,760.0,722.079999924,146,523.9,166.5,199.538232499,120.6,12.6,2080.0,1.0,1481735419.3
1446,109.5,20,131,1.45,760.0,722.50999999,146,525.9,166.5,199.538232499,120.6,12.6,2080.0,1.0,1481735419.73
1447,109.5,20,131,1.45,760.0,723.299999952,146,529.1,166.5,199.538232499,120.6,12.6,2080.0,1.0,1481735420.52
1448,109.5,20,131,1.45,760.0,723.660000086,146,530.5,166.5,199.538232499,120.6,12.6,2080.0,1.0,1481735420.88
1449,109.5,20,131,1.45,760.0,724.029999971,146,531.9,166.5,199.538232499,120.6,12.6,2060.0,1.0,1481735421.25
1450,109.5,20,131,1.45,760.0,724.480000019,146,533.5,166.5,199.538232499,120.6,12.6,2060.0,1.0,1481735421.7
1451,109.5,20,131,1.45,760.0,725.220000029,146,537.0,166.5,200.035420558,120.5,12.59,2060.0,1.0,1481735422.44
1452,106.1,20,131,1.48,780.0,725.609999895,146,538.7,167.8,200.035420558,120.5,12.59,2060.0,1.0,1481735422.83
1453,106.1,20,131,1.48,780.0,725.970000029,146,540.3,167.8,200.035420558,120.5,12.59,2060.0,1.0,1481735423.19
1454,106.1,20,131,1.48,780.0,726.75,146,543.3,167.8,200.035420558,120.5,12.59,2060.0,1.0,1481735423.97
1455,106.1,20,131,1.48,780.0,727.149999857,146,544.7,167.8,200.035420558,120.5,12.59,2070.0,1.0,1481735424.37
1456,106.1,20,131,1.48,780.0,727.649999857,146,546.7,167.8,200.035420558,120.5,12.59,2070.0,1.0,1481735424.87
1457,109.3,20,132,1.45,760.0,728.069999933,146,548.8,167.3,197.565875519,121.0,12.5,2070.0,1.0,1481735425.29
1458,109.3,20,132,1.45,760.0,728.470000029,145,550.6,167.3,197.565875519,121.0,12.5,2070.0,1.0,1481735425.69
1459,109.3,20,132,1.45,760.0,729.319999933,145,554.1,167.3,197.565875519,121.0,12.5,2070.0,1.0,1481735426.54
1460,109.3,20,132,1.45,760.0,729.680000067,145,555.5,167.3,197.565875519,121.0,12.5,2070.0,1.0,1481735426.9
1461,109.3,20,132,1.45,760.0,730.139999866,145,557.2,167.3,197.565875519,121.0,12.5,2080.0,1.0,1481735427.36
1462,109.3,20,132,1.45,760.0,730.559999943,145,558.8,167.3,197.565875519,121.0,12.5,2080.0,1.0,1481735427.78
1463,109.3,20,132,1.45,760.0,730.960000038,145,560.7,167.3,197.565875519,121.0,12.67,2080.0,1.0,1481735428.18
1464,108.3,20,132,1.48,770.0,731.730000019,145,564.2,167.6,200.035420558,120.5,12.67,2080.0,1.0,1481735428.95
1465,108.3,20,132,1.48,770.0,732.109999895,145,565.8,167.6,200.035420558,120.5,12.67,2080.0,1.0,1481735429.33
1466,108.3,20,132,1.48,770.0,732.5,145,567.4,167.6,200.035420558,120.5,12.67,2080.0,1.0,1481735429.72
1467,108.3,20,132,1.48,770.0,733.220000029,145,570.0,167.6,200.035420558,120.5,12.67,2080.0,1.0,1481735430.44
1468,108.3,20,132,1.48,770.0,733.619999886,145,571.5,167.6,200.035420558,120.5,12.67,2120.0,1.0,1481735430.84
1469,108.3,20,132,1.48,770.0,734.00999999,145,573.4,167.6,200.035420558,120.5,12.75,2120.0,1.0,1481735431.23
1470,111.2,20,132,1.45,760.0,734.789999962,145,576.9,171.8,198.056519026,120.9,12.75,2120.0,1.0,1481735432.01
1471,111.2,20,132,1.45,760.0,735.180000067,145,578.6,171.8,198.056519026,120.9,12.75,2120.0,1.0,1481735432.4
1472,111.2,20,132,1.45,760.0,735.549999952,144,580.0,171.8,198.056519026,120.9,12.75,2120.0,1.0,1481735432.77
1473,111.2,20,132,1.45,760.0,735.930000067,144,581.5,171.8,198.056519026,120.9,12.75,2120.0,1.0,1481735433.15
1474,111.2,20,132,1.45,760.0,736.769999981,144,584.7,171.8,198.056519026,120.9,12.75,2010.0,1.0,1481735433.99
1475,111.2,20,131,1.45,760.0,737.190000057,144,586.8,171.8,202.546296296,120.0,12.75,2010.0,1.0,1481735434.41
1476,106.4,20,131,1.48,780.0,737.589999914,144,588.6,156.8,202.546296296,120.0,12.44,2010.0,1.0,1481735434.81
1477,106.4,20,131,1.48,780.0,738.329999924,144,591.7,156.8,202.546296296,120.0,12.44,2010.0,1.0,1481735435.55
1478,106.4,20,131,1.48,780.0,738.720000029,144,593.2,156.8,202.546296296,120.0,12.44,2010.0,1.0,1481735435.94
1479,106.4,20,131,1.48,780.0,739.069999933,144,594.5,156.8,202.546296296,120.0,12.44,2010.0,1.0,1481735436.29
1480,106.4,20,131,1.48,780.0,739.5,144,596.0,156.8,202.546296296,120.0,12.44,2100.0,1.0,1481735436.72
1481,106.4,20,132,1.48,780.0,740.319999933,144,599.8,156.8,199.538232499,120.6,12.44,2100.0,1.0,1481735437.54
1482,110.4,20,132,1.48,780.0,740.730000019,144,601.7,168.9,199.538232499,120.6,12.74,2100.0,1.0,1481735437.95
1483,110.4,20,132,1.48,780.0,741.119999886,144,603.4,168.9,199.538232499,120.6,12.74,2100.0,1.0,1481735438.34
1484,110.4,20,132,1.48,780.0,741.480000019,144,604.9,168.9,199.538232499,120.6,12.74,2100.0,1.0,1481735438.7
1485,110.4,20,132,1.48,780.0,742.25,144,607.7,168.9,199.538232499,120.6,12.74,2100.0,1.0,1481735439.47
1486,110.4,20,132,1.48,780.0,742.649999857,144,609.3,168.9,199.538232499,120.6,12.74,2010.0,1.0,1481735439.87
1487,110.4,20,132,1.48,780.0,743.019999981,144,611.0,168.9,199.538232499,120.6,12.46,2010.0,1.0,1481735440.24
1488,109.0,20,132,1.51,780.0,743.779999971,144,614.6,166.5,205.099371012,119.5,12.46,2010.0,1.0,1481735441.0
1489,109.0,20,132,1.51,780.0,744.180000067,144,616.2,166.5,205.099371012,119.5,12.46,2010.0,1.0,1481735441.4
1490,109.0,20,132,1.51,780.0,744.579999924,144,617.8,166.5,205.099371012,119.5,12.46,2010.0,1.0,1481735441.8
1491,109.0,20,132,1.51,780.0,744.920000076,144,619.1,166.5,205.099371012,119.5,12.46,2010.0,1.0,1481735442.14
1492,109.0,20,132,1.51,780.0,745.809999943,144,622.5,166.5,205.099371012,119.5,12.46,2070.0,1.0,1481735443.03
1493,109.0,20,131,1.51,780.0,746.149999857,144,624.2,166.5,203.053507154,119.9,12.46,2070.0,1.0,1481735443.37
1494,106.1,20,131,1.48,780.0,746.609999895,144,626.3,164.6,203.053507154,119.9,12.74,2070.0,1.0,1481735443.83
1495,106.1,20,131,1.48,780.0,747.329999924,144,629.4,164.6,203.053507154,119.9,12.74,2070.0,1.0,1481735444.55
1496,106.1,20,131,1.48,780.0,747.680000067,145,630.7,164.6,203.053507154,119.9,12.74,2070.0,1.0,1481735444.9
1497,106.1,20,131,1.48,780.0,748.069999933,145,632.2,164.6,203.053507154,119.9,12.74,2070.0,1.0,1481735445.29
1498,106.1,20,131,1.48,780.0,748.829999924,145,635.1,164.6,203.053507154,119.9,12.74,2040.0,1.0,1481735446.05
1499,106.1,20,132,1.48,780.0,749.25,145,637.2,164.6,199.538232499,120.6,12.74,2040.0,1.0,1481735446.47
1500,108.2,20,132,1.45,760.0,749.619999886,145,638.9,162.0,199.538232499,120.6,12.44,2040.0,1.0,1481735446.84
1501,108.2,20,132,1.45,760.0,750.0,145,640.5,162.0,199.538232499,120.6,12.44,2040.0,1.0,1481735447.22
1502,108.2,20,132,1.45,760.0,750.809999943,145,643.7,162.0,199.538232499,120.6,12.44,2040.0,1.0,1481735448.03
1503,108.2,20,132,1.45,760.0,751.230000019,145,645.2,162.0,199.538232499,120.6,12.44,2040.0,1.0,1481735448.45
1504,108.2,20,132,1.45,760.0,751.619999886,145,646.7,162.0,199.538232499,120.6,12.44,2110.0,1.0,1481735448.84
1505,108.2,20,132,1.45,760.0,751.980000019,145,648.3,162.0,199.538232499,120.6,12.44,2110.0,1.0,1481735449.2
1506,112.9,20,131,1.45,760.0,752.75999999,145,652.0,172.4,198.548788525,120.8,12.68,2110.0,1.0,1481735449.98
1507,112.9,20,131,1.45,760.0,753.119999886,145,653.5,172.4,198.548788525,120.8,12.68,2110.0,1.0,1481735450.34
1508,112.9,20,131,1.45,760.0,753.529999971,145,655.2,172.4,198.548788525,120.8,12.68,2110.0,1.0,1481735450.75
1509,112.9,20,131,1.45,760.0,754.0,145,657.0,172.4,198.548788525,120.8,12.68,2110.0,1.0,1481735451.22
1510,112.9,20,131,1.45,760.0,754.410000086,145,658.4,172.4,198.548788525,120.8,12.68,2110.0,1.0,1481735451.63
1511,112.9,20,132,1.45,760.0,755.25,145,662.1,172.4,200.534261776,120.4,12.68,2110.0,1.0,1481735452.47
1512,110.5,20,132,1.45,760.0,755.619999886,145,663.8,164.8,200.534261776,120.4,12.73,2110.0,1.0,1481735452.84
1513,110.5,20,132,1.45,760.0,756.079999924,145,665.9,164.8,200.534261776,120.4,12.73,2110.0,1.0,1481735453.3
1514,110.5,20,132,1.45,760.0,756.470000029,145,667.5,164.8,200.534261776,120.4,12.73,2110.0,1.0,1481735453.69
1515,110.5,20,132,1.45,760.0,757.269999981,145,670.5,164.8,200.534261776,120.4,12.73,2110.0,1.0,1481735454.49
1516,110.5,20,132,1.45,760.0,757.639999866,145,671.8,164.8,200.534261776,120.4,12.73,2090.0,1.0,1481735454.86
1517,110.5,20,132,1.45,760.0,758.00999999,145,673.4,164.8,200.534261776,120.4,12.73,2090.0,1.0,1481735455.23
1518,107.5,20,132,1.48,780.0,758.799999952,145,677.1,162.5,200.534261776,120.4,12.75,2090.0,1.0,1481735456.02
1519,107.5,20,132,1.48,780.0,759.180000067,145,678.8,162.5,200.534261776,120.4,12.75,2090.0,1.0,1481735456.4
1520,107.5,20,132,1.48,780.0,759.569999933,145,680.4,162.5,200.534261776,120.4,12.75,2090.0,1.0,1481735456.79
1521,107.5,20,132,1.48,780.0,760.00999999,145,682.0,162.5,200.534261776,120.4,12.75,2090.0,1.0,1481735457.23
1522,107.5,20,132,1.48,780.0,760.819999933,145,685.0,162.5,200.534261776,120.4,12.75,2090.0,1.0,1481735458.04
1523,107.5,20,132,1.48,780.0,761.190000057,145,686.7,162.5,200.534261776,120.4,12.68,2100.0,1.0,1481735458.41
1524,109.9,20,132,1.45,760.0,761.549999952,145,688.4,164.8,198.548788525,120.8,12.68,2100.0,1.0,1481735458.77
1525,109.9,20,132,1.45,760.0,761.970000029,145,690.3,164.8,198.548788525,120.8,12.68,2100.0,1.0,1481735459.19
1526,109.9,20,132,1.45,760.0,762.680000067,145,693.3,164.8,198.548788525,120.8,12.68,2100.0,1.0,1481735459.9
1527,109.9,20,132,1.45,760.0,763.099999905,145,694.9,164.8,198.548788525,120.8,12.68,2100.0,1.0,1481735460.32
1528,109.9,20,132,1.45,760.0,763.829999924,145,697.5,164.8,198.548788525,120.8,12.68,2100.0,1.0,1481735461.05
1529,109.9,20,132,1.45,760.0,764.25,145,699.5,164.8,198.548788525,120.8,12.68,2060.0,1.0,1481735461.47
1530,109.9,20,131,1.45,760.0,764.690000057,144,701.6,164.8,200.534261776,120.4,12.52,2060.0,1.0,1481735461.91
1531,114.6,20,131,1.48,760.0,765.119999886,144,703.5,169.5,200.534261776,120.4,12.52,2060.0,1.0,1481735462.34
1532,114.6,20,131,1.48,760.0,765.569999933,144,705.4,169.5,200.534261776,120.4,12.52,2060.0,1.0,1481735462.79
1533,114.6,20,131,1.48,760.0,766.319999933,144,708.3,169.5,200.534261776,120.4,12.52,2060.0,1.0,1481735463.54
1534,114.6,20,131,1.48,760.0,766.74000001,144,709.8,169.5,200.534261776,120.4,12.52,2060.0,1.0,1481735463.96
1535,114.6,20,131,1.48,760.0,767.149999857,144,711.6,169.5,200.534261776,120.4,12.52,2050.0,1.0,1481735464.37
1536,108.6,20,131,1.48,770.0,767.569999933,144,713.7,171.4,207.172811545,119.1,12.74,2050.0,1.0,1481735464.79
1537,108.6,20,131,1.48,770.0,768.329999924,144,717.0,171.4,207.172811545,119.1,12.74,2050.0,1.0,1481735465.55
1538,108.6,20,131,1.48,770.0,768.680000067,144,718.5,171.4,207.172811545,119.1,12.74,2050.0,1.0,1481735465.9
1539,108.6,20,131,1.48,770.0,769.099999905,144,720.1,171.4,207.172811545,119.1,12.74,2050.0,1.0,1481735466.32
1540,108.6,20,131,1.48,770.0,769.470000029,144,721.4,171.4,207.172811545,119.1,12.74,2050.0,1.0,1481735466.69
1541,108.6,20,133,1.48,770.0,770.339999914,144,725.2,171.4,203.053507154,119.9,12.74,2050.0,1.0,1481735467.56
1542,111.2,20,133,1.45,760.0,770.730000019,144,727.0,165.4,203.053507154,119.9,12.52,2050.0,1.0,1481735467.95
1543,111.2,20,133,1.45,760.0,771.079999924,144,728.6,165.4,203.053507154,119.9,12.52,2050.0,1.0,1481735468.3
1544,111.2,20,133,1.45,760.0,771.5,144,730.3,165.4,203.053507154,119.9,12.52,2050.0,1.0,1481735468.72
1545,111.2,20,133,1.45,760.0,772.289999962,144,733.4,165.4,203.053507154,119.9,12.52,2050.0,1.0,1481735469.51
1546,111.2,20,133,1.45,760.0,772.710000038,144,734.9,165.4,203.053507154,119.9,12.52,2050.0,1.0,1481735469.93
1547,111.2,20,133,1.45,760.0,773.129999876,144,736.8,165.4,203.053507154,119.9,12.52,2040.0,1.0,1481735470.35
1548,111.8,20,132,1.48,750.0,773.549999952,144,738.8,173.8,207.172811545,119.1,12.54,2040.0,1.0,1481735470.77
1549,111.8,20,132,1.48,750.0,774.289999962,144,742.1,173.8,207.172811545,119.1,12.54,2040.0,1.0,1481735471.51
1550,111.8,20,132,1.48,750.0,774.720000029,145,743.8,173.8,207.172811545,119.1,12.54,2040.0,1.0,1481735471.94
1551,111.8,20,132,1.48,750.0,775.099999905,145,745.3,173.8,207.172811545,119.1,12.54,2040.0,1.0,1481735472.32
1552,111.8,20,132,1.48,750.0,775.450000048,145,746.6,173.8,207.172811545,119.1,12.54,2040.0,1.0,1481735472.67
1553,111.8,20,132,1.48,750.0,776.220000029,145,749.6,173.8,207.172811545,119.1,12.54,2170.0,1.0,1481735473.44
1554,111.4,19,132,1.45,770.0,776.589999914,145,751.4,174.9,198.548788525,120.8,13.06,2170.0,1.0,1481735473.81
1555,111.4,19,132,1.45,770.0,776.960000038,145,753.1,174.9,198.548788525,120.8,13.06,2170.0,1.0,1481735474.18
1556,111.4,19,132,1.45,770.0,777.720000029,145,756.3,174.9,198.548788525,120.8,13.06,2170.0,1.0,1481735474.94
1557,111.4,19,132,1.45,770.0,778.069999933,145,757.7,174.9,198.548788525,120.8,13.06,2170.0,1.0,1481735475.29
1558,111.4,19,132,1.45,770.0,778.819999933,145,760.4,174.9,198.548788525,120.8,13.06,2170.0,1.0,1481735476.04
1559,111.4,19,132,1.45,770.0,779.210000038,145,762.0,174.9,198.548788525,120.8,13.06,2140.0,1.0,1481735476.43
1560,111.4,19,131,1.45,770.0,779.730000019,144,764.5,174.9,200.035420558,120.5,13.06,2140.0,1.0,1481735476.95
1561,110.8,19,131,1.48,780.0,780.109999895,144,766.3,173.2,200.035420558,120.5,12.92,2140.0,1.0,1481735477.33
1562,110.8,19,131,1.48,780.0,780.539999962,144,768.1,173.2,200.035420558,120.5,12.92,2140.0,1.0,1481735477.76
1563,110.8,19,131,1.48,780.0,780.930000067,144,769.7,173.2,200.035420558,120.5,12.92,2140.0,1.0,1481735478.15
1564,110.8,19,131,1.48,780.0,781.289999962,144,771.0,173.2,200.035420558,120.5,12.92,2140.0,1.0,1481735478.51
1565,110.8,19,131,1.48,780.0,782.190000057,144,774.4,173.2,200.035420558,120.5,12.92,2090.0,1.0,1481735479.41
1566,110.8,19,131,1.48,780.0,782.569999933,144,776.2,173.2,200.035420558,120.5,12.75,2090.0,1.0,1481735479.79
1567,107.5,20,132,1.48,780.0,783.329999924,144,779.7,168.4,200.534261776,120.4,12.75,2090.0,1.0,1481735480.55
1568,107.5,20,132,1.48,780.0,783.690000057,144,781.2,168.4,200.534261776,120.4,12.75,2090.0,1.0,1481735480.91
1569,107.5,20,132,1.48,780.0,784.069999933,144,782.7,168.4,200.534261776,120.4,12.75,2090.0,1.0,1481735481.29
1570,107.5,20,132,1.48,780.0,784.809999943,144,785.5,168.4,200.534261776,120.4,12.75,2090.0,1.0,1481735482.03
1571,107.5,20,132,1.48,780.0,785.220000029,144,787.0,168.4,200.534261776,120.4,12.75,2090.0,1.0,1481735482.44
1572,107.5,20,132,1.48,780.0,785.579999924,144,788.7,168.4,200.534261776,120.4,12.84,2120.0,1.0,1481735482.8
1573,109.5,19,132,1.48,780.0,786.329999924,144,792.2,164.5,199.538232499,120.6,12.84,2120.0,1.0,1481735483.55
1574,109.5,19,132,1.48,780.0,786.720000029,144,793.8,164.5,199.538232499,120.6,12.84,2120.0,1.0,1481735483.94
1575,109.5,19,132,1.48,780.0,787.079999924,144,795.3,164.5,199.538232499,120.6,12.84,2120.0,1.0,1481735484.3
1576,109.5,19,132,1.48,780.0,787.49000001,144,796.9,164.5,199.538232499,120.6,12.84,2120.0,1.0,1481735484.71
1577,109.5,19,132,1.48,780.0,788.24000001,144,799.7,164.5,199.538232499,120.6,12.84,2030.0,1.0,1481735485.46
1578,109.4,19,132,1.48,770.0,788.680000067,144,801.7,164.5,199.538232499,120.6,12.52,2030.0,1.0,1481735485.9
1579,109.4,20,132,1.48,770.0,789.079999924,144,803.6,164.5,203.56241295,119.8,12.52,2030.0,1.0,1481735486.3
1580,109.4,20,132,1.48,770.0,789.470000029,144,805.4,164.5,203.56241295,119.8,12.52,2030.0,1.0,1481735486.69
1581,109.4,20,132,1.48,770.0,790.269999981,144,808.6,164.5,203.56241295,119.8,12.52,2030.0,1.0,1481735487.49
1582,109.4,20,132,1.48,770.0,790.639999866,144,810.0,164.5,203.56241295,119.8,12.52,2030.0,1.0,1481735487.86
1583,109.4,20,132,1.48,770.0,791.019999981,144,811.4,164.5,203.56241295,119.8,12.52,2050.0,1.0,1481735488.24
1584,109.4,20,132,1.48,770.0,791.779999971,144,814.9,164.5,205.099371012,119.5,12.52,2050.0,1.0,1481735489.0
1585,112.3,20,132,1.48,750.0,792.210000038,144,816.8,167.5,205.099371012,119.5,12.52,2050.0,1.0,1481735489.43
1586,112.3,20,132,1.48,750.0,792.629999876,144,818.7,167.5,205.099371012,119.5,12.52,2050.0,1.0,1481735489.85
1587,112.3,20,132,1.48,750.0,793.039999962,144,820.3,167.5,205.099371012,119.5,12.52,2050.0,1.0,1481735490.26
1588,112.3,20,132,1.48,750.0,793.430000067,144,821.8,167.5,205.099371012,119.5,12.52,2050.0,1.0,1481735490.65
1589,112.3,20,132,1.48,750.0,794.25,144,824.9,167.5,205.099371012,119.5,12.52,2040.0,1.0,1481735491.47
1590,112.3,20,132,1.48,750.0,794.730000019,144,827.2,167.5,203.56241295,119.8,12.52,2040.0,1.0,1481735491.95
1591,104.2,20,132,1.45,770.0,795.089999914,144,828.8,159.7,203.56241295,119.8,12.6,2040.0,1.0,1481735492.31
1592,104.2,20,132,1.45,770.0,795.470000029,144,830.5,159.7,203.56241295,119.8,12.6,2040.0,1.0,1481735492.69
1593,104.2,20,132,1.45,770.0,795.899999857,144,832.3,159.7,203.56241295,119.8,12.6,2040.0,1.0,1481735493.12
1594,104.2,20,132,1.45,770.0,796.639999866,145,835.1,159.7,203.56241295,119.8,12.6,2040.0,1.0,1481735493.86
1595,104.2,20,132,1.45,770.0,797.019999981,145,836.4,159.7,203.56241295,119.8,12.6,2010.0,1.0,1481735494.24
1596,104.2,20,132,1.45,770.0,797.75999999,145,839.8,159.7,198.548788525,120.8,12.6,2010.0,1.0,1481735494.98
1597,105.3,20,132,1.51,800.0,798.170000076,145,841.7,159.8,198.548788525,120.8,12.45,2010.0,1.0,1481735495.39
1598,105.3,20,132,1.51,800.0,798.589999914,145,843.5,159.8,198.548788525,120.8,12.45,2010.0,1.0,1481735495.81
1599,105.3,20,132,1.51,800.0,799.0,145,845.2,159.8,198.548788525,120.8,12.45,2010.0,1.0,1481735496.22
1600,105.3,20,132,1.51,800.0,799.789999962,145,848.1,159.8,198.548788525,120.8,12.45,2010.0,1.0,1481735497.01
1601,105.3,20,132,1.51,800.0,800.180000067,145,849.6,159.8,198.548788525,120.8,12.45,2040.0,1.0,1481735497.4
1602,105.3,20,132,1.51,800.0,800.579999924,145,851.5,159.8,198.548788525,120.8,12.52,2040.0,1.0,1481735497.8
1603,112.0,20,131,1.51,770.0,800.940000057,145,853.2,170.4,202.546296296,120.0,12.52,2040.0,1.0,1481735498.16
1604,112.0,20,131,1.51,770.0,801.720000029,145,856.6,170.4,202.546296296,120.0,12.52,2040.0,1.0,1481735498.94
1605,112.0,20,131,1.51,770.0,802.210000038,145,858.6,170.4,202.546296296,120.0,12.52,2040.0,1.0,1481735499.43
1606,112.0,20,131,1.51,770.0,802.609999895,145,860.1,170.4,202.546296296,120.0,12.52,2040.0,1.0,1481735499.83
1607,112.0,20,131,1.51,770.0,803.029999971,145,861.6,170.4,202.546296296,120.0,12.52,2040.0,1.0,1481735500.25
1608,112.0,20,132,1.51,770.0,803.75999999,144,865.0,170.4,206.132615276,119.3,12.52,2040.0,1.0,1481735500.98
1609,110.1,20,132,1.51,770.0,804.170000076,144,866.9,169.9,206.132615276,119.3,12.67,2040.0,1.0,1481735501.39
1610,110.1,20,132,1.51,770.0,804.529999971,144,868.5,169.9,206.132615276,119.3,12.67,2040.0,1.0,1481735501.75
1611,110.1,20,132,1.51,770.0,804.889999866,144,870.0,169.9,206.132615276,119.3,12.67,2040.0,1.0,1481735502.11
1612,110.1,20,132,1.51,770.0,805.670000076,144,873.0,169.9,206.132615276,119.3,12.67,2040.0,1.0,1481735502.89
1613,110.1,20,132,1.51,770.0,806.069999933,144,874.4,169.9,206.132615276,119.3,12.67,2020.0,1.0,1481735503.29
1614,110.1,20,132,1.51,770.0,806.539999962,144,876.5,169.9,206.132615276,119.3,12.53,2020.0,1.0,1481735503.76
1615,109.4,20,132,1.45,760.0,807.319999933,144,880.2,164.9,206.132615276,119.3,12.53,2020.0,1.0,1481735504.54
1616,109.4,20,132,1.45,760.0,807.710000038,144,881.8,164.9,206.132615276,119.3,12.53,2020.0,1.0,1481735504.93
1617,109.4,20,132,1.45,760.0,808.069999933,144,883.3,164.9,206.132615276,119.3,12.53,2020.0,1.0,1481735505.29
1618,109.4,20,132,1.45,760.0,808.819999933,144,886.1,164.9,206.132615276,119.3,12.53,2020.0,1.0,1481735506.04
1619,109.4,20,132,1.45,760.0,809.210000038,144,887.6,164.9,206.132615276,119.3,12.53,2040.0,1.0,1481735506.43
1620,109.4,20,132,1.45,760.0,809.579999924,144,889.3,164.9,206.132615276,119.3,12.59,2040.0,1.0,1481735506.8
1621,109.1,20,131,1.48,770.0,810.029999971,144,891.5,169.2,205.61512778,119.4,12.59,2040.0,1.0,1481735507.25
1622,109.1,20,131,1.48,770.0,810.470000029,144,893.4,169.2,205.61512778,119.4,12.59,2040.0,1.0,1481735507.69
1623,109.1,20,131,1.48,770.0,811.279999971,144,896.7,169.2,205.61512778,119.4,12.59,2040.0,1.0,1481735508.5
1624,109.1,20,131,1.48,770.0,811.629999876,144,898.0,169.2,205.61512778,119.4,12.59,2040.0,1.0,1481735508.85
1625,109.1,20,131,1.48,770.0,811.99000001,144,899.3,169.2,205.61512778,119.4,12.59,2090.0,1.0,1481735509.21
1626,109.1,20,132,1.48,770.0,812.779999971,145,902.9,169.2,203.053507154,119.9,12.59,2090.0,1.0,1481735510.0
1627,108.8,20,132,1.48,770.0,813.139999866,145,904.5,164.7,203.053507154,119.9,12.74,2090.0,1.0,1481735510.36
1628,108.8,20,132,1.48,770.0,813.539999962,145,906.3,164.7,203.053507154,119.9,12.74,2090.0,1.0,1481735510.76
1629,108.8,20,132,1.48,770.0,814.25,145,909.2,164.7,203.053507154,119.9,12.74,2090.0,1.0,1481735511.47
1630,108.8,20,132,1.48,770.0,814.660000086,145,910.7,164.7,203.053507154,119.9,12.74,2090.0,1.0,1481735511.88
1631,108.8,20,132,1.48,770.0,815.059999943,145,912.1,164.7,203.053507154,119.9,12.74,2050.0,1.0,1481735512.28
1632,108.8,20,132,1.48,770.0,815.430000067,145,913.7,164.7,203.053507154,119.9,12.74,2050.0,1.0,1481735512.65
1633,110.5,20,132,1.48,770.0,815.849999905,145,915.8,170.2,204.073020772,119.7,12.6,2050.0,1.0,1481735513.07
1634,110.5,20,132,1.48,770.0,816.720000029,145,919.6,170.2,204.073020772,119.7,12.6,2050.0,1.0,1481735513.94
1635,110.5,20,132,1.48,770.0,817.170000076,145,921.5,170.2,204.073020772,119.7,12.6,2050.0,1.0,1481735514.39
1636,110.5,20,132,1.48,770.0,817.569999933,145,923.0,170.2,204.073020772,119.7,12.6,2050.0,1.0,1481735514.79
1637,110.5,20,132,1.48,770.0,818.029999971,145,924.7,170.2,204.073020772,119.7,12.6,2000.0,1.0,1481735515.25
1638,110.5,20,131,1.48,770.0,818.789999962,146,928.1,170.2,207.172811545,119.1,12.6,2000.0,1.0,1481735516.01
1639,111.1,20,131,1.48,750.0,819.180000067,146,930.0,165.9,207.172811545,119.1,12.37,2000.0,1.0,1481735516.4
1640,111.1,20,131,1.48,750.0,819.599999905,146,931.8,165.9,207.172811545,119.1,12.37,2000.0,1.0,1481735516.82
1641,111.1,20,131,1.48,750.0,820.0,146,933.5,165.9,207.172811545,119.1,12.37,2000.0,1.0,1481735517.22
1642,111.1,20,131,1.48,750.0,820.420000076,146,935.0,165.9,207.172811545,119.1,12.37,2000.0,1.0,1481735517.64
1643,111.1,20,131,1.48,750.0,821.180000067,146,937.9,165.9,207.172811545,119.1,12.37,2060.0,1.0,1481735518.4
1644,111.1,20,131,1.48,750.0,821.569999933,146,939.7,165.9,207.172811545,119.1,12.82,2060.0,1.0,1481735518.79
1645,106.9,20,132,1.51,790.0,822.029999971,146,941.9,165.8,205.099371012,119.5,12.82,2060.0,1.0,1481735519.25
1646,106.9,20,132,1.51,790.0,822.440000057,147,943.7,165.8,205.099371012,119.5,12.82,2060.0,1.0,1481735519.66
1647,106.9,20,132,1.51,790.0,823.24000001,147,947.0,165.8,205.099371012,119.5,12.82,2060.0,1.0,1481735520.46
1648,106.9,20,132,1.51,790.0,823.629999876,147,948.4,165.8,205.099371012,119.5,12.82,2060.0,1.0,1481735520.85
1649,106.9,20,132,1.51,790.0,824.029999971,147,949.9,165.8,205.099371012,119.5,12.82,2070.0,1.0,1481735521.25
1650,106.9,20,132,1.51,790.0,824.779999971,147,953.2,165.8,201.536931233,120.2,12.82,2070.0,1.0,1481735522.0
1651,109.7,20,132,1.45,760.0,825.200000048,147,955.2,163.0,201.536931233,120.2,12.6,2070.0,1.0,1481735522.42
1652,109.7,20,132,1.45,760.0,825.639999866,147,957.1,163.0,201.536931233,120.2,12.6,2070.0,1.0,1481735522.86
1653,109.7,20,132,1.45,760.0,826.029999971,147,958.7,163.0,201.536931233,120.2,12.6,2070.0,1.0,1481735523.25
1654,109.7,20,132,1.45,760.0,826.819999933,147,961.6,163.0,201.536931233,120.2,12.6,2070.0,1.0,1481735524.04
1655,109.7,20,132,1.45,760.0,827.200000048,147,963.0,163.0,201.536931233,120.2,12.6,2070.0,1.0,1481735524.42
1656,109.7,20,132,1.45,760.0,827.639999866,146,965.0,163.0,201.536931233,120.2,12.76,2120.0,1.0,1481735524.86
1657,108.9,20,131,1.45,760.0,827.99000001,146,966.6,160.2,199.538232499,120.6,12.76,2120.0,1.0,1481735525.21
1658,108.9,20,131,1.45,760.0,828.359999895,146,968.3,160.2,199.538232499,120.6,12.76,2120.0,1.0,1481735525.58
1659,108.9,20,131,1.45,760.0,829.24000001,146,972.0,160.2,199.538232499,120.6,12.76,2120.0,1.0,1481735526.46
1660,108.9,20,131,1.45,760.0,829.670000076,146,973.5,160.2,199.538232499,120.6,12.76,2120.0,1.0,1481735526.89
1661,108.9,20,131,1.45,760.0,830.089999914,146,975.1,160.2,199.538232499,120.6,12.76,2050.0,1.0,1481735527.31
1662,108.9,20,131,1.45,760.0,830.49000001,145,976.7,160.2,199.538232499,120.6,12.76,2050.0,1.0,1481735527.71
1663,111.4,20,131,1.45,760.0,831.319999933,145,980.7,166.0,200.035420558,120.5,12.44,2050.0,1.0,1481735528.54
1664,111.4,20,131,1.45,760.0,831.710000038,145,982.3,166.0,200.035420558,120.5,12.44,2050.0,1.0,1481735528.93
1665,111.4,20,131,1.45,760.0,832.099999905,145,983.9,166.0,200.035420558,120.5,12.44,2050.0,1.0,1481735529.32
1666,111.4,20,131,1.45,760.0,832.49000001,145,985.5,166.0,200.035420558,120.5,12.44,2050.0,1.0,1481735529.71
1667,111.4,20,131,1.45,760.0,833.25,145,988.2,166.0,200.035420558,120.5,12.44,2050.0,1.0,1481735530.47
1668,111.4,20,131,1.45,760.0,833.639999866,145,989.9,166.0,200.035420558,120.5,12.44,2110.0,1.0,1481735530.86
1669,113.0,20,132,1.51,770.0,834.079999924,145,992.1,175.6,201.034763031,120.3,12.81,2110.0,1.0,1481735531.3
1670,113.0,20,132,1.51,770.0,834.519999981,145,994.1,175.6,201.034763031,120.3,12.81,2110.0,1.0,1481735531.74
1671,113.0,20,132,1.51,770.0,834.950000048,145,995.9,175.6,201.034763031,120.3,12.81,2110.0,1.0,1481735532.17
1672,113.0,20,132,1.51,770.0,835.690000057,145,998.8,175.6,201.034763031,120.3,12.81,2110.0,1.0,1481735532.91
1673,113.0,20,132,1.51,770.0,836.049999952,145,1000.1,175.6,201.034763031,120.3,12.81,2080.0,1.0,1481735533.27
1674,113.0,20,132,1.51,770.0,836.430000067,145,1001.5,175.6,201.034763031,120.3,12.81,2080.0,1.0,1481735533.65
1675,113.0,20,132,1.51,770.0,837.269999981,145,1005.5,175.6,204.58533774,119.6,12.75,2080.0,1.0,1481735534.49
1676,108.9,20,132,1.45,760.0,837.639999866,145,1007.2,165.8,204.58533774,119.6,12.75,2080.0,1.0,1481735534.86
1677,108.9,20,132,1.45,760.0,838.059999943,145,1008.9,165.8,204.58533774,119.6,12.75,2080.0,1.0,1481735535.28
1678,108.9,20,132,1.45,760.0,838.450000048,145,1010.4,165.8,204.58533774,119.6,12.75,2080.0,1.0,1481735535.67
1679,108.9,20,132,1.45,760.0,838.99000001,145,1012.4,165.8,204.58533774,119.6,12.75,2080.0,1.0,1481735536.21
1680,108.9,20,132,1.45,760.0,839.789999962,145,1015.8,165.8,204.58533774,119.6,12.75,2030.0,1.0,1481735537.01
1681,115.5,20,132,1.48,750.0,840.149999857,145,1017.6,183.5,203.56241295,119.8,12.46,2030.0,1.0,1481735537.37
1682,115.5,20,132,1.48,750.0,840.529999971,145,1019.3,183.5,203.56241295,119.8,12.46,2030.0,1.0,1481735537.75
1683,115.5,20,132,1.48,750.0,840.920000076,145,1021.0,183.5,203.56241295,119.8,12.46,2030.0,1.0,1481735538.14
1684,115.5,20,132,1.48,750.0,841.819999933,145,1024.5,183.5,203.56241295,119.8,12.46,2030.0,1.0,1481735539.04
1685,115.5,20,132,1.48,750.0,842.200000048,145,1025.9,183.5,203.56241295,119.8,12.46,2030.0,1.0,1481735539.42
1686,115.5,20,132,1.48,750.0,842.569999933,145,1027.2,183.5,203.56241295,119.8,12.46,2260.0,1.0,1481735539.79
1687,115.5,20,132,1.48,750.0,843.0,145,1029.2,183.5,203.56241295,119.8,13.52,2260.0,1.0,1481735540.22
1688,111.5,18,131,1.48,780.0,843.349999905,145,1030.9,171.1,200.534261776,120.4,13.52,2260.0,1.0,1481735540.57
1689,111.5,18,131,1.48,780.0,844.25999999,145,1034.8,171.1,200.534261776,120.4,13.52,2260.0,1.0,1481735541.48
1690,111.5,18,131,1.48,780.0,844.639999866,145,1036.3,171.1,200.534261776,120.4,13.52,2260.0,1.0,1481735541.86
1691,111.5,18,131,1.48,780.0,845.029999971,145,1037.8,171.1,200.534261776,120.4,13.52,2260.0,1.0,1481735542.25
1692,111.5,18,131,1.48,780.0,845.789999962,145,1040.7,171.1,200.534261776,120.4,13.52,2090.0,1.0,1481735543.01
1693,111.5,20,132,1.48,780.0,846.170000076,145,1042.5,171.1,200.035420558,120.5,13.52,2090.0,1.0,1481735543.39
1694,106.8,20,132,1.48,780.0,846.559999943,145,1044.3,165.8,200.035420558,120.5,12.73,2090.0,1.0,1481735543.78
1695,106.8,20,132,1.48,780.0,847.279999971,145,1047.4,165.8,200.035420558,120.5,12.73,2090.0,1.0,1481735544.5
1696,106.8,20,132,1.48,780.0,847.670000076,145,1048.9,165.8,200.035420558,120.5,12.73,2090.0,1.0,1481735544.89
1697,106.8,20,132,1.48,780.0,848.029999971,145,1050.3,165.8,200.035420558,120.5,12.73,2090.0,1.0,1481735545.25
1698,106.8,20,132,1.48,780.0,848.420000076,145,1051.7,165.8,200.035420558,120.5,12.73,2110.0,1.0,1481735545.64
1699,106.8,20,131,1.48,780.0,849.210000038,145,1055.1,165.8,197.076851297,121.1,12.73,2110.0,1.0,1481735546.43
1700,109.5,20,131,1.45,770.0,849.599999905,145,1056.9,168.1,197.076851297,121.1,12.67,2110.0,1.0,1481735546.82
1701,109.5,20,131,1.45,770.0,849.980000019,145,1058.6,168.1,197.076851297,121.1,12.67,2110.0,1.0,1481735547.2
1702,109.5,20,131,1.45,770.0,850.450000048,146,1060.5,168.1,197.076851297,121.1,12.67,2110.0,1.0,1481735547.67
1703,109.5,20,131,1.45,770.0,851.24000001,146,1063.5,168.1,197.076851297,121.1,12.67,2110.0,1.0,1481735548.46
1704,109.5,20,131,1.45,770.0,851.579999924,146,1064.7,168.1,197.076851297,121.1,12.67,2260.0,1.0,1481735548.8
1705,109.5,20,131,1.45,770.0,852.019999981,146,1066.4,168.1,197.076851297,121.1,12.67,2260.0,1.0,1481735549.24
1706,109.5,20,131,1.48,790.0,852.420000076,146,1068.3,164.3,197.076851297,121.1,13.27,2260.0,1.0,1481735549.64
1707,109.5,19,132,1.48,790.0,853.279999971,146,1072.2,164.3,192.274217472,122.1,13.27,2260.0,1.0,1481735550.5
1708,109.5,19,132,1.48,790.0,853.670000076,146,1073.8,164.3,192.274217472,122.1,13.27,2260.0,1.0,1481735550.89
1709,109.5,19,132,1.48,790.0,854.019999981,146,1075.1,164.3,192.274217472,122.1,13.27,2260.0,1.0,1481735551.24
1710,109.5,19,132,1.48,790.0,854.779999971,146,1077.9,164.3,192.274217472,122.1,13.27,2260.0,1.0,1481735552.0
1711,109.5,19,132,1.48,790.0,855.149999857,146,1079.3,164.3,192.274217472,122.1,13.27,2140.0,1.0,1481735552.37
1712,108.3,19,132,1.45,770.0,855.529999971,146,1081.1,163.3,193.698465167,121.8,12.76,2140.0,1.0,1481735552.75
1713,108.3,19,132,1.45,770.0,855.920000076,146,1082.9,163.3,193.698465167,121.8,12.76,2140.0,1.0,1481735553.14
1714,108.3,19,132,1.45,770.0,856.399999857,146,1085.0,163.3,193.698465167,121.8,12.76,2140.0,1.0,1481735553.62
1715,108.3,19,132,1.45,770.0,857.24000001,146,1088.3,163.3,193.698465167,121.8,12.76,2140.0,1.0,1481735554.46
1716,108.3,19,132,1.45,770.0,857.599999905,146,1089.6,163.3,193.698465167,121.8,12.76,2140.0,1.0,1481735554.82
1717,108.3,19,132,1.45,770.0,857.99000001,146,1091.0,163.3,193.698465167,121.8,12.76,2180.0,1.0,1481735555.21
1718,108.3,19,131,1.45,770.0,858.74000001,146,1094.3,163.3,191.33246788,122.3,12.76,2180.0,1.0,1481735555.96
1719,109.6,19,131,1.48,790.0,859.170000076,146,1096.3,166.7,191.33246788,122.3,12.97,2180.0,1.0,1481735556.39
1720,109.6,19,131,1.48,790.0,859.599999905,146,1098.2,166.7,191.33246788,122.3,12.97,2180.0,1.0,1481735556.82
1721,109.6,19,131,1.48,790.0,860.0,146,1099.8,166.7,191.33246788,122.3,12.97,2180.0,1.0,1481735557.22
1722,109.6,19,131,1.48,790.0,860.410000086,146,1101.4,166.7,191.33246788,122.3,12.97,2180.0,1.0,1481735557.63
1723,109.6,19,131,1.48,790.0,861.170000076,146,1104.1,166.7,191.33246788,122.3,12.97,2180.0,1.0,1481735558.39
1724,109.6,19,131,1.48,790.0,861.559999943,146,1105.8,166.7,191.33246788,122.3,12.97,2130.0,1.0,1481735558.78
1725,107.7,19,132,1.48,780.0,862.279999971,146,1109.2,163.7,196.10363404,121.3,12.81,2130.0,1.0,1481735559.5
1726,107.7,19,132,1.48,780.0,862.670000076,146,1110.9,163.7,196.10363404,121.3,12.81,2130.0,1.0,1481735559.89
1727,107.7,19,132,1.48,780.0,863.059999943,146,1112.5,163.7,196.10363404,121.3,12.81,2130.0,1.0,1481735560.28
1728,107.7,19,132,1.48,780.0,863.410000086,146,1113.8,163.7,196.10363404,121.3,12.81,2130.0,1.0,1481735560.63
1729,107.7,19,132,1.48,780.0,864.210000038,146,1116.7,163.7,196.10363404,121.3,12.81,2130.0,1.0,1481735561.43
1730,107.7,19,132,1.48,780.0,864.559999943,146,1118.1,163.7,196.10363404,121.3,12.81,2220.0,1.0,1481735561.78
1731,107.7,19,131,1.48,780.0,865.309999943,146,1121.6,163.7,193.22215768,121.9,13.13,2220.0,1.0,1481735562.53
1732,106.9,19,131,1.48,790.0,865.700000048,146,1123.3,159.3,193.22215768,121.9,13.13,2220.0,1.0,1481735562.92
1733,106.9,19,131,1.48,790.0,866.089999914,146,1124.9,159.3,193.22215768,121.9,13.13,2220.0,1.0,1481735563.31
1734,106.9,19,131,1.48,790.0,866.569999933,146,1126.8,159.3,193.22215768,121.9,13.13,2220.0,1.0,1481735563.79
1735,106.9,19,131,1.48,790.0,866.940000057,146,1128.2,159.3,193.22215768,121.9,13.13,2220.0,1.0,1481735564.16
1736,106.9,19,131,1.48,790.0,867.75,146,1131.2,159.3,193.22215768,121.9,13.13,2150.0,1.0,1481735564.97
1737,109.6,19,131,1.48,780.0,868.099999905,146,1132.9,162.9,193.22215768,121.9,12.82,2150.0,1.0,1481735565.32
1738,109.6,19,131,1.48,780.0,868.519999981,146,1134.8,162.9,193.22215768,121.9,12.82,2150.0,1.0,1481735565.74
1739,109.6,19,131,1.48,780.0,868.920000076,146,1136.6,162.9,193.22215768,121.9,12.82,2150.0,1.0,1481735566.14
1740,109.6,19,131,1.48,780.0,869.730000019,146,1139.9,162.9,193.22215768,121.9,12.82,2150.0,1.0,1481735566.95
1741,109.6,19,131,1.48,780.0,870.129999876,146,1141.3,162.9,193.22215768,121.9,12.82,2150.0,1.0,1481735567.35
1742,109.6,19,131,1.48,780.0,870.50999999,146,1142.7,162.9,193.22215768,121.9,12.82,2110.0,1.0,1481735567.73
1743,109.6,19,131,1.48,780.0,870.920000076,146,1144.4,162.9,193.22215768,121.9,12.82,2110.0,1.0,1481735568.14
1744,107.4,19,132,1.48,790.0,871.700000048,146,1148.0,158.6,196.10363404,121.3,12.74,2110.0,1.0,1481735568.92
1745,107.4,19,132,1.48,790.0,872.220000029,146,1150.2,158.6,196.10363404,121.3,12.74,2110.0,1.0,1481735569.44
1746,107.4,19,132,1.48,790.0,872.559999943,146,1151.6,158.6,196.10363404,121.3,12.74,2110.0,1.0,1481735569.78
1747,107.4,19,132,1.48,790.0,872.980000019,146,1153.2,158.6,196.10363404,121.3,12.74,2110.0,1.0,1481735570.2
1748,107.4,19,132,1.48,790.0,873.74000001,146,1155.9,158.6,196.10363404,121.3,12.74,2110.0,1.0,1481735570.96
1749,107.4,19,132,1.48,790.0,874.099999905,146,1157.5,158.6,196.10363404,121.3,12.74,2170.0,1.0,1481735571.32
1750,106.2,19,131,1.45,770.0,874.49000001,145,1159.4,162.5,193.22215768,121.9,12.9,2170.0,1.0,1481735571.71
1751,106.2,19,131,1.45,770.0,875.210000038,145,1162.5,162.5,193.22215768,121.9,12.9,2170.0,1.0,1481735572.43
1752,106.2,19,131,1.45,770.0,875.589999914,145,1164.1,162.5,193.22215768,121.9,12.9,2170.0,1.0,1481735572.81
1753,106.2,19,131,1.45,770.0,876.00999999,145,1165.6,162.5,193.22215768,121.9,12.9,2170.0,1.0,1481735573.23
1754,106.2,19,131,1.45,770.0,876.730000019,145,1168.2,162.5,193.22215768,121.9,12.9,2170.0,1.0,1481735573.95
1755,106.2,19,131,1.45,770.0,877.139999866,145,1169.9,162.5,193.22215768,121.9,12.9,2150.0,1.0,1481735574.36
1756,107.4,19,131,1.45,770.0,877.549999952,145,1171.9,164.9,189.467339226,122.7,12.73,2150.0,1.0,1481735574.77
1757,107.4,19,131,1.45,770.0,877.920000076,145,1173.5,164.9,189.467339226,122.7,12.73,2150.0,1.0,1481735575.14
1758,107.4,19,131,1.45,770.0,878.74000001,144,1176.9,164.9,189.467339226,122.7,12.73,2150.0,1.0,1481735575.96
1759,107.4,19,131,1.45,770.0,879.139999866,144,1178.5,164.9,189.467339226,122.7,12.73,2150.0,1.0,1481735576.36
1760,107.4,19,131,1.45,770.0,879.5,144,1179.8,164.9,189.467339226,122.7,12.73,2150.0,1.0,1481735576.72
1761,107.4,19,131,1.45,770.0,880.269999981,144,1182.7,164.9,189.467339226,122.7,12.73,2160.0,1.0,1481735577.49
1762,108.3,19,131,1.45,780.0,880.670000076,144,1184.6,169.1,188.543860729,122.9,12.74,2160.0,1.0,1481735577.89
1763,108.3,19,131,1.45,780.0,881.049999952,144,1186.4,169.1,188.543860729,122.9,12.74,2160.0,1.0,1481735578.27
1764,108.3,19,131,1.45,780.0,881.569999933,144,1188.6,169.1,188.543860729,122.9,12.74,2160.0,1.0,1481735578.79
1765,108.3,19,131,1.45,780.0,882.309999943,144,1191.4,169.1,188.543860729,122.9,12.74,2160.0,1.0,1481735579.53
1766,108.3,19,131,1.45,780.0,882.690000057,144,1192.8,169.1,188.543860729,122.9,12.74,2160.0,1.0,1481735579.91
1767,108.3,19,131,1.45,780.0,883.089999914,144,1194.2,169.1,188.543860729,122.9,12.74,2120.0,1.0,1481735580.31
1768,108.3,19,131,1.45,780.0,883.460000038,144,1195.9,169.1,188.543860729,122.9,12.66,2120.0,1.0,1481735580.68
1769,112.2,20,131,1.45,760.0,883.940000057,144,1198.2,174.0,193.22215768,121.9,12.66,2120.0,1.0,1481735581.16
1770,112.2,20,131,1.45,760.0,884.379999876,143,1200.2,174.0,193.22215768,121.9,12.66,2120.0,1.0,1481735581.6
1771,112.2,20,131,1.45,760.0,885.200000048,143,1203.5,174.0,193.22215768,121.9,12.66,2120.0,1.0,1481735582.42
1772,112.2,20,131,1.45,760.0,885.549999952,143,1204.8,174.0,193.22215768,121.9,12.66,2120.0,1.0,1481735582.77
1773,112.2,20,131,1.45,760.0,886.0,143,1206.4,174.0,193.22215768,121.9,12.66,2160.0,1.0,1481735583.22
1774,112.2,19,132,1.45,760.0,886.789999962,143,1209.9,174.0,197.565875519,121.0,12.66,2160.0,1.0,1481735584.01
1775,110.9,19,132,1.45,760.0,887.180000067,143,1211.7,170.6,197.565875519,121.0,12.88,2160.0,1.0,1481735584.4
1776,110.9,19,132,1.45,760.0,887.559999943,143,1213.3,170.6,197.565875519,121.0,12.88,2160.0,1.0,1481735584.78
1777,110.9,19,132,1.45,760.0,887.940000057,143,1214.9,170.6,197.565875519,121.0,12.88,2160.0,1.0,1481735585.16
1778,110.9,19,132,1.45,760.0,888.720000029,143,1217.9,170.6,197.565875519,121.0,12.88,2160.0,1.0,1481735585.94
1779,110.9,19,132,1.45,760.0,889.089999914,143,1219.2,170.6,197.565875519,121.0,12.88,2190.0,1.0,1481735586.31
1780,110.9,19,132,1.45,760.0,889.5,143,1220.8,170.6,197.565875519,121.0,12.88,2190.0,1.0,1481735586.72
1781,106.8,19,131,1.48,790.0,890.269999981,143,1224.4,165.3,195.136814254,121.5,13.05,2190.0,1.0,1481735587.49
1782,106.8,19,131,1.48,790.0,890.639999866,143,1226.0,165.3,195.136814254,121.5,13.05,2190.0,1.0,1481735587.86
1783,106.8,19,131,1.48,790.0,891.019999981,143,1227.6,165.3,195.136814254,121.5,13.05,2190.0,1.0,1481735588.24
1784,106.8,19,131,1.48,790.0,891.730000019,143,1230.3,165.3,195.136814254,121.5,13.05,2190.0,1.0,1481735588.95
1785,106.8,19,131,1.48,790.0,892.160000086,143,1231.9,165.3,195.136814254,121.5,13.05,2190.0,1.0,1481735589.38
1786,106.8,19,131,1.48,790.0,892.539999962,144,1233.3,165.3,195.136814254,121.5,13.05,2140.0,1.0,1481735589.76
1787,109.1,19,132,1.48,790.0,893.0,144,1235.4,165.3,193.22215768,121.9,12.81,2140.0,1.0,1481735590.22
1788,109.1,19,132,1.48,790.0,893.450000048,144,1237.6,165.3,193.22215768,121.9,12.81,2140.0,1.0,1481735590.67
1789,109.1,19,132,1.48,790.0,894.220000029,144,1240.8,165.3,193.22215768,121.9,12.81,2140.0,1.0,1481735591.44
1790,109.1,19,132,1.48,790.0,894.670000076,144,1242.6,165.3,193.22215768,121.9,12.81,2140.0,1.0,1481735591.89
1791,109.1,19,132,1.48,790.0,895.069999933,144,1244.0,165.3,193.22215768,121.9,12.81,2140.0,1.0,1481735592.29
1792,109.1,19,132,1.48,790.0,895.450000048,144,1245.4,165.3,193.22215768,121.9,12.81,2110.0,1.0,1481735592.67
1793,109.1,19,131,1.48,790.0,896.230000019,144,1248.9,165.3,197.076851297,121.1,12.81,2110.0,1.0,1481735593.45
1794,106.8,19,131,1.51,800.0,896.710000038,144,1251.1,162.8,197.076851297,121.1,12.82,2110.0,1.0,1481735593.93
1795,106.8,19,131,1.51,800.0,897.129999876,144,1252.9,162.8,197.076851297,121.1,12.82,2110.0,1.0,1481735594.35
1796,106.8,19,131,1.51,800.0,897.529999971,144,1254.5,162.8,197.076851297,121.1,12.82,2110.0,1.0,1481735594.75
1797,106.8,19,131,1.51,800.0,897.910000086,144,1255.9,162.8,197.076851297,121.1,12.82,2110.0,1.0,1481735595.13
1798,106.8,19,131,1.51,800.0,898.670000076,144,1258.6,162.8,197.076851297,121.1,12.82,2110.0,1.0,1481735595.89
1799,106.8,19,131,1.51,800.0,899.089999914,144,1260.5,162.8,197.076851297,121.1,13.04,2190.0,1.0,1481735596.31
1800,106.1,19,131,1.48,790.0,899.599999905,144,1262.9,162.9,192.747410576,122.0,13.04,2190.0,1.0,1481735596.82
1801,106.1,19,131,1.48,790.0,899.960000038,144,1264.5,162.9,192.747410576,122.0,13.04,2190.0,1.0,1481735597.18
1802,106.1,19,131,1.48,790.0,900.730000019,144,1267.6,162.9,192.747410576,122.0,13.04,2190.0,1.0,1481735597.95
1803,106.1,19,131,1.48,790.0,901.089999914,144,1269.0,162.9,192.747410576,122.0,13.04,2190.0,1.0,1481735598.31
1804,106.1,19,131,1.48,790.0,901.519999981,145,1270.5,162.9,192.747410576,122.0,13.04,2120.0,1.0,1481735598.74
1805,106.1,19,131,1.48,790.0,902.24000001,145,1273.5,162.9,192.747410576,122.0,13.04,2120.0,1.0,1481735599.46
1806,106.5,19,131,1.51,800.0,902.599999905,145,1275.3,171.6,194.176339455,121.7,12.81,2120.0,1.0,1481735599.82
1807,106.5,19,131,1.51,800.0,902.99000001,145,1277.0,171.6,194.176339455,121.7,12.81,2120.0,1.0,1481735600.21
1808,106.5,19,131,1.51,800.0,903.789999962,145,1280.3,171.6,194.176339455,121.7,12.81,2120.0,1.0,1481735601.01
1809,106.5,19,131,1.51,800.0,904.269999981,145,1282.1,171.6,194.176339455,121.7,12.81,2120.0,1.0,1481735601.49
1810,106.5,19,131,1.51,800.0,904.639999866,145,1283.4,171.6,194.176339455,121.7,12.81,2120.0,1.0,1481735601.86
1811,106.5,19,131,1.51,800.0,905.059999943,145,1285.0,171.6,194.176339455,121.7,12.81,2090.0,1.0,1481735602.28
1812,108.9,20,132,1.48,780.0,905.779999971,145,1288.5,169.5,196.589439684,121.2,12.67,2090.0,1.0,1481735603.0
1813,108.9,20,132,1.48,780.0,906.200000048,145,1290.4,169.5,196.589439684,121.2,12.67,2090.0,1.0,1481735603.42
1814,108.9,20,132,1.48,780.0,906.549999952,145,1291.8,169.5,196.589439684,121.2,12.67,2090.0,1.0,1481735603.77
1815,108.9,20,132,1.48,780.0,906.910000086,145,1293.3,169.5,196.589439684,121.2,12.67,2090.0,1.0,1481735604.13
1816,108.9,20,132,1.48,780.0,907.680000067,145,1296.1,169.5,196.589439684,121.2,12.67,2090.0,1.0,1481735604.9
1817,108.9,20,132,1.48,780.0,908.049999952,145,1297.4,169.5,196.589439684,121.2,12.67,2160.0,1.0,1481735605.27
1818,108.9,20,132,1.48,780.0,908.440000057,145,1299.2,169.5,196.589439684,121.2,12.91,2160.0,1.0,1481735605.66
1819,108.9,19,131,1.45,760.0,909.309999943,145,1303.2,163.0,197.565875519,121.0,12.91,2160.0,1.0,1481735606.53
1820,108.9,19,131,1.45,760.0,909.730000019,146,1304.9,163.0,197.565875519,121.0,12.91,2160.0,1.0,1481735606.95
1821,108.9,19,131,1.45,760.0,910.099999905,146,1306.4,163.0,197.565875519,121.0,12.91,2160.0,1.0,1481735607.32
1822,108.9,19,131,1.45,760.0,910.440000057,146,1307.7,163.0,197.565875519,121.0,12.91,2160.0,1.0,1481735607.66
1823,108.9,19,131,1.45,760.0,911.24000001,146,1310.5,163.0,197.565875519,121.0,12.91,2200.0,1.0,1481735608.46
1824,108.9,19,131,1.45,760.0,911.660000086,146,1312.4,163.0,197.565875519,121.0,12.91,2200.0,1.0,1481735608.88
1825,103.4,19,131,1.51,810.0,912.129999876,146,1314.6,154.3,190.396858452,122.5,13.1,2200.0,1.0,1481735609.35
1826,103.4,19,131,1.51,810.0,912.49000001,146,1316.2,154.3,190.396858452,122.5,13.1,2200.0,1.0,1481735609.71
1827,103.4,19,131,1.51,810.0,913.269999981,146,1319.3,154.3,190.396858452,122.5,13.1,2200.0,1.0,1481735610.49
1828,103.4,19,131,1.51,810.0,913.660000086,146,1320.8,154.3,190.396858452,122.5,13.1,2200.0,1.0,1481735610.88
1829,103.4,19,131,1.51,810.0,914.00999999,146,1322.0,154.3,190.396858452,122.5,13.1,2150.0,1.0,1481735611.23
1830,103.4,19,131,1.51,810.0,914.809999943,146,1325.4,154.3,190.396858452,122.5,13.1,2150.0,1.0,1481735612.03
1831,103.4,19,132,1.51,810.0,915.170000076,146,1327.1,154.3,190.86389878,122.4,12.8,2150.0,1.0,1481735612.39
1832,115.1,19,132,1.51,780.0,915.579999924,146,1329.0,176.3,190.86389878,122.4,12.8,2150.0,1.0,1481735612.8
1833,115.1,19,132,1.51,780.0,915.940000057,146,1330.5,176.3,190.86389878,122.4,12.8,2150.0,1.0,1481735613.16
1834,115.1,19,132,1.51,780.0,916.690000057,146,1333.5,176.3,190.86389878,122.4,12.8,2150.0,1.0,1481735613.91
1835,115.1,19,132,1.51,780.0,917.069999933,146,1334.8,176.3,190.86389878,122.4,12.8,2150.0,1.0,1481735614.29
1836,115.1,19,132,1.51,780.0,917.440000057,146,1336.2,176.3,190.86389878,122.4,12.8,2130.0,1.0,1481735614.66
1837,115.1,19,132,1.51,780.0,917.899999857,146,1338.3,176.3,190.86389878,122.4,12.99,2130.0,1.0,1481735615.12
1838,111.2,19,131,1.51,780.0,918.769999981,146,1342.3,167.2,203.56241295,119.8,12.99,2130.0,1.0,1481735615.99
1839,111.2,19,131,1.51,780.0,919.149999857,146,1343.9,167.2,203.56241295,119.8,12.99,2130.0,1.0,1481735616.37
1840,111.2,19,131,1.51,780.0,919.539999962,146,1345.4,167.2,203.56241295,119.8,12.99,2130.0,1.0,1481735616.76
1841,111.2,19,131,1.51,780.0,919.980000019,146,1347.1,167.2,203.56241295,119.8,12.99,2130.0,1.0,1481735617.2
1842,111.2,19,131,1.51,780.0,920.779999971,146,1350.1,167.2,203.56241295,119.8,12.99,2220.0,1.0,1481735618.0
1843,111.2,19,131,1.51,780.0,921.24000001,146,1352.3,167.2,197.565875519,121.0,12.99,2220.0,1.0,1481735618.46
1844,111.8,19,131,1.48,780.0,921.639999866,146,1354.2,181.0,197.565875519,121.0,13.26,2220.0,1.0,1481735618.86
1845,111.8,19,131,1.48,780.0,922.059999943,146,1356.0,181.0,197.565875519,121.0,13.26,2220.0,1.0,1481735619.28
1846,111.8,19,131,1.48,780.0,922.49000001,146,1357.7,181.0,197.565875519,121.0,13.26,2220.0,1.0,1481735619.71
1847,111.8,19,131,1.48,780.0,923.230000019,146,1360.5,181.0,197.565875519,121.0,13.26,2220.0,1.0,1481735620.45
1848,111.8,19,131,1.48,780.0,923.619999886,146,1361.9,181.0,197.565875519,121.0,13.26,2190.0,1.0,1481735620.84
1849,111.8,19,131,1.48,780.0,923.99000001,146,1363.4,181.0,197.565875519,121.0,13.26,2190.0,1.0,1481735621.21
1850,103.1,19,131,1.51,800.0,924.730000019,145,1366.9,161.4,197.076851297,121.1,13.19,2190.0,1.0,1481735621.95
1851,103.1,19,131,1.51,800.0,925.119999886,145,1368.6,161.4,197.076851297,121.1,13.19,2190.0,1.0,1481735622.34
1852,103.1,19,131,1.51,800.0,925.49000001,145,1370.1,161.4,197.076851297,121.1,13.19,2190.0,1.0,1481735622.71
1853,103.1,19,131,1.51,800.0,926.220000029,145,1372.9,161.4,197.076851297,121.1,13.19,2190.0,1.0,1481735623.44
1854,103.1,19,131,1.51,800.0,926.589999914,145,1374.2,161.4,197.076851297,121.1,13.19,2150.0,1.0,1481735623.81
1855,103.1,19,131,1.51,800.0,926.960000038,145,1375.5,161.4,197.076851297,121.1,13.19,2150.0,1.0,1481735624.18
1856,103.1,19,131,1.51,800.0,927.410000086,145,1377.6,161.4,197.076851297,121.1,12.82,2150.0,1.0,1481735624.63
1857,106.4,19,132,1.48,790.0,928.24000001,145,1381.4,165.6,190.86389878,122.4,12.82,2150.0,1.0,1481735625.46
1858,106.4,19,132,1.48,790.0,928.649999857,145,1383.1,165.6,190.86389878,122.4,12.82,2150.0,1.0,1481735625.87
1859,106.4,19,132,1.48,790.0,929.019999981,145,1384.5,165.6,190.86389878,122.4,12.82,2150.0,1.0,1481735626.24
1860,106.4,19,132,1.48,790.0,929.420000076,145,1386.0,165.6,190.86389878,122.4,12.82,2150.0,1.0,1481735626.64
1861,106.4,19,132,1.48,790.0,930.200000048,145,1388.8,165.6,190.86389878,122.4,12.82,2150.0,1.0,1481735627.42
1862,108.6,19,131,1.48,790.0,930.619999886,145,1390.8,165.2,190.396858452,122.5,12.83,2150.0,1.0,1481735627.84
1863,108.6,19,131,1.48,790.0,931.039999962,145,1392.8,165.2,190.396858452,122.5,12.83,2150.0,1.0,1481735628.26
1864,108.6,19,131,1.48,790.0,931.460000038,145,1394.6,165.2,190.396858452,122.5,12.83,2150.0,1.0,1481735628.68
1865,108.6,19,131,1.48,790.0,932.220000029,145,1397.6,165.2,190.396858452,122.5,12.83,2150.0,1.0,1481735629.44
1866,108.6,19,131,1.48,790.0,932.589999914,145,1399.0,165.2,190.396858452,122.5,12.83,2150.0,1.0,1481735629.81
1867,108.6,19,131,1.48,790.0,932.980000019,145,1400.4,165.2,190.396858452,122.5,12.83,2170.0,1.0,1481735630.2
1868,108.6,19,131,1.48,790.0,933.74000001,144,1403.6,165.2,190.396858452,122.5,12.83,2170.0,1.0,1481735630.96
1869,109.3,19,132,1.48,790.0,934.119999886,144,1405.5,167.1,193.22215768,121.9,12.96,2170.0,1.0,1481735631.34
1870,109.3,19,132,1.48,790.0,934.609999895,144,1407.6,167.1,193.22215768,121.9,12.96,2170.0,1.0,1481735631.83
1871,109.3,19,132,1.48,790.0,935.0,144,1409.2,167.1,193.22215768,121.9,12.96,2170.0,1.0,1481735632.22
1872,109.3,19,132,1.48,790.0,935.75999999,144,1412.1,167.1,193.22215768,121.9,12.96,2170.0,1.0,1481735632.98
1873,109.3,19,132,1.48,790.0,936.149999857,144,1413.4,167.1,193.22215768,121.9,12.96,2190.0,1.0,1481735633.37
1874,109.3,19,132,1.48,790.0,936.549999952,144,1415.0,167.1,193.22215768,121.9,12.96,2190.0,1.0,1481735633.77
1875,108.1,19,132,1.48,790.0,937.309999943,144,1418.6,164.4,194.176339455,121.7,13.06,2190.0,1.0,1481735634.53
1876,108.1,19,132,1.48,790.0,937.720000029,144,1420.4,164.4,194.176339455,121.7,13.06,2190.0,1.0,1481735634.94
1877,108.1,19,132,1.48,790.0,938.109999895,144,1422.0,164.4,194.176339455,121.7,13.06,2190.0,1.0,1481735635.33
1878,108.1,19,132,1.48,790.0,938.519999981,144,1423.6,164.4,194.176339455,121.7,13.06,2190.0,1.0,1481735635.74
1879,108.1,19,132,1.48,790.0,939.299999952,144,1426.4,164.4,194.176339455,121.7,13.06,2190.0,1.0,1481735636.52
1880,108.1,19,132,1.48,790.0,939.700000048,144,1428.0,164.4,194.176339455,121.7,13.06,2160.0,1.0,1481735636.92
1881,108.1,19,132,1.48,790.0,940.129999876,144,1430.1,164.4,193.22215768,121.9,13.06,2160.0,1.0,1481735637.35
1882,105.7,19,132,1.48,790.0,940.50999999,144,1431.8,164.5,193.22215768,121.9,12.91,2160.0,1.0,1481735637.73
1883,105.7,19,132,1.48,790.0,941.230000019,144,1434.9,164.5,193.22215768,121.9,12.91,2160.0,1.0,1481735638.45
1884,105.7,19,132,1.48,790.0,941.629999876,144,1436.4,164.5,193.22215768,121.9,12.91,2160.0,1.0,1481735638.85
1885,105.7,19,132,1.48,790.0,941.980000019,144,1437.7,164.5,193.22215768,121.9,12.91,2160.0,1.0,1481735639.2
1886,105.7,19,132,1.48,790.0,942.430000067,144,1439.3,164.5,193.22215768,121.9,12.91,2150.0,1.0,1481735639.65
1887,105.7,19,132,1.48,790.0,943.24000001,144,1442.8,164.5,192.274217472,122.1,12.91,2150.0,1.0,1481735640.46
1888,112.3,19,132,1.48,780.0,943.660000086,144,1444.8,177.6,192.274217472,122.1,12.83,2150.0,1.0,1481735640.88
1889,112.3,19,132,1.48,780.0,944.019999981,144,1446.4,177.6,192.274217472,122.1,12.83,2150.0,1.0,1481735641.24
1890,112.3,19,132,1.48,780.0,944.410000086,144,1448.0,177.6,192.274217472,122.1,12.83,2150.0,1.0,1481735641.63
1891,112.3,19,132,1.48,780.0,945.190000057,144,1451.0,177.6,192.274217472,122.1,12.83,2150.0,1.0,1481735642.41
1892,112.3,19,132,1.48,780.0,945.569999933,144,1452.3,177.6,192.274217472,122.1,12.83,2090.0,1.0,1481735642.79
1893,112.3,19,132,1.48,780.0,945.950000048,144,1453.9,177.6,192.274217472,122.1,12.83,2090.0,1.0,1481735643.17
1894,109.9,20,131,1.45,760.0,946.779999971,144,1457.9,167.7,201.034763031,120.3,12.67,2090.0,1.0,1481735644.0
1895,109.9,20,131,1.45,760.0,947.210000038,144,1459.7,167.7,201.034763031,120.3,12.67,2090.0,1.0,1481735644.43
1896,109.9,20,131,1.45,760.0,947.589999914,144,1461.2,167.7,201.034763031,120.3,12.67,2090.0,1.0,1481735644.81
1897,109.9,20,131,1.45,760.0,947.940000057,144,1462.6,167.7,201.034763031,120.3,12.67,2090.0,1.0,1481735645.16
1898,109.9,20,131,1.45,760.0,948.700000048,144,1465.3,167.7,201.034763031,120.3,12.67,2090.0,1.0,1481735645.92
1899,109.9,20,131,1.45,760.0,949.099999905,144,1467.0,167.7,201.034763031,120.3,12.67,2160.0,1.0,1481735646.32
1900,104.5,19,131,1.54,820.0,949.49000001,144,1468.9,162.8,196.589439684,121.2,13.11,2160.0,1.0,1481735646.71
1901,104.5,19,131,1.54,820.0,950.24000001,144,1472.2,162.8,196.589439684,121.2,13.11,2160.0,1.0,1481735647.46
1902,104.5,19,131,1.54,820.0,950.629999876,144,1473.8,162.8,196.589439684,121.2,13.11,2160.0,1.0,1481735647.85
1903,104.5,19,131,1.54,820.0,951.0,144,1475.2,162.8,196.589439684,121.2,13.11,2160.0,1.0,1481735648.22
1904,104.5,19,131,1.54,820.0,951.75999999,144,1477.9,162.8,196.589439684,121.2,13.11,2160.0,1.0,1481735648.98
1905,104.5,19,131,1.54,820.0,952.160000086,144,1479.6,162.8,196.589439684,121.2,13.11,2110.0,1.0,1481735649.38
1906,104.9,19,132,1.48,790.0,952.549999952,144,1481.4,163.0,194.176339455,121.7,12.73,2110.0,1.0,1481735649.77
1907,104.9,19,132,1.48,790.0,952.930000067,144,1483.2,163.0,194.176339455,121.7,12.73,2110.0,1.0,1481735650.15
1908,104.9,19,132,1.48,790.0,953.75,144,1486.6,163.0,194.176339455,121.7,12.73,2110.0,1.0,1481735650.97
1909,104.9,19,132,1.48,790.0,954.160000086,144,1488.2,163.0,194.176339455,121.7,12.73,2110.0,1.0,1481735651.38
1910,104.9,19,132,1.48,790.0,954.539999962,144,1489.6,163.0,194.176339455,121.7,12.73,2110.0,1.0,1481735651.76
1911,104.9,19,132,1.48,790.0,955.299999952,144,1492.4,163.0,194.176339455,121.7,12.73,2170.0,1.0,1481735652.52
1912,106.0,19,131,1.48,790.0,955.700000048,144,1494.3,170.0,189.467339226,122.7,12.9,2170.0,1.0,1481735652.92
1913,106.0,19,131,1.48,790.0,956.00999999,144,1495.8,170.0,189.467339226,122.7,12.9,2170.0,1.0,1481735653.23
1914,106.0,19,131,1.48,790.0,956.430000067,143,1497.6,170.0,189.467339226,122.7,12.9,2170.0,1.0,1481735653.65
1915,106.0,19,131,1.48,790.0,957.200000048,143,1500.6,170.0,189.467339226,122.7,12.9,2170.0,1.0,1481735654.42
1916,106.0,19,131,1.48,790.0,957.569999933,143,1502.0,170.0,189.467339226,122.7,12.9,2170.0,1.0,1481735654.79
1917,106.0,19,131,1.48,790.0,958.019999981,143,1503.6,170.0,189.467339226,122.7,12.9,2110.0,1.0,1481735655.24
1918,106.0,19,131,1.48,790.0,958.420000076,143,1505.3,170.0,189.467339226,122.7,12.9,2110.0,1.0,1481735655.64
1919,106.3,19,131,1.48,780.0,959.230000019,143,1509.1,169.8,192.274217472,122.1,12.66,2110.0,1.0,1481735656.45
1920,106.3,19,131,1.48,780.0,959.619999886,143,1510.7,169.8,192.274217472,122.1,12.66,2110.0,1.0,1481735656.84
1921,106.3,19,131,1.48,780.0,959.980000019,143,1512.2,169.8,192.274217472,122.1,12.66,2110.0,1.0,1481735657.2
1922,106.3,19,131,1.48,780.0,960.75,143,1515.0,169.8,192.274217472,122.1,12.66,2110.0,1.0,1481735657.97
1923,106.3,19,131,1.48,780.0,961.160000086,143,1516.5,169.8,192.274217472,122.1,12.66,2110.0,1.0,1481735658.38
1924,106.3,19,131,1.48,780.0,961.539999962,143,1518.2,169.8,192.274217472,122.1,12.66,2100.0,1.0,1481735658.76
1925,106.2,20,131,1.45,770.0,962.289999962,143,1521.6,162.4,192.274217472,122.1,12.58,2100.0,1.0,1481735659.51
1926,106.2,20,131,1.45,770.0,962.680000067,144,1523.3,162.4,192.274217472,122.1,12.58,2100.0,1.0,1481735659.9
1927,106.2,20,131,1.45,770.0,963.099999905,144,1525.0,162.4,192.274217472,122.1,12.58,2100.0,1.0,1481735660.32
1928,106.2,20,131,1.45,770.0,963.519999981,144,1526.6,162.4,192.274217472,122.1,12.58,2100.0,1.0,1481735660.74
1929,106.2,20,131,1.45,770.0,964.289999962,144,1529.3,162.4,192.274217472,122.1,12.58,2100.0,1.0,1481735661.51
1930,106.2,20,131,1.45,770.0,964.730000019,144,1531.2,162.4,192.274217472,122.1,12.58,2190.0,1.0,1481735661.95
1931,106.2,19,131,1.45,770.0,965.210000038,144,1533.5,162.4,189.004847959,122.8,12.58,2190.0,1.0,1481735662.43
1932,108.0,19,131,1.45,770.0,965.579999924,144,1535.1,164.8,189.004847959,122.8,12.88,2190.0,1.0,1481735662.8
1933,108.0,19,131,1.45,770.0,965.980000019,144,1536.8,164.8,189.004847959,122.8,12.88,2190.0,1.0,1481735663.2
1934,108.0,19,131,1.45,770.0,966.730000019,144,1539.7,164.8,189.004847959,122.8,12.88,2190.0,1.0,1481735663.95
1935,108.0,19,131,1.45,770.0,967.119999886,144,1541.1,164.8,189.004847959,122.8,12.88,2190.0,1.0,1481735664.34
1936,108.0,19,131,1.45,770.0,967.519999981,144,1542.5,164.8,189.004847959,122.8,12.88,2170.0,1.0,1481735664.74
1937,108.0,19,131,1.45,770.0,968.289999962,144,1546.1,164.8,189.931340667,122.6,12.88,2170.0,1.0,1481735665.51
1938,106.8,19,131,1.48,790.0,968.680000067,144,1547.8,155.4,189.931340667,122.6,12.89,2170.0,1.0,1481735665.9
1939,106.8,19,131,1.48,790.0,969.099999905,144,1549.5,155.4,189.931340667,122.6,12.89,2170.0,1.0,1481735666.32
1940,106.8,19,131,1.48,790.0,969.519999981,144,1551.2,155.4,189.931340667,122.6,12.89,2170.0,1.0,1481735666.74
1941,106.8,19,131,1.48,790.0,970.289999962,144,1554.0,155.4,189.931340667,122.6,12.89,2170.0,1.0,1481735667.51
1942,106.8,19,131,1.48,790.0,970.720000029,144,1555.6,155.4,189.931340667,122.6,12.89,2150.0,1.0,1481735667.94
1943,106.8,19,131,1.48,790.0,971.109999895,144,1557.4,155.4,189.931340667,122.6,12.81,2150.0,1.0,1481735668.33
1944,108.7,19,131,1.48,790.0,971.50999999,144,1559.3,166.6,190.396858452,122.5,12.81,2150.0,1.0,1481735668.73
1945,108.7,19,131,1.48,790.0,971.980000019,144,1561.4,166.6,190.396858452,122.5,12.81,2150.0,1.0,1481735669.2
1946,108.7,19,131,1.48,790.0,972.730000019,144,1564.4,166.6,190.396858452,122.5,12.81,2150.0,1.0,1481735669.95
1947,108.7,19,131,1.48,790.0,973.180000067,144,1566.1,166.6,190.396858452,122.5,12.81,2150.0,1.0,1481735670.4
1948,108.7,19,131,1.48,790.0,973.599999905,144,1567.5,166.6,190.396858452,122.5,12.81,2180.0,1.0,1481735670.82
1949,108.7,19,131,1.48,790.0,974.029999971,144,1569.3,166.6,190.396858452,122.5,12.81,2180.0,1.0,1481735671.25
1950,104.3,19,131,1.45,770.0,974.789999962,144,1572.8,155.3,191.33246788,122.3,12.88,2180.0,1.0,1481735672.01
1951,104.3,19,131,1.45,770.0,975.180000067,144,1574.5,155.3,191.33246788,122.3,12.88,2180.0,1.0,1481735672.4
1952,104.3,19,131,1.45,770.0,975.579999924,144,1576.1,155.3,191.33246788,122.3,12.88,2180.0,1.0,1481735672.8
1953,104.3,19,131,1.45,770.0,976.289999962,144,1578.7,155.3,191.33246788,122.3,12.88,2180.0,1.0,1481735673.51
1954,104.3,19,131,1.45,770.0,976.710000038,144,1580.2,155.3,191.33246788,122.3,12.88,2180.0,1.0,1481735673.93
1955,104.3,19,131,1.45,770.0,977.079999924,144,1581.5,155.3,191.33246788,122.3,12.88,2260.0,1.0,1481735674.3
1956,104.3,19,131,1.45,770.0,977.480000019,143,1583.4,155.3,191.33246788,122.3,13.18,2260.0,1.0,1481735674.7
1957,108.2,18,132,1.51,810.0,977.940000057,143,1585.6,172.5,184.015381007,123.9,13.18,2260.0,1.0,1481735675.16
1958,108.2,18,132,1.51,810.0,978.690000057,143,1588.7,172.5,184.015381007,123.9,13.18,2260.0,1.0,1481735675.91
1959,108.2,18,132,1.51,810.0,979.079999924,143,1590.3,172.5,184.015381007,123.9,13.18,2260.0,1.0,1481735676.3
1960,108.2,18,132,1.51,810.0,979.460000038,143,1591.7,172.5,184.015381007,123.9,13.18,2260.0,1.0,1481735676.68
1961,108.2,18,132,1.51,810.0,980.25999999,143,1594.6,172.5,184.015381007,123.9,13.18,2260.0,1.0,1481735677.48
1962,108.2,18,132,1.51,810.0,980.629999876,143,1596.3,172.5,184.015381007,123.9,12.98,2190.0,1.0,1481735677.85
1963,110.9,19,132,1.48,790.0,981.069999933,143,1598.4,165.6,190.86389878,122.4,12.98,2190.0,1.0,1481735678.29
1964,110.9,19,132,1.48,790.0,981.519999981,143,1600.4,165.6,190.86389878,122.4,12.98,2190.0,1.0,1481735678.74
1965,110.9,19,132,1.48,790.0,981.899999857,143,1602.0,165.6,190.86389878,122.4,12.98,2190.0,1.0,1481735679.12
1966,110.9,19,132,1.48,790.0,982.720000029,143,1605.1,165.6,190.86389878,122.4,12.98,2190.0,1.0,1481735679.94
1967,110.9,19,132,1.48,790.0,983.079999924,143,1606.4,165.6,190.86389878,122.4,12.98,2130.0,1.0,1481735680.3
1968,110.9,19,132,1.48,790.0,983.529999971,143,1608.2,165.6,190.86389878,122.4,12.98,2130.0,1.0,1481735680.75
1969,108.5,19,132,1.48,780.0,983.940000057,143,1610.2,167.6,196.589439684,121.2,12.83,2130.0,1.0,1481735681.16
1970,108.5,19,132,1.48,780.0,984.75999999,143,1613.8,167.6,196.589439684,121.2,12.83,2130.0,1.0,1481735681.98
1971,108.5,19,132,1.48,780.0,985.109999895,143,1615.3,167.6,196.589439684,121.2,12.83,2130.0,1.0,1481735682.33
1972,108.5,19,132,1.48,780.0,985.470000029,143,1616.6,167.6,196.589439684,121.2,12.83,2130.0,1.0,1481735682.69
1973,108.5,19,132,1.48,780.0,985.899999857,143,1618.2,167.6,196.589439684,121.2,12.83,2130.0,1.0,1481735683.12
1974,108.5,19,132,1.48,780.0,986.809999943,143,1621.9,167.6,196.589439684,121.2,12.83,2080.0,1.0,1481735684.03
1975,108.5,20,132,1.48,780.0,987.220000029,143,1623.9,167.6,198.056519026,120.9,12.6,2080.0,1.0,1481735684.44
1976,107.9,20,132,1.45,770.0,987.579999924,143,1625.5,160.6,198.056519026,120.9,12.6,2080.0,1.0,1481735684.8
1977,107.9,20,132,1.45,770.0,987.960000038,143,1627.1,160.6,198.056519026,120.9,12.6,2080.0,1.0,1481735685.18
1978,107.9,20,132,1.45,770.0,988.420000076,143,1628.9,160.6,198.056519026,120.9,12.6,2080.0,1.0,1481735685.64
1979,107.9,20,132,1.45,770.0,989.220000029,143,1631.8,160.6,198.056519026,120.9,12.6,2080.0,1.0,1481735686.44
1980,107.9,20,132,1.45,770.0,989.649999857,143,1633.4,160.6,198.056519026,120.9,12.6,2240.0,1.0,1481735686.87
1981,107.9,20,132,1.45,770.0,990.00999999,143,1635.1,160.6,198.056519026,120.9,13.28,2240.0,1.0,1481735687.23
1982,108.0,19,131,1.51,800.0,990.75999999,143,1638.6,164.6,191.802572014,122.2,13.28,2240.0,1.0,1481735687.98
1983,108.0,19,131,1.51,800.0,991.119999886,143,1640.1,164.6,191.802572014,122.2,13.28,2240.0,1.0,1481735688.34
1984,108.0,19,131,1.51,800.0,991.480000019,143,1641.5,164.6,191.802572014,122.2,13.28,2240.0,1.0,1481735688.7
1985,108.0,19,131,1.51,800.0,992.279999971,143,1644.5,164.6,191.802572014,122.2,13.28,2240.0,1.0,1481735689.5
1986,108.0,19,131,1.51,800.0,992.670000076,143,1645.8,164.6,191.802572014,122.2,13.28,2240.0,1.0,1481735689.89
1987,108.0,19,131,1.51,800.0,993.069999933,143,1647.6,164.6,191.802572014,122.2,13.28,2220.0,1.0,1481735690.29
1988,109.7,19,131,1.48,780.0,993.480000019,143,1649.6,160.8,192.747410576,122.0,13.12,2220.0,1.0,1481735690.7
1989,109.7,19,131,1.48,780.0,994.289999962,143,1653.1,160.8,192.747410576,122.0,13.12,2220.0,1.0,1481735691.51
1990,109.7,19,131,1.48,780.0,994.690000057,143,1654.7,160.8,192.747410576,122.0,13.12,2220.0,1.0,1481735691.91
1991,109.7,19,131,1.48,780.0,995.049999952,143,1656.1,160.8,192.747410576,122.0,13.12,2220.0,1.0,1481735692.27
1992,109.7,19,131,1.48,780.0,995.430000067,143,1657.4,160.8,192.747410576,122.0,13.12,2220.0,1.0,1481735692.65
1993,109.7,19,131,1.48,780.0,996.190000057,143,1660.3,160.8,192.747410576,122.0,13.12,2220.0,1.0,1481735693.41
1994,106.1,19,131,1.48,790.0,996.619999886,143,1662.4,161.2,191.33246788,122.3,13.12,2220.0,1.0,1481735693.84
1995,106.1,19,131,1.48,790.0,996.970000029,143,1664.0,161.2,191.33246788,122.3,13.12,2220.0,1.0,1481735694.19
1996,106.1,19,131,1.48,790.0,997.349999905,144,1665.6,161.2,191.33246788,122.3,13.12,2220.0,1.0,1481735694.57
1997,106.1,19,131,1.48,790.0,998.220000029,144,1669.1,161.2,191.33246788,122.3,13.12,2220.0,1.0,1481735695.44
1998,106.1,19,131,1.48,790.0,998.619999886,144,1670.5,161.2,191.33246788,122.3,13.12,2220.0,1.0,1481735695.84
1999,106.1,19,131,1.48,790.0,999.039999962,144,1671.9,161.2,191.33246788,122.3,13.12,2260.0,1.0,1481735696.26
2000,106.1,19,131,1.48,790.0,999.5,144,1673.8,161.2,191.33246788,122.3,13.12,2260.0,1.0,1481735696.72
2001,108.8,18,132,1.51,810.0,999.910000086,144,1675.8,173.5,187.16986231,123.2,13.27,2260.0,1.0,1481735697.13
2002,108.8,18,132,1.51,810.0,1000.68000007,144,1679.2,173.5,187.16986231,123.2,13.27,2260.0,1.0,1481735697.9
2003,108.8,18,132,1.51,810.0,1001.06999993,144,1680.8,173.5,187.16986231,123.2,13.27,2260.0,1.0,1481735698.29
2004,108.8,18,132,1.51,810.0,1001.47000003,144,1682.3,173.5,187.16986231,123.2,13.27,2260.0,1.0,1481735698.69
2005,108.8,18,132,1.51,810.0,1001.91000009,144,1683.9,173.5,187.16986231,123.2,13.27,2260.0,1.0,1481735699.13
2006,108.8,18,132,1.51,810.0,1002.78999996,144,1687.4,173.5,187.16986231,123.2,13.27,2210.0,1.0,1481735700.01
2007,108.8,19,132,1.51,810.0,1003.16000009,144,1689.2,173.5,190.396858452,122.5,13.27,2210.0,1.0,1481735700.38
2008,110.9,19,132,1.48,790.0,1003.56999993,145,1691.1,167.1,190.396858452,122.5,13.06,2210.0,1.0,1481735700.79
2009,110.9,19,132,1.48,790.0,1003.98000002,145,1692.8,167.1,190.396858452,122.5,13.06,2210.0,1.0,1481735701.2
2010,110.9,19,132,1.48,790.0,1004.77999997,145,1695.9,167.1,190.396858452,122.5,13.06,2210.0,1.0,1481735702.0
2011,110.9,19,132,1.48,790.0,1005.13999987,145,1697.2,167.1,190.396858452,122.5,13.06,2210.0,1.0,1481735702.36
2012,110.9,19,132,1.48,790.0,1005.52999997,145,1698.6,167.1,190.396858452,122.5,13.06,2270.0,1.0,1481735702.75
2013,110.9,19,132,1.48,790.0,1006.00999999,145,1700.6,167.1,190.396858452,122.5,13.06,2270.0,1.0,1481735703.23
2014,112.8,19,132,1.48,780.0,1006.80999994,145,1704.4,167.8,193.698465167,121.8,13.35,2270.0,1.0,1481735704.03
2015,112.8,19,132,1.48,780.0,1007.22000003,145,1706.2,167.8,193.698465167,121.8,13.35,2270.0,1.0,1481735704.44
2016,112.8,19,132,1.48,780.0,1007.57999992,145,1707.6,167.8,193.698465167,121.8,13.35,2270.0,1.0,1481735704.8
2017,112.8,19,132,1.48,780.0,1007.98000002,145,1709.1,167.8,193.698465167,121.8,13.35,2270.0,1.0,1481735705.2
2018,112.8,19,132,1.48,780.0,1008.71000004,146,1711.7,167.8,193.698465167,121.8,13.35,2270.0,1.0,1481735705.93
2019,112.8,19,132,1.48,780.0,1009.14999986,146,1713.5,167.8,193.698465167,121.8,13.35,2310.0,1.0,1481735706.37
2020,110.8,18,132,1.48,790.0,1009.53999996,146,1715.4,171.1,191.802572014,122.2,13.51,2310.0,1.0,1481735706.76
2021,110.8,18,132,1.48,790.0,1010.26999998,146,1718.6,171.1,191.802572014,122.2,13.51,2310.0,1.0,1481735707.49
2022,110.8,18,132,1.48,790.0,1010.64999986,146,1720.2,171.1,191.802572014,122.2,13.51,2310.0,1.0,1481735707.87
2023,110.8,18,132,1.48,790.0,1011.0,146,1721.6,171.1,191.802572014,122.2,13.51,2310.0,1.0,1481735708.22
2024,110.8,18,132,1.48,790.0,1011.75,146,1724.3,171.1,191.802572014,122.2,13.51,2310.0,1.0,1481735708.97
2025,110.8,18,132,1.48,790.0,1012.13999987,146,1725.7,171.1,191.802572014,122.2,13.51,2260.0,1.0,1481735709.36
2026,110.8,18,132,1.48,790.0,1012.5,147,1727.3,171.1,191.802572014,122.2,13.51,2260.0,1.0,1481735709.72
2027,106.9,18,131,1.51,810.0,1012.93000007,147,1729.3,169.7,190.86389878,122.4,13.36,2260.0,1.0,1481735710.15
2028,106.9,18,131,1.51,810.0,1013.73000002,147,1732.8,169.7,190.86389878,122.4,13.36,2260.0,1.0,1481735710.95
2029,106.9,18,131,1.51,810.0,1014.13999987,147,1734.5,169.7,190.86389878,122.4,13.36,2260.0,1.0,1481735711.36
2030,106.9,18,131,1.51,810.0,1014.54999995,147,1736.0,169.7,190.86389878,122.4,13.36,2260.0,1.0,1481735711.77
2031,106.9,18,131,1.51,810.0,1015.32999992,147,1738.8,169.7,190.86389878,122.4,13.36,2260.0,1.0,1481735712.55
2032,106.9,18,131,1.51,810.0,1015.73000002,148,1740.5,169.7,190.86389878,122.4,13.36,2180.0,1.0,1481735712.95
2033,105.8,19,132,1.48,790.0,1016.07999992,148,1742.2,164.3,190.86389878,122.4,12.96,2180.0,1.0,1481735713.3
2034,105.8,19,132,1.48,790.0,1016.46000004,148,1744.0,164.3,190.86389878,122.4,12.96,2180.0,1.0,1481735713.68
2035,105.8,19,132,1.48,790.0,1017.28999996,148,1747.4,164.3,190.86389878,122.4,12.96,2180.0,1.0,1481735714.51
2036,105.8,19,132,1.48,790.0,1017.75999999,148,1749.1,164.3,190.86389878,122.4,12.96,2180.0,1.0,1481735714.98
2037,105.8,19,132,1.48,790.0,1018.0999999,148,1750.3,164.3,190.86389878,122.4,12.96,2100.0,1.0,1481735715.32
2038,105.8,19,132,1.48,790.0,1018.5,148,1751.9,164.3,190.86389878,122.4,12.96,2100.0,1.0,1481735715.72
2039,105.8,20,131,1.48,790.0,1019.28999996,148,1755.6,164.3,195.619427755,121.4,12.68,2100.0,1.0,1481735716.51
2040,110.8,20,131,1.48,780.0,1019.63999987,148,1757.2,176.9,195.619427755,121.4,12.68,2100.0,1.0,1481735716.86
2041,110.8,20,131,1.48,780.0,1020.07999992,147,1759.0,176.9,195.619427755,121.4,12.68,2100.0,1.0,1481735717.3
2042,110.8,20,131,1.48,780.0,1020.48000002,147,1760.6,176.9,195.619427755,121.4,12.68,2100.0,1.0,1481735717.7
2043,110.8,20,131,1.48,780.0,1021.28999996,147,1763.5,176.9,195.619427755,121.4,12.68,2100.0,1.0,1481735718.51
2044,110.8,20,131,1.48,780.0,1021.69000006,147,1764.9,176.9,195.619427755,121.4,12.68,2100.0,1.0,1481735718.91
2045,110.8,20,131,1.48,780.0,1022.03999996,147,1766.4,176.9,195.619427755,121.4,12.68,2430.0,1.0,1481735719.26
2046,113.7,18,132,1.48,790.0,1022.82999992,147,1770.1,168.7,187.626373968,123.1,13.88,2430.0,1.0,1481735720.05
2047,113.7,18,132,1.48,790.0,1023.21000004,147,1771.7,168.7,187.626373968,123.1,13.88,2430.0,1.0,1481735720.43
2048,113.7,18,132,1.48,790.0,1023.6099999,147,1773.4,168.7,187.626373968,123.1,13.88,2430.0,1.0,1481735720.83
2049,113.7,18,132,1.48,790.0,1023.96000004,147,1774.8,168.7,187.626373968,123.1,13.88,2430.0,1.0,1481735721.18
2050,113.7,18,132,1.48,790.0,1024.74000001,146,1777.6,168.7,187.626373968,123.1,13.88,2430.0,1.0,1481735721.96
2051,113.7,18,132,1.48,790.0,1025.1099999,146,1778.9,168.7,187.626373968,123.1,13.88,2320.0,1.0,1481735722.33
2052,113.7,18,132,1.48,790.0,1025.47000003,146,1780.5,168.7,187.626373968,123.1,13.88,2320.0,1.0,1481735722.69
2053,105.6,18,132,1.48,790.0,1026.30999994,146,1784.3,162.8,189.467339226,122.7,13.51,2320.0,1.0,1481735723.53
2054,105.6,18,132,1.48,790.0,1026.73000002,146,1786.1,162.8,189.467339226,122.7,13.51,2320.0,1.0,1481735723.95
2055,105.6,18,132,1.48,790.0,1027.13999987,146,1787.7,162.8,189.467339226,122.7,13.51,2320.0,1.0,1481735724.36
2056,105.6,18,132,1.48,790.0,1027.5,146,1789.0,162.8,189.467339226,122.7,13.51,2320.0,1.0,1481735724.72
2057,105.6,18,132,1.48,790.0,1028.28999996,146,1791.9,162.8,189.467339226,122.7,13.51,2320.0,1.0,1481735725.51
2058,105.6,18,132,1.48,790.0,1028.64999986,145,1793.5,162.8,189.467339226,122.7,13.51,2160.0,1.0,1481735725.87
2059,109.1,19,132,1.48,790.0,1029.00999999,145,1795.2,163.4,188.084371425,123.0,12.82,2160.0,1.0,1481735726.23
2060,109.1,19,132,1.48,790.0,1029.78999996,145,1798.6,163.4,188.084371425,123.0,12.82,2160.0,1.0,1481735727.01
2061,109.1,19,132,1.48,790.0,1030.14999986,145,1800.1,163.4,188.084371425,123.0,12.82,2160.0,1.0,1481735727.37
2062,109.1,19,132,1.48,790.0,1030.55999994,145,1801.7,163.4,188.084371425,123.0,12.82,2160.0,1.0,1481735727.78
2063,109.1,19,132,1.48,790.0,1030.94000006,145,1803.0,163.4,188.084371425,123.0,12.82,2160.0,1.0,1481735728.16
2064,109.1,19,132,1.48,790.0,1031.39999986,145,1804.6,163.4,188.084371425,123.0,12.82,2270.0,1.0,1481735728.62
2065,109.1,18,131,1.48,790.0,1032.19000006,145,1808.1,163.4,189.004847959,122.8,12.82,2270.0,1.0,1481735729.41
2066,104.9,18,131,1.51,810.0,1032.56999993,145,1809.9,156.5,189.004847959,122.8,13.37,2270.0,1.0,1481735729.79
2067,104.9,18,131,1.51,810.0,1033.32999992,145,1813.1,156.5,189.004847959,122.8,13.37,2270.0,1.0,1481735730.55
2068,104.9,18,131,1.51,810.0,1033.69000006,144,1814.4,156.5,189.004847959,122.8,13.37,2270.0,1.0,1481735730.91
2069,104.9,18,131,1.51,810.0,1034.0999999,144,1815.9,156.5,189.004847959,122.8,13.37,2270.0,1.0,1481735731.32
2070,104.9,18,131,1.51,810.0,1034.45000005,144,1817.1,156.5,189.004847959,122.8,13.37,2270.0,1.0,1481735731.67
2071,104.9,18,131,1.51,810.0,1034.87999988,144,1818.7,156.5,189.004847959,122.8,13.37,2360.0,1.0,1481735732.1
2072,104.9,18,131,1.51,810.0,1035.75999999,144,1822.7,156.5,181.805452225,124.4,13.49,2360.0,1.0,1481735732.98
2073,107.0,18,131,1.48,800.0,1036.14999986,144,1824.3,160.7,181.805452225,124.4,13.49,2360.0,1.0,1481735733.37
2074,107.0,18,131,1.48,800.0,1036.52999997,143,1825.9,160.7,181.805452225,124.4,13.49,2360.0,1.0,1481735733.75
2075,107.0,18,131,1.48,800.0,1037.28999996,143,1828.8,160.7,181.805452225,124.4,13.49,2360.0,1.0,1481735734.51
2076,107.0,18,131,1.48,800.0,1037.68000007,143,1830.2,160.7,181.805452225,124.4,13.49,2360.0,1.0,1481735734.9
2077,107.0,18,131,1.48,800.0,1038.03999996,143,1831.4,160.7,181.805452225,124.4,13.49,2350.0,1.0,1481735735.26
2078,107.0,18,131,1.48,800.0,1038.77999997,143,1834.6,160.7,178.34258519,125.2,13.49,2350.0,1.0,1481735736.0
2079,105.1,18,131,1.48,810.0,1039.14999986,143,1836.2,155.7,178.34258519,125.2,13.41,2350.0,1.0,1481735736.37
2080,105.1,18,131,1.48,810.0,1039.50999999,143,1837.8,155.7,178.34258519,125.2,13.41,2350.0,1.0,1481735736.73
2081,105.1,18,131,1.48,810.0,1039.92000008,143,1839.5,155.7,178.34258519,125.2,13.41,2350.0,1.0,1481735737.14
2082,105.1,18,131,1.48,810.0,1040.64999986,143,1842.2,155.7,178.34258519,125.2,13.41,2350.0,1.0,1481735737.87
2083,105.1,18,131,1.48,810.0,1040.99000001,143,1843.4,155.7,178.34258519,125.2,13.41,2350.0,1.0,1481735738.21
2084,105.1,18,131,1.48,810.0,1041.75999999,143,1846.3,155.7,178.34258519,125.2,13.41,2320.0,1.0,1481735738.98
2085,105.1,18,132,1.48,810.0,1042.17000008,143,1848.2,155.7,177.915928468,125.3,13.41,2320.0,1.0,1481735739.39
2086,110.6,18,132,1.48,800.0,1042.56999993,143,1850.1,165.9,177.915928468,125.3,13.27,2320.0,1.0,1481735739.79
2087,110.6,18,132,1.48,800.0,1043.04999995,143,1852.1,165.9,177.915928468,125.3,13.27,2320.0,1.0,1481735740.27
2088,110.6,18,132,1.48,800.0,1043.46000004,143,1853.8,165.9,177.915928468,125.3,13.27,2320.0,1.0,1481735740.68
2089,110.6,18,132,1.48,800.0,1044.18000007,143,1856.4,165.9,177.915928468,125.3,13.27,2320.0,1.0,1481735741.4
2090,110.6,18,132,1.48,800.0,1044.61999989,143,1858.0,165.9,177.915928468,125.3,13.27,2320.0,1.0,1481735741.84
2091,110.6,18,132,1.48,800.0,1045.08999991,143,1859.9,165.9,177.915928468,125.3,13.27,2280.0,1.0,1481735742.31
2092,109.7,18,132,1.51,810.0,1045.48000002,143,1861.8,166.2,188.084371425,123.0,13.37,2280.0,1.0,1481735742.7
2093,109.7,18,132,1.51,810.0,1046.23000002,143,1865.1,166.2,188.084371425,123.0,13.37,2280.0,1.0,1481735743.45
2094,109.7,18,132,1.51,810.0,1046.61999989,142,1866.7,166.2,188.084371425,123.0,13.37,2280.0,1.0,1481735743.84
2095,109.7,18,132,1.51,810.0,1047.00999999,142,1868.2,166.2,188.084371425,123.0,13.37,2280.0,1.0,1481735744.23
2096,109.7,18,132,1.51,810.0,1047.37999988,142,1869.6,166.2,188.084371425,123.0,13.37,2280.0,1.0,1481735744.6
2097,109.7,18,132,1.51,810.0,1048.14999986,142,1872.3,166.2,188.084371425,123.0,13.37,2310.0,1.0,1481735745.37
2098,109.7,18,132,1.51,810.0,1048.5,142,1873.9,166.2,188.084371425,123.0,13.44,2310.0,1.0,1481735745.72
2099,106.4,18,131,1.48,800.0,1049.27999997,142,1877.5,157.5,188.543860729,122.9,13.44,2310.0,1.0,1481735746.5
2100,106.4,18,131,1.48,800.0,1049.63999987,142,1879.0,157.5,188.543860729,122.9,13.44,2310.0,1.0,1481735746.86
2101,106.4,18,131,1.48,800.0,1050.0,142,1880.4,157.5,188.543860729,122.9,13.44,2310.0,1.0,1481735747.22
2102,106.4,18,131,1.48,800.0,1050.74000001,142,1883.2,157.5,188.543860729,122.9,13.44,2310.0,1.0,1481735747.96
2103,106.4,18,131,1.48,800.0,1051.1099999,142,1884.5,157.5,188.543860729,122.9,13.44,2290.0,1.0,1481735748.33
2104,106.4,18,131,1.48,800.0,1051.52999997,142,1886.0,157.5,188.543860729,122.9,13.44,2290.0,1.0,1481735748.75
2105,110.0,18,131,1.48,790.0,1052.28999996,142,1889.6,167.9,184.46165902,123.8,13.27,2290.0,1.0,1481735749.51
2106,110.0,18,131,1.48,790.0,1052.67000008,142,1891.3,167.9,184.46165902,123.8,13.27,2290.0,1.0,1481735749.89
2107,110.0,18,131,1.48,790.0,1053.03999996,142,1892.8,167.9,184.46165902,123.8,13.27,2290.0,1.0,1481735750.26
2108,110.0,18,131,1.48,790.0,1053.78999996,142,1895.7,167.9,184.46165902,123.8,13.27,2290.0,1.0,1481735751.01
2109,110.0,18,131,1.48,790.0,1054.19000006,142,1897.1,167.9,184.46165902,123.8,13.27,2290.0,1.0,1481735751.41
2110,110.0,18,131,1.48,790.0,1054.66000009,142,1898.8,167.9,184.46165902,123.8,13.27,2250.0,1.0,1481735751.88
2111,110.0,18,131,1.48,790.0,1055.03999996,142,1900.5,167.9,184.46165902,123.8,13.19,2250.0,1.0,1481735752.26
2112,106.4,19,132,1.48,790.0,1055.78999996,142,1903.9,162.7,187.626373968,123.1,13.19,2250.0,1.0,1481735753.01
2113,106.4,19,132,1.48,790.0,1056.20000005,142,1905.7,162.7,187.626373968,123.1,13.19,2250.0,1.0,1481735753.42
2114,106.4,19,132,1.48,790.0,1056.6099999,142,1907.3,162.7,187.626373968,123.1,13.19,2250.0,1.0,1481735753.83
2115,106.4,19,132,1.48,790.0,1056.95000005,142,1908.6,162.7,187.626373968,123.1,13.19,2250.0,1.0,1481735754.17
2116,106.4,19,132,1.48,790.0,1057.71000004,142,1911.2,162.7,187.626373968,123.1,13.19,2250.0,1.0,1481735754.93
2117,106.4,19,132,1.48,790.0,1058.06999993,142,1912.6,162.7,187.626373968,123.1,13.19,2340.0,1.0,1481735755.29
2118,105.8,19,132,1.51,810.0,1058.46000004,142,1914.4,157.2,187.626373968,123.1,13.51,2340.0,1.0,1481735755.68
2119,105.8,18,131,1.51,810.0,1059.28999996,142,1918.1,157.2,183.127134526,124.1,13.51,2340.0,1.0,1481735756.51
2120,105.8,18,131,1.51,810.0,1059.72000003,142,1919.9,157.2,183.127134526,124.1,13.51,2340.0,1.0,1481735756.94
2121,105.8,18,131,1.51,810.0,1060.13999987,142,1921.5,157.2,183.127134526,124.1,13.51,2340.0,1.0,1481735757.36
2122,105.8,18,131,1.51,810.0,1060.49000001,142,1922.8,157.2,183.127134526,124.1,13.51,2340.0,1.0,1481735757.71
2123,105.8,18,131,1.51,810.0,1061.27999997,142,1925.6,157.2,183.127134526,124.1,13.51,2280.0,1.0,1481735758.5
2124,105.8,18,131,1.51,810.0,1061.64999986,142,1927.2,157.2,183.127134526,124.1,13.51,2280.0,1.0,1481735758.87
2125,113.5,18,132,1.48,790.0,1062.03999996,142,1929.1,168.5,183.570541439,124.0,13.19,2280.0,1.0,1481735759.26
2126,113.5,18,132,1.48,790.0,1062.43000007,142,1930.9,168.5,183.570541439,124.0,13.19,2280.0,1.0,1481735759.65
2127,113.5,18,132,1.48,790.0,1063.26999998,142,1934.3,168.5,183.570541439,124.0,13.19,2280.0,1.0,1481735760.49
2128,113.5,18,132,1.48,790.0,1063.67000008,142,1935.8,168.5,183.570541439,124.0,13.19,2280.0,1.0,1481735760.89
2129,113.5,18,132,1.48,790.0,1064.05999994,142,1937.2,168.5,183.570541439,124.0,13.19,2280.0,1.0,1481735761.28
2130,113.5,18,132,1.48,790.0,1064.46000004,141,1938.6,168.5,183.570541439,124.0,13.19,2440.0,1.0,1481735761.68
2131,113.5,17,132,1.48,790.0,1065.22000003,141,1941.9,168.5,186.261272335,123.4,13.19,2440.0,1.0,1481735762.44
2132,109.9,17,132,1.51,810.0,1065.6099999,141,1943.7,171.3,186.261272335,123.4,13.98,2440.0,1.0,1481735762.83
2133,109.9,17,132,1.51,810.0,1066.02999997,141,1945.6,171.3,186.261272335,123.4,13.98,2440.0,1.0,1481735763.25
2134,109.9,17,132,1.51,810.0,1066.44000006,141,1947.2,171.3,186.261272335,123.4,13.98,2440.0,1.0,1481735763.66
2135,109.9,17,132,1.51,810.0,1066.91000009,141,1949.0,171.3,186.261272335,123.4,13.98,2440.0,1.0,1481735764.13
2136,109.9,17,132,1.51,810.0,1067.76999998,141,1952.1,171.3,186.261272335,123.4,13.98,2440.0,1.0,1481735764.99
2137,109.9,17,132,1.51,810.0,1068.25,141,1954.0,171.3,186.261272335,123.4,13.98,2380.0,1.0,1481735765.47
2138,111.4,18,131,1.48,790.0,1068.5999999,141,1955.7,174.7,185.809182066,123.5,13.66,2380.0,1.0,1481735765.82
2139,111.4,18,131,1.48,790.0,1068.99000001,141,1957.5,174.7,185.809182066,123.5,13.66,2380.0,1.0,1481735766.21
2140,111.4,18,131,1.48,790.0,1069.75,141,1960.7,174.7,185.809182066,123.5,13.66,2380.0,1.0,1481735766.97
2141,111.4,18,131,1.48,790.0,1070.08999991,141,1962.0,174.7,185.809182066,123.5,13.66,2380.0,1.0,1481735767.31
2142,111.4,18,131,1.48,790.0,1070.54999995,142,1963.7,174.7,185.809182066,123.5,13.66,2380.0,1.0,1481735767.77
2143,111.4,18,131,1.48,790.0,1070.94000006,142,1965.1,174.7,185.809182066,123.5,13.66,2380.0,1.0,1481735768.16
2144,111.4,18,131,1.48,790.0,1071.75999999,142,1968.2,174.7,185.809182066,123.5,13.66,2400.0,1.0,1481735768.98
2145,107.7,18,132,1.48,800.0,1072.14999986,142,1970.1,169.6,182.685154505,124.2,13.72,2400.0,1.0,1481735769.37
2146,107.7,18,132,1.48,800.0,1072.52999997,142,1971.8,169.6,182.685154505,124.2,13.72,2400.0,1.0,1481735769.75
2147,107.7,18,132,1.48,800.0,1072.93000007,142,1973.5,169.6,182.685154505,124.2,13.72,2400.0,1.0,1481735770.15
2148,107.7,18,132,1.48,800.0,1073.67000008,142,1976.4,169.6,182.685154505,124.2,13.72,2400.0,1.0,1481735770.89
2149,107.7,18,132,1.48,800.0,1074.06999993,142,1977.8,169.6,182.685154505,124.2,13.72,2400.0,1.0,1481735771.29
2150,107.7,18,132,1.48,800.0,1074.76999998,142,1980.2,169.6,182.685154505,124.2,13.72,2400.0,1.0,1481735771.99
2151,107.7,18,132,1.48,800.0,1075.21000004,142,1982.1,169.6,182.685154505,124.2,13.72,2400.0,1.0,1481735772.43
2152,111.2,18,131,1.48,800.0,1075.5999999,142,1984.0,169.8,180.931389051,124.6,13.67,2400.0,1.0,1481735772.82
2153,111.2,18,131,1.48,800.0,1076.04999995,142,1986.0,169.8,180.931389051,124.6,13.67,2400.0,1.0,1481735773.27
2154,111.2,18,131,1.48,800.0,1076.47000003,142,1987.8,169.8,180.931389051,124.6,13.67,2400.0,1.0,1481735773.69
2155,111.2,18,131,1.48,800.0,1076.88999987,142,1989.4,169.8,180.931389051,124.6,13.67,2400.0,1.0,1481735774.11
2156,111.2,18,131,1.48,800.0,1077.71000004,142,1992.4,169.8,180.931389051,124.6,13.67,2400.0,1.0,1481735774.93
2157,111.2,18,131,1.48,800.0,1078.0999999,142,1993.7,169.8,180.931389051,124.6,13.67,2430.0,1.0,1481735775.32
2158,111.2,18,131,1.48,800.0,1078.5,142,1995.3,169.8,180.931389051,124.6,13.67,2430.0,1.0,1481735775.72
2159,110.2,17,131,1.51,820.0,1079.25,142,1998.8,167.4,181.36771858,124.5,13.88,2430.0,1.0,1481735776.47
2160,110.2,17,131,1.51,820.0,1079.80999994,142,2001.3,167.4,181.36771858,124.5,13.88,2430.0,1.0,1481735777.03
2161,110.2,17,131,1.51,820.0,1080.17000008,142,2002.7,167.4,181.36771858,124.5,13.88,2430.0,1.0,1481735777.39
2162,110.2,17,131,1.51,820.0,1080.56999993,142,2004.2,167.4,181.36771858,124.5,13.88,2430.0,1.0,1481735777.79
2163,110.2,17,131,1.51,820.0,1080.95000005,142,2005.6,167.4,181.36771858,124.5,13.88,2430.0,1.0,1481735778.17
2164,110.2,17,131,1.51,820.0,1081.36999989,142,2007.0,167.4,181.36771858,124.5,13.88,2410.0,1.0,1481735778.59
2165,110.2,18,131,1.51,820.0,1082.25999999,142,2010.8,167.4,184.015381007,123.9,13.88,2410.0,1.0,1481735779.48
2166,111.3,18,131,1.51,810.0,1082.61999989,142,2012.5,178.8,184.015381007,123.9,13.8,2410.0,1.0,1481735779.84
2167,111.3,18,131,1.51,810.0,1083.03999996,142,2014.3,178.8,184.015381007,123.9,13.8,2410.0,1.0,1481735780.26
2168,111.3,18,131,1.51,810.0,1083.76999998,142,2017.3,178.8,184.015381007,123.9,13.8,2410.0,1.0,1481735780.99
2169,111.3,18,131,1.51,810.0,1084.13999987,142,2018.6,178.8,184.015381007,123.9,13.8,2410.0,1.0,1481735781.36
2170,111.3,18,131,1.51,810.0,1084.52999997,142,2020.0,178.8,184.015381007,123.9,13.8,2410.0,1.0,1481735781.75
2171,111.3,18,131,1.51,810.0,1085.25,142,2022.7,178.8,184.015381007,123.9,13.8,2350.0,1.0,1481735782.47
2172,105.4,18,131,1.48,800.0,1085.64999986,142,2024.6,162.0,185.358553688,123.6,13.56,2350.0,1.0,1481735782.87
2173,105.4,18,131,1.48,800.0,1086.03999996,142,2026.4,162.0,185.358553688,123.6,13.56,2350.0,1.0,1481735783.26
2174,105.4,18,131,1.48,800.0,1086.38999987,142,2027.9,162.0,185.358553688,123.6,13.56,2350.0,1.0,1481735783.61
2175,105.4,18,131,1.48,800.0,1087.25999999,142,2031.3,162.0,185.358553688,123.6,13.56,2350.0,1.0,1481735784.48
2176,105.4,18,131,1.48,800.0,1087.71000004,142,2032.9,162.0,185.358553688,123.6,13.56,2350.0,1.0,1481735784.93
2177,105.4,18,131,1.48,800.0,1088.08999991,142,2034.2,162.0,185.358553688,123.6,13.56,2370.0,1.0,1481735785.31
2178,105.4,18,131,1.48,800.0,1088.46000004,142,2035.5,162.0,185.358553688,123.6,13.56,2370.0,1.0,1481735785.68
2179,105.4,18,131,1.48,800.0,1088.8499999,142,2037.3,162.0,185.358553688,123.6,13.49,2370.0,1.0,1481735786.07
2180,108.2,18,131,1.48,800.0,1089.68000007,142,2041.1,169.7,178.770607212,125.1,13.49,2370.0,1.0,1481735786.9
2181,108.2,18,131,1.48,800.0,1090.06999993,142,2042.7,169.7,178.770607212,125.1,13.49,2370.0,1.0,1481735787.29
2182,108.2,18,131,1.48,800.0,1090.5,142,2044.3,169.7,178.770607212,125.1,13.49,2370.0,1.0,1481735787.72
2183,108.2,18,131,1.48,800.0,1091.25,142,2047.0,169.7,178.770607212,125.1,13.49,2370.0,1.0,1481735788.47
2184,108.2,18,131,1.48,800.0,1091.66000009,143,2048.4,169.7,178.770607212,125.1,13.49,2370.0,1.0,1481735788.88
2185,108.2,18,131,1.48,800.0,1092.02999997,143,2050.0,169.7,178.770607212,125.1,13.49,2340.0,1.0,1481735789.25
2186,113.6,18,132,1.45,780.0,1092.42000008,143,2051.9,159.5,180.06291987,124.8,13.34,2340.0,1.0,1481735789.64
2187,113.6,18,132,1.45,780.0,1093.16000009,143,2055.2,159.5,180.06291987,124.8,13.34,2340.0,1.0,1481735790.38
2188,113.6,18,132,1.45,780.0,1093.53999996,143,2056.7,159.5,180.06291987,124.8,13.34,2340.0,1.0,1481735790.76
2189,113.6,18,132,1.45,780.0,1093.95000005,143,2058.3,159.5,180.06291987,124.8,13.34,2340.0,1.0,1481735791.17
2190,113.6,18,132,1.45,780.0,1094.66000009,143,2060.8,159.5,180.06291987,124.8,13.34,2340.0,1.0,1481735791.88
2191,113.6,18,132,1.45,780.0,1095.1099999,143,2062.5,159.5,180.06291987,124.8,13.34,2350.0,1.0,1481735792.33
2192,113.6,18,132,1.45,780.0,1095.50999999,143,2064.3,159.5,180.06291987,124.8,13.59,2350.0,1.0,1481735792.73
2193,108.9,18,131,1.48,800.0,1095.93000007,143,2066.3,166.6,186.714830429,123.3,13.59,2350.0,1.0,1481735793.15
2194,108.9,18,131,1.48,800.0,1096.71000004,143,2069.6,166.6,186.714830429,123.3,13.59,2350.0,1.0,1481735793.93
2195,108.9,18,131,1.48,800.0,1097.13999987,143,2071.3,166.6,186.714830429,123.3,13.59,2350.0,1.0,1481735794.36
2196,108.9,18,131,1.48,800.0,1097.56999993,143,2072.9,166.6,186.714830429,123.3,13.59,2350.0,1.0,1481735794.79
2197,108.9,18,131,1.48,800.0,1097.96000004,143,2074.2,166.6,186.714830429,123.3,13.59,2350.0,1.0,1481735795.18
2198,108.9,18,131,1.48,800.0,1098.39999986,142,2075.7,166.6,186.714830429,123.3,13.59,2390.0,1.0,1481735795.62
2199,108.9,18,131,1.48,800.0,1099.18000007,142,2079.3,166.6,182.685154505,124.2,13.65,2390.0,1.0,1481735796.4
2200,108.4,18,131,1.48,800.0,1099.56999993,142,2081.1,168.2,182.685154505,124.2,13.65,2390.0,1.0,1481735796.79
2201,108.4,18,131,1.48,800.0,1100.03999996,142,2083.0,168.2,182.685154505,124.2,13.65,2390.0,1.0,1481735797.26
2202,108.4,18,131,1.48,800.0,1100.43000007,142,2084.5,168.2,182.685154505,124.2,13.65,2390.0,1.0,1481735797.65
2203,108.4,18,131,1.48,800.0,1101.25,142,2087.5,168.2,182.685154505,124.2,13.65,2390.0,1.0,1481735798.47
2204,108.4,18,131,1.48,800.0,1101.5999999,142,2088.7,168.2,182.685154505,124.2,13.65,2360.0,1.0,1481735798.82
2205,108.4,18,131,1.48,800.0,1102.02999997,142,2090.5,168.2,182.685154505,124.2,13.65,2360.0,1.0,1481735799.25
2206,107.8,18,131,1.48,800.0,1102.44000006,142,2092.4,169.8,181.36771858,124.5,13.5,2360.0,1.0,1481735799.66
2207,107.8,18,131,1.48,800.0,1103.24000001,142,2095.9,169.8,181.36771858,124.5,13.5,2360.0,1.0,1481735800.46
2208,107.8,18,131,1.48,800.0,1103.63999987,142,2097.5,169.8,181.36771858,124.5,13.5,2360.0,1.0,1481735800.86
2209,107.8,18,131,1.48,800.0,1104.02999997,142,2099.0,169.8,181.36771858,124.5,13.5,2360.0,1.0,1481735801.25
2210,107.8,18,131,1.48,800.0,1104.47000003,142,2100.5,169.8,181.36771858,124.5,13.5,2360.0,1.0,1481735801.69
2211,107.8,18,131,1.48,800.0,1104.89999986,142,2102.0,169.8,181.36771858,124.5,13.5,2300.0,1.0,1481735802.12
2212,107.8,18,132,1.48,800.0,1105.72000003,142,2105.6,169.8,182.24459564,124.3,13.5,2300.0,1.0,1481735802.94
2213,105.3,18,132,1.51,820.0,1106.06999993,142,2107.2,165.1,182.24459564,124.3,13.35,2300.0,1.0,1481735803.29
2214,105.3,18,132,1.51,820.0,1106.46000004,141,2108.9,165.1,182.24459564,124.3,13.35,2300.0,1.0,1481735803.68
2215,105.3,18,132,1.51,820.0,1107.23000002,141,2111.9,165.1,182.24459564,124.3,13.35,2300.0,1.0,1481735804.45
2216,105.3,18,132,1.51,820.0,1107.58999991,141,2113.2,165.1,182.24459564,124.3,13.35,2300.0,1.0,1481735804.81
2217,105.3,18,132,1.51,820.0,1107.98000002,141,2114.6,165.1,182.24459564,124.3,13.35,2300.0,1.0,1481735805.2
2218,105.3,18,132,1.51,820.0,1108.74000001,141,2117.6,165.1,182.24459564,124.3,13.35,2370.0,1.0,1481735805.96
2219,105.3,18,132,1.51,820.0,1109.22000003,141,2119.8,165.1,180.931389051,124.6,13.35,2370.0,1.0,1481735806.44
2220,112.8,18,132,1.48,790.0,1109.6099999,141,2121.6,171.5,180.931389051,124.6,13.51,2370.0,1.0,1481735806.83
2221,112.8,18,132,1.48,790.0,1109.97000003,141,2123.1,171.5,180.931389051,124.6,13.51,2370.0,1.0,1481735807.19
2222,112.8,18,132,1.48,790.0,1110.75,141,2126.1,171.5,180.931389051,124.6,13.51,2370.0,1.0,1481735807.97
2223,112.8,18,132,1.48,790.0,1111.12999988,141,2127.5,171.5,180.931389051,124.6,13.51,2370.0,1.0,1481735808.35
2224,112.8,18,132,1.48,790.0,1111.52999997,141,2128.9,171.5,180.931389051,124.6,13.51,2340.0,1.0,1481735808.75
2225,112.8,18,132,1.48,790.0,1112.28999996,141,2132.1,171.5,185.358553688,123.6,13.51,2340.0,1.0,1481735809.51
2226,106.9,18,132,1.48,800.0,1112.67000008,141,2133.9,162.5,185.358553688,123.6,13.51,2340.0,1.0,1481735809.89
2227,106.9,18,132,1.48,800.0,1113.06999993,141,2135.6,162.5,185.358553688,123.6,13.51,2340.0,1.0,1481735810.29
2228,106.9,18,132,1.48,800.0,1113.42000008,141,2137.1,162.5,185.358553688,123.6,13.51,2340.0,1.0,1481735810.64
2229,106.9,18,132,1.48,800.0,1114.24000001,141,2140.2,162.5,185.358553688,123.6,13.51,2340.0,1.0,1481735811.46
2230,106.9,18,132,1.48,800.0,1114.68000007,140,2141.7,162.5,185.358553688,123.6,13.51,2340.0,1.0,1481735811.9
2231,106.9,18,132,1.48,800.0,1115.08999991,140,2143.1,162.5,185.358553688,123.6,13.51,2460.0,1.0,1481735812.31
2232,106.9,18,132,1.48,800.0,1115.47000003,140,2144.7,162.5,185.358553688,123.6,13.51,2460.0,1.0,1481735812.69
2233,107.4,17,132,1.51,820.0,1116.26999998,140,2148.4,161.4,177.915928468,125.3,13.89,2460.0,1.0,1481735813.49
2234,107.4,17,132,1.51,820.0,1116.69000006,140,2150.1,161.4,177.915928468,125.3,13.89,2460.0,1.0,1481735813.91
2235,107.4,17,132,1.51,820.0,1117.1099999,140,2151.8,161.4,177.915928468,125.3,13.89,2460.0,1.0,1481735814.33
2236,107.4,17,132,1.51,820.0,1117.49000001,140,2153.3,161.4,177.915928468,125.3,13.89,2460.0,1.0,1481735814.71
2237,107.4,17,132,1.51,820.0,1117.91000009,140,2154.8,161.4,177.915928468,125.3,13.89,2460.0,1.0,1481735815.13
2238,107.4,17,132,1.51,820.0,1118.75,140,2157.7,161.4,177.915928468,125.3,13.89,2420.0,1.0,1481735815.97
2239,107.4,17,132,1.51,820.0,1119.14999986,140,2159.6,161.4,177.915928468,125.3,13.74,2420.0,1.0,1481735816.37
2240,105.0,17,132,1.51,820.0,1119.56999993,140,2161.5,164.5,177.490631608,125.4,13.74,2420.0,1.0,1481735816.79
2241,105.0,17,132,1.51,820.0,1119.96000004,140,2163.2,164.5,177.490631608,125.4,13.74,2420.0,1.0,1481735817.18
2242,105.0,17,132,1.51,820.0,1120.73000002,140,2166.2,164.5,177.490631608,125.4,13.74,2420.0,1.0,1481735817.95
2243,105.0,17,132,1.51,820.0,1121.11999989,140,2167.7,164.5,177.490631608,125.4,13.74,2420.0,1.0,1481735818.34
2244,105.0,17,132,1.51,820.0,1121.49000001,140,2169.0,164.5,177.490631608,125.4,13.74,2420.0,1.0,1481735818.71
2245,105.0,17,132,1.51,820.0,1122.25,139,2171.7,164.5,177.490631608,125.4,13.74,2410.0,1.0,1481735819.47
2246,108.7,17,132,1.51,820.0,1122.5999999,139,2173.4,169.7,177.490631608,125.4,13.65,2410.0,1.0,1481735819.82
2247,108.7,18,131,1.51,820.0,1122.99000001,139,2175.2,169.7,175.384356659,125.9,13.65,2410.0,1.0,1481735820.21
2248,108.7,18,131,1.51,820.0,1123.45000005,139,2177.1,169.7,175.384356659,125.9,13.65,2410.0,1.0,1481735820.67
2249,108.7,18,131,1.51,820.0,1124.25,139,2180.3,169.7,175.384356659,125.9,13.65,2410.0,1.0,1481735821.47
2250,108.7,18,131,1.51,820.0,1124.67000008,139,2181.8,169.7,175.384356659,125.9,13.65,2410.0,1.0,1481735821.89
2251,108.7,18,131,1.51,820.0,1125.01999998,139,2183.1,169.7,175.384356659,125.9,13.65,2410.0,1.0,1481735822.24
2252,108.7,18,131,1.51,820.0,1125.41000009,139,2184.4,169.7,175.384356659,125.9,13.65,2380.0,1.0,1481735822.63
2253,108.7,18,132,1.51,820.0,1126.17000008,139,2187.9,169.7,181.805452225,124.4,13.65,2380.0,1.0,1481735823.39
2254,111.9,18,132,1.48,790.0,1126.63999987,139,2190.0,165.6,181.805452225,124.4,13.55,2380.0,1.0,1481735823.86
2255,111.9,18,132,1.48,790.0,1127.03999996,139,2191.7,165.6,181.805452225,124.4,13.55,2380.0,1.0,1481735824.26
2256,111.9,18,132,1.48,790.0,1127.42000008,139,2193.2,165.6,181.805452225,124.4,13.55,2380.0,1.0,1481735824.64
2257,111.9,18,132,1.48,790.0,1128.23000002,139,2196.2,165.6,181.805452225,124.4,13.55,2380.0,1.0,1481735825.45
2258,111.9,18,132,1.48,790.0,1128.58999991,139,2197.4,165.6,181.805452225,124.4,13.55,2340.0,1.0,1481735825.81
2259,111.9,18,132,1.48,790.0,1129.0,139,2199.1,165.6,181.805452225,124.4,13.55,2340.0,1.0,1481735826.22
2260,109.0,18,131,1.48,800.0,1129.41000009,139,2201.0,165.0,185.809182066,123.5,13.5,2340.0,1.0,1481735826.63
2261,109.0,18,131,1.48,800.0,1130.24000001,139,2204.7,165.0,185.809182066,123.5,13.5,2340.0,1.0,1481735827.46
2262,109.0,18,131,1.48,800.0,1130.63999987,139,2206.3,165.0,185.809182066,123.5,13.5,2340.0,1.0,1481735827.86
2263,109.0,18,131,1.48,800.0,1131.05999994,139,2207.9,165.0,185.809182066,123.5,13.5,2340.0,1.0,1481735828.28
2264,109.0,18,131,1.48,800.0,1131.43000007,139,2209.2,165.0,185.809182066,123.5,13.5,2340.0,1.0,1481735828.65
2265,109.0,18,131,1.48,800.0,1131.87999988,139,2210.7,165.0,185.809182066,123.5,13.5,2410.0,1.0,1481735829.1
2266,109.0,18,132,1.48,800.0,1132.72000003,139,2214.3,165.0,182.685154505,124.2,13.5,2410.0,1.0,1481735829.94
2267,112.3,18,132,1.51,810.0,1133.1099999,139,2216.1,173.7,182.685154505,124.2,13.79,2410.0,1.0,1481735830.33
2268,112.3,18,132,1.51,810.0,1133.51999998,139,2217.9,173.7,182.685154505,124.2,13.79,2410.0,1.0,1481735830.74
2269,112.3,18,132,1.51,810.0,1133.96000004,139,2219.8,173.7,182.685154505,124.2,13.79,2410.0,1.0,1481735831.18
2270,112.3,18,132,1.51,810.0,1134.76999998,139,2222.8,173.7,182.685154505,124.2,13.79,2410.0,1.0,1481735831.99
2271,112.3,18,132,1.51,810.0,1135.16000009,139,2224.2,173.7,182.685154505,124.2,13.79,2410.0,1.0,1481735832.38
2272,112.3,18,132,1.51,810.0,1135.51999998,139,2225.5,173.7,182.685154505,124.2,13.79,2350.0,1.0,1481735832.74
2273,112.3,18,132,1.51,810.0,1135.93000007,139,2227.3,173.7,182.685154505,124.2,13.58,2350.0,1.0,1481735833.15
2274,107.6,18,131,1.48,800.0,1136.67000008,139,2230.7,168.2,187.16986231,123.2,13.58,2350.0,1.0,1481735833.89
2275,107.6,18,131,1.48,800.0,1137.06999993,139,2232.4,168.2,187.16986231,123.2,13.58,2350.0,1.0,1481735834.29
2276,107.6,18,131,1.48,800.0,1137.45000005,139,2233.9,168.2,187.16986231,123.2,13.58,2350.0,1.0,1481735834.67
2277,107.6,18,131,1.48,800.0,1138.19000006,139,2236.6,168.2,187.16986231,123.2,13.58,2350.0,1.0,1481735835.41
2278,107.6,18,131,1.48,800.0,1138.58999991,139,2238.0,168.2,187.16986231,123.2,13.58,2380.0,1.0,1481735835.81
2279,107.6,18,131,1.48,800.0,1139.0,139,2239.5,168.2,187.16986231,123.2,13.58,2380.0,1.0,1481735836.22
2280,108.0,18,131,1.54,830.0,1139.44000006,139,2241.5,173.5,187.16986231,123.2,13.73,2380.0,1.0,1481735836.66
2281,108.0,18,132,1.54,830.0,1140.21000004,139,2245.0,173.5,182.685154505,124.2,13.73,2380.0,1.0,1481735837.43
2282,108.0,18,132,1.54,830.0,1140.58999991,140,2246.6,173.5,182.685154505,124.2,13.73,2380.0,1.0,1481735837.81
2283,108.0,18,132,1.54,830.0,1140.98000002,140,2248.2,173.5,182.685154505,124.2,13.73,2380.0,1.0,1481735838.2
2284,108.0,18,132,1.54,830.0,1141.74000001,140,2250.9,173.5,182.685154505,124.2,13.73,2380.0,1.0,1481735838.96
2285,108.0,18,132,1.54,830.0,1142.12999988,140,2252.3,173.5,182.685154505,124.2,13.73,2310.0,1.0,1481735839.35
2286,108.0,18,132,1.54,830.0,1142.49000001,140,2253.8,173.5,182.685154505,124.2,13.73,2310.0,1.0,1481735839.71
2287,110.4,18,132,1.51,810.0,1142.91000009,140,2255.8,167.3,186.714830429,123.3,13.44,2310.0,1.0,1481735840.13
2288,110.4,18,132,1.51,810.0,1143.74000001,140,2259.5,167.3,186.714830429,123.3,13.44,2310.0,1.0,1481735840.96
2289,110.4,18,132,1.51,810.0,1144.13999987,140,2261.1,167.3,186.714830429,123.3,13.44,2310.0,1.0,1481735841.36
2290,110.4,18,132,1.51,810.0,1144.51999998,140,2262.5,167.3,186.714830429,123.3,13.44,2310.0,1.0,1481735841.74
2291,110.4,18,132,1.51,810.0,1145.25,140,2265.1,167.3,186.714830429,123.3,13.44,2310.0,1.0,1481735842.47
2292,110.4,18,132,1.51,810.0,1145.68000007,141,2266.7,167.3,186.714830429,123.3,13.44,2380.0,1.0,1481735842.9
2293,110.4,18,132,1.51,810.0,1146.01999998,141,2268.3,167.3,186.714830429,123.3,13.58,2380.0,1.0,1481735843.24
2294,107.9,18,131,1.45,780.0,1146.45000005,141,2270.2,168.8,184.909381298,123.7,13.58,2380.0,1.0,1481735843.67
2295,107.9,18,131,1.45,780.0,1147.26999998,141,2273.7,168.8,184.909381298,123.7,13.58,2380.0,1.0,1481735844.49
2296,107.9,18,131,1.45,780.0,1147.71000004,141,2275.4,168.8,184.909381298,123.7,13.58,2380.0,1.0,1481735844.93
2297,107.9,18,131,1.45,780.0,1148.07999992,141,2276.8,168.8,184.909381298,123.7,13.58,2380.0,1.0,1481735845.3
2298,107.9,18,131,1.45,780.0,1148.45000005,141,2278.1,168.8,184.909381298,123.7,13.58,2380.0,1.0,1481735845.67
2299,107.9,18,131,1.45,780.0,1149.26999998,141,2281.2,168.8,184.909381298,123.7,13.58,2390.0,1.0,1481735846.49
2300,106.8,18,132,1.48,810.0,1149.61999989,141,2282.8,165.0,177.915928468,125.3,13.58,2390.0,1.0,1481735846.84
2301,106.8,18,132,1.48,810.0,1150.02999997,141,2284.7,165.0,177.915928468,125.3,13.58,2390.0,1.0,1481735847.25
2302,106.8,18,132,1.48,810.0,1150.39999986,141,2286.3,165.0,177.915928468,125.3,13.58,2390.0,1.0,1481735847.62
2303,106.8,18,132,1.48,810.0,1151.26999998,141,2289.6,165.0,177.915928468,125.3,13.58,2390.0,1.0,1481735848.49
2304,106.8,18,132,1.48,810.0,1151.67000008,141,2291.0,165.0,177.915928468,125.3,13.58,2390.0,1.0,1481735848.89
2305,106.8,18,132,1.48,810.0,1152.02999997,141,2292.3,165.0,177.915928468,125.3,13.58,2390.0,1.0,1481735849.25
2306,106.8,18,132,1.48,810.0,1152.77999997,141,2295.4,165.0,177.915928468,125.3,13.58,2390.0,1.0,1481735850.0
2307,106.8,18,131,1.48,810.0,1153.20000005,141,2297.3,165.0,179.630769047,124.9,13.65,2390.0,1.0,1481735850.42
2308,108.5,18,131,1.51,810.0,1153.55999994,141,2298.9,174.6,179.630769047,124.9,13.65,2390.0,1.0,1481735850.78
2309,108.5,18,131,1.51,810.0,1153.95000005,141,2300.5,174.6,179.630769047,124.9,13.65,2390.0,1.0,1481735851.17
2310,108.5,18,131,1.51,810.0,1154.70000005,140,2303.4,174.6,179.630769047,124.9,13.65,2390.0,1.0,1481735851.92
2311,108.5,18,131,1.51,810.0,1155.07999992,140,2304.7,174.6,179.630769047,124.9,13.65,2390.0,1.0,1481735852.3
2312,108.5,18,131,1.51,810.0,1155.43000007,140,2306.0,174.6,179.630769047,124.9,13.65,2290.0,1.0,1481735852.65
2313,108.5,18,132,1.51,810.0,1156.29999995,140,2309.8,174.6,184.015381007,123.9,13.65,2290.0,1.0,1481735853.52
2314,107.9,18,132,1.48,790.0,1156.71000004,140,2311.7,163.2,184.015381007,123.9,13.25,2290.0,1.0,1481735853.93
2315,107.9,18,132,1.48,790.0,1157.08999991,140,2313.2,163.2,184.015381007,123.9,13.25,2290.0,1.0,1481735854.31
2316,107.9,18,132,1.48,790.0,1157.49000001,140,2314.8,163.2,184.015381007,123.9,13.25,2290.0,1.0,1481735854.71
2317,107.9,18,132,1.48,790.0,1158.22000003,140,2317.6,163.2,184.015381007,123.9,13.25,2290.0,1.0,1481735855.44
2318,107.9,18,132,1.48,790.0,1158.61999989,140,2318.9,163.2,184.015381007,123.9,13.25,2290.0,1.0,1481735855.84
2319,107.9,18,132,1.48,790.0,1159.00999999,140,2320.3,163.2,184.015381007,123.9,13.25,2430.0,1.0,1481735856.23
2320,107.9,18,132,1.48,790.0,1159.41000009,140,2322.1,163.2,184.015381007,123.9,13.67,2430.0,1.0,1481735856.63
2321,112.7,18,132,1.45,780.0,1160.21000004,140,2325.8,170.5,180.496458014,124.7,13.67,2430.0,1.0,1481735857.43
2322,112.7,18,132,1.45,780.0,1160.62999988,140,2327.5,170.5,180.496458014,124.7,13.67,2430.0,1.0,1481735857.85
2323,112.7,18,132,1.45,780.0,1161.05999994,140,2329.2,170.5,180.496458014,124.7,13.67,2430.0,1.0,1481735858.28
2324,112.7,18,132,1.45,780.0,1161.39999986,140,2330.5,170.5,180.496458014,124.7,13.67,2430.0,1.0,1481735858.62
2325,112.7,18,132,1.45,780.0,1162.21000004,140,2333.3,170.5,180.496458014,124.7,13.67,2430.0,1.0,1481735859.43
2326,112.7,18,132,1.45,780.0,1162.63999987,140,2335.0,170.5,180.496458014,124.7,13.67,2440.0,1.0,1481735859.86
2327,108.9,17,131,1.48,800.0,1163.05999994,140,2336.9,172.1,180.06291987,124.8,13.8,2440.0,1.0,1481735860.28
2328,108.9,17,131,1.48,800.0,1163.46000004,140,2338.8,172.1,180.06291987,124.8,13.8,2440.0,1.0,1481735860.68
2329,108.9,17,131,1.48,800.0,1164.20000005,140,2341.9,172.1,180.06291987,124.8,13.8,2440.0,1.0,1481735861.42
2330,108.9,17,131,1.48,800.0,1164.5999999,140,2343.4,172.1,180.06291987,124.8,13.8,2440.0,1.0,1481735861.82
2331,108.9,17,131,1.48,800.0,1164.95000005,140,2344.7,172.1,180.06291987,124.8,13.8,2440.0,1.0,1481735862.17
2332,108.9,17,131,1.48,800.0,1165.3599999,140,2346.1,172.1,180.06291987,124.8,13.8,2440.0,1.0,1481735862.58
2333,108.9,17,131,1.48,800.0,1166.22000003,140,2349.4,172.1,180.06291987,124.8,13.8,2410.0,1.0,1481735863.44
2334,108.9,18,132,1.48,800.0,1166.63999987,140,2351.4,172.1,179.2,125.0,13.57,2410.0,1.0,1481735863.86
2335,113.9,18,132,1.45,780.0,1167.01999998,140,2353.2,167.8,179.2,125.0,13.57,2410.0,1.0,1481735864.24
2336,113.9,18,132,1.45,780.0,1167.75999999,140,2356.2,167.8,179.2,125.0,13.57,2410.0,1.0,1481735864.98
2337,113.9,18,132,1.45,780.0,1168.11999989,140,2357.6,167.8,179.2,125.0,13.57,2410.0,1.0,1481735865.34
2338,113.9,18,132,1.45,780.0,1168.51999998,140,2359.0,167.8,179.2,125.0,13.57,2410.0,1.0,1481735865.74
2339,113.9,18,132,1.45,780.0,1168.89999986,140,2360.3,167.8,179.2,125.0,13.57,2360.0,1.0,1481735866.12
2340,113.9,18,132,1.45,780.0,1169.67000008,140,2363.6,167.8,179.2,125.0,13.57,2360.0,1.0,1481735866.89
2341,110.6,18,132,1.48,790.0,1170.05999994,140,2365.4,172.1,186.714830429,123.3,13.58,2360.0,1.0,1481735867.28
2342,110.6,18,132,1.48,790.0,1170.45000005,140,2367.1,172.1,186.714830429,123.3,13.58,2360.0,1.0,1481735867.67
2343,110.6,18,132,1.48,790.0,1171.22000003,140,2370.2,172.1,186.714830429,123.3,13.58,2360.0,1.0,1481735868.44
2344,110.6,18,132,1.48,790.0,1171.67000008,140,2371.9,172.1,186.714830429,123.3,13.58,2360.0,1.0,1481735868.89
2345,110.6,18,132,1.48,790.0,1172.05999994,140,2373.3,172.1,186.714830429,123.3,13.58,2360.0,1.0,1481735869.28
2346,110.6,18,132,1.48,790.0,1172.44000006,140,2374.6,172.1,186.714830429,123.3,13.58,2410.0,1.0,1481735869.66
2347,110.6,18,132,1.48,790.0,1173.21000004,140,2378.0,172.1,183.570541439,124.0,13.58,2410.0,1.0,1481735870.43
2348,110.6,18,132,1.48,800.0,1173.58999991,140,2379.7,168.7,183.570541439,124.0,13.74,2410.0,1.0,1481735870.81
2349,110.6,18,132,1.48,800.0,1173.98000002,140,2381.4,168.7,183.570541439,124.0,13.74,2410.0,1.0,1481735871.2
2350,110.6,18,132,1.48,800.0,1174.72000003,140,2384.4,168.7,183.570541439,124.0,13.74,2410.0,1.0,1481735871.94
2351,110.6,18,132,1.48,800.0,1175.11999989,140,2385.8,168.7,183.570541439,124.0,13.74,2410.0,1.0,1481735872.34
2352,110.6,18,132,1.48,800.0,1175.49000001,140,2387.1,168.7,183.570541439,124.0,13.74,2410.0,1.0,1481735872.71
2353,110.6,18,132,1.48,800.0,1175.91000009,140,2388.6,168.7,183.570541439,124.0,13.74,2420.0,1.0,1481735873.13
2354,110.6,18,131,1.48,800.0,1176.72000003,140,2392.2,168.7,181.36771858,124.5,13.74,2420.0,1.0,1481735873.94
2355,109.8,18,131,1.48,800.0,1177.13999987,140,2394.1,170.6,181.36771858,124.5,13.74,2420.0,1.0,1481735874.36
2356,109.8,18,131,1.48,800.0,1177.51999998,139,2395.7,170.6,181.36771858,124.5,13.74,2420.0,1.0,1481735874.74
2357,109.8,18,131,1.48,800.0,1178.27999997,139,2398.6,170.6,181.36771858,124.5,13.74,2420.0,1.0,1481735875.5
2358,109.8,18,131,1.48,800.0,1178.63999987,139,2399.9,170.6,181.36771858,124.5,13.74,2420.0,1.0,1481735875.86
2359,109.8,18,131,1.48,800.0,1179.00999999,139,2401.2,170.6,181.36771858,124.5,13.74,2370.0,1.0,1481735876.23
2360,109.8,18,131,1.48,800.0,1179.41000009,139,2402.7,170.6,181.36771858,124.5,13.74,2370.0,1.0,1481735876.63
2361,112.4,18,131,1.45,780.0,1180.19000006,139,2406.3,174.3,182.24459564,124.3,13.5,2370.0,1.0,1481735877.41
2362,112.4,18,131,1.45,780.0,1180.68000007,139,2408.4,174.3,182.24459564,124.3,13.5,2370.0,1.0,1481735877.9
2363,112.4,18,131,1.45,780.0,1181.05999994,139,2410.0,174.3,182.24459564,124.3,13.5,2370.0,1.0,1481735878.28
2364,112.4,18,131,1.45,780.0,1181.45000005,139,2411.5,174.3,182.24459564,124.3,13.5,2370.0,1.0,1481735878.67
2365,112.4,18,131,1.45,780.0,1182.24000001,139,2414.3,174.3,182.24459564,124.3,13.5,2370.0,1.0,1481735879.46
2366,112.4,18,131,1.45,780.0,1182.5999999,139,2415.6,174.3,182.24459564,124.3,13.5,2370.0,1.0,1481735879.82
2367,112.4,18,131,1.45,780.0,1183.01999998,139,2417.3,174.3,182.24459564,124.3,13.5,2430.0,1.0,1481735880.24
2368,115.1,18,131,1.48,790.0,1183.44000006,138,2419.4,177.8,182.24459564,124.3,13.8,2430.0,1.0,1481735880.66
2369,115.1,18,131,1.48,790.0,1183.8599999,138,2421.3,177.8,182.24459564,124.3,13.8,2430.0,1.0,1481735881.08
2370,115.1,18,131,1.48,790.0,1184.66000009,138,2424.6,177.8,182.24459564,124.3,13.8,2430.0,1.0,1481735881.88
2371,115.1,18,131,1.48,790.0,1185.05999994,138,2426.1,177.8,182.24459564,124.3,13.8,2430.0,1.0,1481735882.28
2372,115.1,18,131,1.48,790.0,1185.5,138,2427.7,177.8,182.24459564,124.3,13.8,2430.0,1.0,1481735882.72
2373,115.1,18,131,1.48,790.0,1185.86999989,138,2429.0,177.8,182.24459564,124.3,13.8,2410.0,1.0,1481735883.09
2374,115.1,18,131,1.48,790.0,1186.76999998,138,2432.9,177.8,187.626373968,123.1,13.8,2410.0,1.0,1481735883.99
2375,107.4,18,131,1.51,810.0,1187.12999988,138,2434.5,169.9,187.626373968,123.1,13.88,2410.0,1.0,1481735884.35
2376,107.4,18,131,1.51,810.0,1187.51999998,138,2436.2,169.9,187.626373968,123.1,13.88,2410.0,1.0,1481735884.74
2377,107.4,18,131,1.51,810.0,1187.99000001,138,2438.1,169.9,187.626373968,123.1,13.88,2410.0,1.0,1481735885.21
2378,107.4,18,131,1.51,810.0,1188.75999999,139,2441.0,169.9,187.626373968,123.1,13.88,2410.0,1.0,1481735885.98
2379,107.4,18,131,1.51,810.0,1189.18000007,139,2442.4,169.9,187.626373968,123.1,13.88,2410.0,1.0,1481735886.4
2380,107.4,18,131,1.51,810.0,1189.55999994,139,2443.8,169.9,187.626373968,123.1,13.88,2350.0,1.0,1481735886.78
2381,108.8,18,131,1.48,800.0,1189.99000001,139,2445.7,166.6,187.626373968,123.1,13.5,2350.0,1.0,1481735887.21
2382,108.8,18,131,1.48,800.0,1190.43000007,139,2447.8,166.6,182.24459564,124.3,13.5,2350.0,1.0,1481735887.65
2383,108.8,18,131,1.48,800.0,1191.24000001,139,2451.2,166.6,182.24459564,124.3,13.5,2350.0,1.0,1481735888.46
2384,108.8,18,131,1.48,800.0,1191.58999991,139,2452.6,166.6,182.24459564,124.3,13.5,2350.0,1.0,1481735888.81
2385,108.8,18,131,1.48,800.0,1191.94000006,139,2453.9,166.6,182.24459564,124.3,13.5,2350.0,1.0,1481735889.16
2386,108.8,18,131,1.48,800.0,1192.73000002,139,2456.6,166.6,182.24459564,124.3,13.5,2350.0,1.0,1481735889.95
2387,108.8,18,131,1.48,800.0,1193.08999991,139,2458.0,166.6,182.24459564,124.3,13.5,2420.0,1.0,1481735890.31
2388,106.9,18,132,1.48,800.0,1193.45000005,139,2459.7,177.1,179.630769047,124.9,13.73,2420.0,1.0,1481735890.67
2389,106.9,18,132,1.48,800.0,1194.24000001,139,2463.2,177.1,179.630769047,124.9,13.73,2420.0,1.0,1481735891.46
2390,106.9,18,132,1.48,800.0,1194.62999988,139,2464.8,177.1,179.630769047,124.9,13.73,2420.0,1.0,1481735891.85
2391,106.9,18,132,1.48,800.0,1195.0,139,2466.2,177.1,179.630769047,124.9,13.73,2420.0,1.0,1481735892.22
2392,106.9,18,132,1.48,800.0,1195.75,139,2468.9,177.1,179.630769047,124.9,13.73,2420.0,1.0,1481735892.97
2393,106.9,18,132,1.48,800.0,1196.1099999,139,2470.1,177.1,179.630769047,124.9,13.73,2360.0,1.0,1481735893.33
2394,106.9,18,132,1.48,800.0,1196.48000002,139,2471.6,177.1,179.630769047,124.9,13.73,2360.0,1.0,1481735893.7
2395,112.3,18,132,1.48,800.0,1196.94000006,139,2473.8,171.1,178.770607212,125.1,13.44,2360.0,1.0,1481735894.16
2396,112.3,18,132,1.48,800.0,1197.76999998,139,2477.5,171.1,178.770607212,125.1,13.44,2360.0,1.0,1481735894.99
2397,112.3,18,132,1.48,800.0,1198.12999988,139,2478.9,171.1,178.770607212,125.1,13.44,2360.0,1.0,1481735895.35
2398,112.3,0,132,0.0,0.0,1201.06999993,138,0.0,171.1,350000000.0,1.0,0.0,0.0,2.0,1481735898.29
2399,112.3,0,132,0.0,0.0,1201.06999993,138,0.0,171.1,350000000.0,1.0,0.0,0.0,0.0,1481735898.29