,index,id_x,TimeStamp (sec),sessionId, lapIdx,type, ElapsedTime (sec), latitude, longitude,GPS Speed,ImpellerSpeed,cum_dist,ImpellerDistance, HRCur (bpm),strokeCount, Cadence (stokes/min),totalCaloriesBurned,caloriesPerHour,caloriesPerStroke, StrokeDistance (meters),impellerDistStroke, Stroke500mPace (sec/500m),impellerPace,sessionStrokeIndex,id_y,sessionStrokeId,oarlockSessionId,catch,cycleTime, DriveTime (ms),effectiveLength,finish, AverageDriveForce (lbs), PeakDriveForce (lbs),peakforceangle, Power (watts),driveenergy,slip,timestamp_y,totalLength,wash,GPSSpeed,GPSDistance, StrokeRecoveryTime (ms), Horizontal (meters), DriveLength (meters), DragFactor, AverageBoatSpeed (m/s), AverageDriveForce (N), PeakDriveForce (N), Calories (kCal), WorkoutState, Stroke Number,originalvelo,deltat,orig_dist,orig_time,orig_reltime,orig_idx,orig_state,hr_ut2,hr_ut1,hr_at,hr_tr,hr_an,hr_max,lim_ut2,lim_ut1,lim_at,lim_tr,lim_an,lim_max,pw_ut2,pw_ut1,pw_at,pw_tr,pw_an,pw_max,limpw_ut2,limpw_ut1,limpw_at,limpw_tr,limpw_an
0,0,270153903,1623822849.999,334478,0,7,0.0,52.2243142,6.8456426,0.0,0.0,0.0,0.0,87.0,0,0.0,0.0,0.0,0.0,0.0,0.0,10714.285714285466,0.0,0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,4.0,0,0.0,,0.0,0.0,0.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1,1,270153904,1623822852.347,334478,0,0,2.3479998111724854,52.2243142,6.8456426,0.71,0.0,1.58,0.0,87.0,1,25.5,0.0,0.0,0.0,1.6,0.0,714.4403550552075,0.0,1,11789780.0,270153904.0,22816.0,-23.0,2210.0,1470.0,36.0,34.0,41.589669575695446,110.78588738866333,-3.0,92.7,218.11764705882354,2.0,1623822852347.0,57.0,19.0,0.71,1.58,740.0,1.58,0.0,0.0,0.71,185.0,492.8,1.0,4.0,0,0.71,2.3479998111724854,1.58,2.3479998111724854,2.347,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
2,2,270153905,1623822853.957,334478,0,0,3.9579999446868896,52.2243952,6.8456851,0.88,0.0,11.05,0.0,86.0,2,34.0,0.0,0.0,0.0,9.5,0.0,463.9392661324337,0.0,4,11789782.0,270153905.0,22816.0,-24.0,1800.0,1020.0,44.0,35.0,45.90600285057843,89.92360989339556,-4.0,116.9,206.2941176470588,3.0,1623822853957.0,59.0,12.0,0.88,11.05,780.0,11.05,0.0,0.0,0.88,204.2,400.0,1.0,4.0,1,0.8800000000000001,1.6100001335144043,11.05,3.9579999446868896,3.957,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
3,3,270153906,1623822855.746,334478,0,0,5.746999979019165,52.2244499,6.8457322,1.17,0.0,17.94,0.0,86.0,3,34.0,0.0,0.0,0.0,6.9,0.0,424.8744689069139,0.0,6,11789783.0,270153906.0,22816.0,-19.0,1680.0,910.0,38.0,34.0,39.09428940115372,84.07857525032485,1.0,101.0,178.23529411764707,2.0,1623822855746.0,53.0,13.0,1.17,17.94,770.0,17.94,0.0,0.0,1.17,173.9,374.0,1.0,4.0,2,1.17,1.7890000343322754,17.94,5.746999979019165,5.746,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
4,4,270153907,1623822858.941,334478,0,0,8.941999912261963,52.2245325,6.8458129,1.33,0.0,28.67,0.0,86.0,4,37.0,0.0,0.0,0.0,10.7,0.0,459.994424310009,0.0,9,11789785.0,270153907.0,22816.0,-50.0,5300.0,2270.0,71.0,32.0,41.90440221032233,70.814842791049,4.0,51.5,83.51351351351352,3.0,1623822858941.0,82.0,8.0,1.33,28.67,3030.0,28.67,0.0,0.0,1.33,186.4,315.0,1.0,4.0,4,1.33,3.194999933242798,28.67,8.941999912261963,8.941,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
5,5,270153908,1623822864.339,334478,0,0,14.339999914169312,52.2246009,6.8458627,0.98,0.0,37.01,0.0,86.0,5,9.5,0.0,0.0,0.0,8.3,0.0,521.6566550742974,0.0,11,11789786.0,270153908.0,22816.0,-41.0,4280.0,1790.0,59.0,31.0,55.03324925475808,103.16486145019805,2.0,73.8,466.10526315789474,3.0,1623822864339.0,72.0,10.0,0.98,37.01,2490.0,37.01,0.0,0.0,0.98,244.8,458.9,1.0,4.0,5,0.98,5.398000001907349,37.01,14.339999914169312,14.339,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
6,6,270153909,1623822868.582,334478,0,0,18.58299994468689,52.2246357,6.8458861,0.51,0.0,41.2,0.0,90.0,6,13.5,0.0,0.0,0.0,4.2,0.0,630.3552911641116,0.0,13,11789787.0,270153909.0,22816.0,-18.0,1440.0,840.0,37.0,31.0,45.38894209369141,78.86300587650791,0.0,109.9,488.44444444444446,3.0,1623822868582.0,49.0,9.0,0.51,41.2,600.0,41.2,0.0,0.0,0.51,201.9,350.8,1.0,4.0,6,0.5099999999999999,4.243000030517578,41.2,18.58299994468689,18.582,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
7,7,270153910,1623822869.949,334478,0,0,19.949999809265137,52.2246574,6.8458931,0.52,0.0,43.65,0.0,90.0,7,37.0,0.0,0.0,0.0,2.4,0.0,812.0078740157493,0.0,15,11789788.0,270153910.0,22816.0,-25.0,1610.0,880.0,39.0,30.0,41.72455499053554,81.22350063620954,-3.0,107.5,174.32432432432432,2.0,1623822869949.0,55.0,14.0,0.52,43.65,730.0,43.65,0.0,0.0,0.52,185.6,361.3,1.0,4.0,7,0.52,1.366999864578247,43.65,19.949999809265137,19.949,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
8,8,270153911,1623822873.558,334478,0,0,23.55900001525879,52.2247125,6.8459037,0.71,0.0,49.83,0.0,90.0,8,41.5,0.0,0.0,0.0,6.2,0.0,1072.6225854383374,0.0,19,11789791.0,270153911.0,22816.0,4.0,3780.0,2990.0,39.0,28.0,1.9333576127080043,4.923317641663407,16.0,1.1,1.5903614457831325,2.0,1623822873558.0,24.0,14.0,0.71,49.83,790.0,49.83,0.0,0.0,0.71,8.6,21.9,1.0,4.0,10,0.71,3.609000205993652,49.83,23.55900001525879,23.558,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
9,9,270153912,1623822880.0,334478,0,3,30.000999927520752,52.2247679,6.8459079,0.43,0.0,56.01,0.0,90.0,8,0.0,0.0,0.0,0.0,6.2,0.0,952.5773195876304,0.0,20,11789791.0,270153911.0,22816.0,4.0,3780.0,2990.0,39.0,28.0,1.9333576127080043,4.923317641663407,16.0,1.1,inf,2.0,1623822873558.0,24.0,14.0,0.43,56.01,790.0,56.01,0.0,0.0,0.43,8.6,21.9,1.0,4.0,10,0.4299999999999999,6.441999912261963,56.01,30.000999927520752,30.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
10,10,270153913,1623822910.007,334478,0,3,60.007999897003174,52.2250288,6.8458494,0.54,0.0,85.41,0.0,82.0,8,0.0,0.0,0.0,0.0,29.4,0.0,869.4670280036147,0.0,23,11789791.0,270153911.0,22816.0,4.0,3780.0,2990.0,39.0,28.0,1.9333576127080043,4.923317641663407,16.0,1.1,inf,2.0,1623822873558.0,24.0,14.0,0.54,85.41,790.0,85.41,0.0,0.0,0.54,8.6,21.9,1.0,4.0,10,0.5399999999999999,30.006999969482425,85.41,60.00799989700317,60.007,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
11,11,270153914,1623822916.714,334478,0,0,66.71499991416931,52.2250659,6.845825,0.52,0.0,89.86,0.0,78.0,9,25.0,0.0,0.0,0.0,4.5,0.0,844.0514469453387,0.0,25,11789794.0,270153914.0,22816.0,-17.0,2480.0,1480.0,31.0,34.0,21.17701012989465,48.4688257325402,10.0,37.8,90.72,6.0,1623822916714.0,51.0,14.0,0.52,89.86,1000.0,89.86,0.0,0.0,0.52,94.2,215.6,1.0,4.0,12,0.52,6.707000017166138,89.86,66.71499991416931,66.714,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
12,12,270153915,1623822925.753,334478,0,1,75.75399994850159,52.2251482,6.8457553,0.93,0.0,100.17,0.0,80.0,9,0.0,0.0,0.0,0.0,10.3,0.0,855.0488599348546,0.0,27,11789794.0,270153914.0,22816.0,-17.0,2480.0,1480.0,31.0,34.0,21.17701012989465,48.4688257325402,10.0,37.8,inf,6.0,1623822916714.0,51.0,14.0,0.93,100.17,1000.0,100.17,0.0,0.0,0.93,94.2,215.6,1.0,4.0,12,0.93,9.039000034332275,100.17,75.75399994850159,75.753,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
13,13,270153916,1623822940.0,334478,0,3,90.00099992752075,52.225248,6.8456991,0.56,0.0,111.96,0.0,74.0,9,0.0,0.0,0.0,0.0,11.8,0.0,625.2029879831122,0.0,29,11789794.0,270153914.0,22816.0,-17.0,2480.0,1480.0,31.0,34.0,21.17701012989465,48.4688257325402,10.0,37.8,inf,6.0,1623822916714.0,51.0,14.0,0.56,111.96,1000.0,111.96,0.0,0.0,0.56,94.2,215.6,1.0,4.0,12,0.56,14.246999979019163,111.96,90.00099992752075,90.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
14,14,270153917,1623822944.761,334478,0,0,94.76199984550476,52.2253,6.8456631,0.89,0.0,118.26,0.0,76.0,10,30.0,0.0,0.0,0.0,6.3,0.0,477.5884882566994,0.0,31,11789797.0,270153917.0,22816.0,13.0,6180.0,2150.0,31.0,24.0,0.7418697816205133,3.551982590789125,15.0,0.0,0.0,6.0,1623822944761.0,11.0,14.0,0.89,118.26,4030.0,118.26,0.0,0.0,0.89,3.3,15.8,1.0,4.0,15,0.89,4.760999917984009,118.26,94.76199984550476,94.761,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
15,15,270153918,1623822956.953,334478,0,0,106.9539999961853,52.2254203,6.84557,1.11,0.0,133.08,0.0,79.0,11,12.0,0.0,0.0,0.0,14.8,0.0,393.4995911692565,0.0,36,11789801.0,270153918.0,22816.0,-37.0,2900.0,1340.0,64.0,45.0,48.22153580533337,89.63135816124202,-2.0,103.8,519.0,4.0,1623822956953.0,82.0,14.0,1.11,133.08,1560.0,133.08,0.0,0.0,1.11,214.5,398.7,1.0,4.0,17,1.11,12.192000150680542,133.08,106.9539999961853,106.953,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
16,16,270153919,1623822970.0,334478,0,3,120.00099992752075,52.2256007,6.8453862,1.93,0.0,156.79,0.0,83.0,11,0.0,0.0,0.0,0.0,23.7,0.0,344.9202651854512,0.0,39,11789801.0,270153918.0,22816.0,-37.0,2900.0,1340.0,64.0,45.0,48.22153580533337,89.63135816124202,-2.0,103.8,inf,4.0,1623822956953.0,82.0,14.0,1.93,156.79,1560.0,156.79,0.0,0.0,1.93,214.5,398.7,1.0,4.0,17,1.93,13.04699993133545,156.79,120.00099992752077,120.0,435057,4.0,83.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,103.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
17,17,270153920,1623822972.503,334478,0,2,122.50399994850159,52.2256327,6.8453474,1.7,0.0,161.23,0.0,82.0,11,0.0,0.0,0.0,0.0,4.4,0.0,300.8674359842668,0.0,40,11789801.0,270153918.0,22816.0,-37.0,2900.0,1340.0,64.0,45.0,48.22153580533337,89.63135816124202,-2.0,103.8,inf,4.0,1623822956953.0,82.0,14.0,1.7,161.23,1560.0,161.23,0.0,0.0,1.7,214.5,398.7,1.0,4.0,17,1.7,2.503000020980835,161.23,122.5039999485016,122.503,435057,4.0,82.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,103.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
18,18,270153921,1623822972.957,334478,0,0,122.95799994468689,52.2256359,6.8453432,1.53,0.0,161.69,0.0,82.0,12,8.0,0.0,0.0,0.0,0.5,0.0,283.49819592057185,0.0,41,11789803.0,270153921.0,22816.0,-44.0,6520.0,1510.0,62.0,41.0,33.316697465503054,70.05049210695515,1.0,37.2,279.0,8.0,1623822972957.0,85.0,15.0,1.53,161.69,5010.0,161.69,0.0,0.0,1.53,148.2,311.6,1.0,4.0,17,1.53,0.4539999961853027,161.69,122.95799994468688,122.957,435057,4.0,82.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,37.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
19,19,270153922,1623822975.156,334478,0,0,125.15699982643127,52.2256653,6.8453021,1.71,0.0,166.0,0.0,82.0,13,34.0,0.0,0.0,0.0,4.3,0.0,284.7001405013685,0.0,43,11789803.0,270153921.0,22816.0,-44.0,6520.0,1510.0,62.0,41.0,33.316697465503054,70.05049210695515,1.0,37.2,65.6470588235294,8.0,1623822972957.0,85.0,15.0,1.71,166.0,5010.0,166.0,0.0,0.0,1.71,148.2,311.6,1.0,4.0,18,1.71,2.1989998817443848,166.0,125.15699982643127,125.156,435057,4.0,82.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,37.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
20,20,270153923,1623822978.164,334478,0,0,128.16499996185303,52.2257017,6.8452494,1.78,0.0,171.41,0.0,81.0,14,18.0,0.0,0.0,0.0,5.4,0.0,301.110589707493,0.0,45,11789803.0,270153921.0,22816.0,-44.0,6520.0,1510.0,62.0,41.0,33.316697465503054,70.05049210695515,1.0,37.2,124.0,8.0,1623822972957.0,85.0,15.0,1.78,171.41,5010.0,171.41,0.0,0.0,1.78,148.2,311.6,1.0,4.0,19,1.78,3.008000135421753,171.41,128.16499996185303,128.164,435057,4.0,81.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,37.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
21,21,270153924,1623822980.355,334478,0,0,130.35599994659424,52.2257294,6.8452135,1.85,0.0,175.35,0.0,81.0,15,23.5,0.0,0.0,0.0,3.9,0.0,294.08769160258737,0.0,47,11789806.0,270153924.0,22816.0,-42.0,2700.0,1230.0,66.0,44.0,44.62459140959755,74.52419169915157,0.0,102.1,260.6808510638298,5.0,1623822980355.0,86.0,15.0,1.85,175.35,1470.0,175.35,0.0,0.0,1.85,198.5,331.5,1.0,4.0,20,1.85,2.190999984741211,175.35,130.35599994659424,130.355,435057,4.0,81.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,102.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
22,22,270153925,1623822992.707,334478,0,1,142.7079999446869,52.2259155,6.8450171,1.64,0.0,200.03,0.0,85.0,15,0.0,0.0,0.0,0.0,24.7,0.0,271.2095240331561,0.0,51,11789806.0,270153924.0,22816.0,-42.0,2700.0,1230.0,66.0,44.0,44.62459140959755,74.52419169915157,0.0,102.1,inf,5.0,1623822980355.0,86.0,15.0,1.64,200.03,1470.0,200.03,0.0,0.0,1.64,198.5,331.5,1.0,4.0,20,1.64,12.351999998092651,200.03,142.7079999446869,142.707,435057,4.0,85.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,102.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
23,23,270153926,1623822993.351,334478,0,0,143.35199999809265,52.2259269,6.8450047,1.86,0.0,201.55,0.0,85.0,16,33.5,0.0,0.0,0.0,1.5,0.0,250.2437439064027,0.0,52,11789806.0,270153924.0,22816.0,-42.0,2700.0,1230.0,66.0,44.0,44.62459140959755,74.52419169915157,0.0,102.1,182.86567164179104,5.0,1623822980355.0,86.0,15.0,1.86,201.55,1470.0,201.55,0.0,0.0,1.86,198.5,331.5,1.0,4.0,21,1.86,0.6440000534057617,201.55,143.35199999809265,143.351,435057,4.0,85.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,102.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
24,24,270153927,1623822994.82,334478,0,0,144.82099986076355,52.2259528,6.8449776,2.22,0.0,204.98,0.0,85.0,17,31.5,0.0,0.0,0.0,3.4,0.0,225.11986902116743,0.0,53,11789809.0,270153927.0,22816.0,-57.0,3610.0,1210.0,87.0,45.0,62.721717900643405,108.87501067842868,-9.0,134.4,256.0,5.0,1623822994820.0,102.0,10.0,2.22,204.98,2400.0,204.98,0.0,0.0,2.22,279.0,484.3,1.0,4.0,21,2.22,1.4689998626708984,204.98,144.82099986076355,144.82,435057,4.0,85.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,134.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
25,25,270153928,1623822998.777,334478,0,0,148.7779998779297,52.2260417,6.8448915,2.72,0.0,216.48,0.0,84.0,18,16.0,0.0,0.0,0.0,11.5,0.0,200.1629031419513,0.0,55,11789810.0,270153928.0,22816.0,-57.0,3740.0,1310.0,81.0,42.0,46.018407362945176,91.78952479868352,-16.0,101.9,382.125,5.0,1623822998777.0,99.0,13.0,2.72,216.48,2430.0,216.48,0.0,0.0,2.72,204.7,408.3,1.0,4.0,22,2.72,3.9570000171661377,216.48,148.7779998779297,148.777,435057,4.0,84.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,101.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
26,26,270153929,1623823000.0,334478,0,3,150.00099992752075,52.2260716,6.8448628,2.72,0.0,220.34,0.0,84.0,18,16.0,0.0,0.0,0.0,3.9,0.0,179.00593586783032,0.0,57,11789810.0,270153928.0,22816.0,-57.0,3740.0,1310.0,81.0,42.0,46.018407362945176,91.78952479868352,-16.0,101.9,382.125,5.0,1623822998777.0,99.0,13.0,2.72,220.34,2430.0,220.34,0.0,0.0,2.72,204.7,408.3,1.0,4.0,23,2.72,1.2230000495910645,220.34,150.00099992752075,150.0,435057,4.0,84.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,101.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
27,27,270153930,1623823002.156,334478,0,0,152.15699982643127,52.2261251,6.8448178,2.95,0.0,227.04,0.0,83.0,19,17.5,0.0,0.0,0.0,6.7,0.0,168.37961950579512,0.0,58,11789811.0,270153930.0,22816.0,-57.0,3340.0,1290.0,79.0,43.0,41.34237964848861,81.60567597825647,-19.0,100.5,344.57142857142856,7.0,1623823002156.0,100.0,14.0,2.95,227.04,2050.0,227.04,0.0,0.0,2.95,183.9,363.0,1.0,4.0,23,2.95,2.1559998989105225,227.04,152.15699982643127,152.156,435057,4.0,83.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,100.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
28,28,270153931,1623823005.378,334478,0,0,155.3789999485016,52.2262116,6.8447549,3.1,0.0,237.59,0.0,81.0,20,18.0,0.0,0.0,0.0,10.6,0.0,164.18843999658853,0.0,60,11789812.0,270153931.0,22816.0,-55.0,3340.0,1290.0,67.0,42.0,33.63143010012994,66.22873868648584,-18.0,76.2,254.0,8.0,1623823005378.0,97.0,22.0,3.1,237.59,2050.0,237.59,0.0,0.0,3.1,149.6,294.6,1.0,4.0,24,3.1,3.2220001220703125,237.59,155.3789999485016,155.378,435057,4.0,81.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,76.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
29,29,270153932,1623823008.757,334478,0,0,158.75799989700317,52.2263025,6.8447064,3.11,0.0,248.23,0.0,82.0,21,17.5,0.0,0.0,0.0,10.6,0.0,163.03427248602588,0.0,62,11789813.0,270153932.0,22816.0,-54.0,3210.0,1120.0,69.0,43.0,42.19665394247586,72.38850596418342,-32.0,87.8,301.0285714285714,8.0,1623823008757.0,97.0,20.0,3.11,248.23,2090.0,248.23,0.0,0.0,3.11,187.7,322.0,1.0,4.0,25,3.11,3.378999948501587,248.23,158.75799989700317,158.757,435057,4.0,82.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,87.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
30,30,270153933,1623823012.183,334478,0,0,162.1840000152588,52.2263936,6.8446697,3.05,0.0,258.68,0.0,85.0,22,18.0,0.0,0.0,0.0,10.4,0.0,160.57947641358624,0.0,64,11789814.0,270153933.0,22816.0,-58.0,3380.0,1260.0,79.0,45.0,43.34317996861666,82.23514124751024,-13.0,100.1,333.6666666666667,7.0,1623823012183.0,103.0,17.0,3.05,258.68,2120.0,258.68,0.0,0.0,3.05,192.8,365.8,1.0,4.0,26,3.05,3.4260001182556152,258.68,162.1840000152588,162.183,435057,4.0,85.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,100.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
31,31,270153934,1623823015.585,334478,0,0,165.58599996566772,52.2264852,6.8446441,3.07,0.0,269.02,0.0,87.0,23,17.5,0.0,0.0,0.0,10.3,0.0,160.43672125682403,0.0,66,11789815.0,270153934.0,22816.0,-58.0,3380.0,1260.0,79.0,42.0,48.91844378200718,98.80356637036836,-12.0,118.1,404.9142857142857,6.0,1623823015585.0,100.0,15.0,3.07,269.02,2120.0,269.02,0.0,0.0,3.07,217.6,439.5,1.0,4.0,27,3.0699999999999994,3.4019999504089355,269.02,165.58599996566772,165.585,435057,4.0,87.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,118.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
32,32,270153935,1623823018.812,334478,0,0,168.81299996376038,52.2265841,6.8446278,3.15,0.0,280.09,0.0,90.0,24,17.5,0.0,0.0,0.0,11.1,0.0,159.73336283675414,0.0,68,11789816.0,270153935.0,22816.0,-58.0,3380.0,1220.0,82.0,44.0,48.22153580533337,90.91276960222292,-13.0,112.9,387.0857142857143,6.0,1623823018812.0,102.0,14.0,3.15,280.09,2160.0,280.09,0.0,0.0,3.15,214.5,404.4,1.0,4.0,28,3.1500000000000004,3.226999998092652,280.09,168.81299996376038,168.812,435057,4.0,90.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,112.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
33,33,270153936,1623823022.359,334478,0,0,172.35999989509583,52.2266901,6.8446203,3.19,0.0,291.9,0.0,96.0,25,17.5,0.0,0.0,0.0,11.8,0.0,157.99192941659282,0.0,70,11789817.0,270153936.0,22816.0,-59.0,3370.0,1190.0,84.0,45.0,54.29137947313757,93.52055428913138,-13.0,125.7,430.9714285714286,7.0,1623823022359.0,104.0,13.0,3.19,291.9,2180.0,291.9,0.0,0.0,3.19,241.5,416.0,1.0,4.0,29,3.19,3.546999931335449,291.9,172.35999989509585,172.359,435057,4.0,96.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,125.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
34,34,270153937,1623823024.999,334478,0,1,175.0,52.2267632,6.8446226,3.19,0.0,300.7511980534013,0.0,100.0,25,17.5,0.0,0.0,0.0,8.1,0.0,156.0747537262005,0.0,72,11789817.0,270153936.0,22816.0,-59.0,3370.0,1190.0,84.0,45.0,54.29137947313757,93.52055428913138,-13.0,125.7,430.9714285714286,7.0,1623823022359.0,104.0,13.0,3.19,300.04,2180.0,300.7511980534013,0.0,0.0,3.19,241.5,416.0,1.0,4.0,30,3.19,2.640000104904175,300.04,174.7779998779297,174.777,435057,4.0,100.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,125.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
35,35,270153938,1623823025.765,334478,1,0,175.76600003242493,52.2267889,6.8446232,3.23,0.0,302.9,0.0,103.0,26,17.5,0.0,0.0,0.0,2.9,0.0,155.1064258376421,0.0,73,11789818.0,270153938.0,22816.0,-58.0,3440.0,1110.0,84.0,45.0,57.61855303919321,97.34230770960068,-13.0,123.6,423.77142857142854,6.0,1623823025765.0,103.0,13.0,3.23,302.9,2330.0,2.1488019465986667,0.0,0.0,3.23,256.3,433.0,1.0,4.0,30,3.23,0.7660000324249268,302.9,175.76600003242493,175.765,435057,4.0,103.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,123.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
36,36,270153939,1623823029.164,334478,1,0,179.16499996185303,52.2268902,6.8446316,3.23,0.0,314.19,0.0,108.0,27,17.0,0.0,0.0,0.0,11.3,0.0,154.84649416811928,0.0,75,11789819.0,270153939.0,22816.0,-59.0,3470.0,1200.0,90.0,47.0,60.40618494588846,106.4920350162537,-15.0,141.3,498.70588235294116,5.0,1623823029164.0,106.0,11.0,3.23,314.19,2270.0,13.438801946598687,0.0,0.0,3.23,268.7,473.7000000000001,1.0,4.0,31,3.23,3.3989999294281006,314.19,179.16499996185303,179.164,435057,4.0,108.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,141.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
37,37,270153940,1623823030.0,334478,1,3,180.00099992752075,52.2269132,6.8446344,3.23,0.0,316.76,0.0,109.0,27,17.0,0.0,0.0,0.0,2.6,0.0,154.63917525773218,0.0,76,11789819.0,270153939.0,22816.0,-59.0,3470.0,1200.0,90.0,47.0,60.40618494588846,106.4920350162537,-15.0,141.3,498.70588235294116,5.0,1623823029164.0,106.0,11.0,3.23,316.76,2270.0,16.00880194659868,0.0,0.0,3.23,268.7,473.7000000000001,1.0,4.0,32,3.23,0.8359999656677246,316.76,180.00099992752075,180.0,435057,4.0,109.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,141.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
38,38,270153941,1623823031.515,334478,1,2,181.51600003242493,52.226964,6.8446416,3.23,0.0,322.43,0.0,111.0,27,17.0,0.0,0.0,0.0,5.7,0.0,154.87971679137524,0.0,78,11789819.0,270153939.0,22816.0,-59.0,3470.0,1200.0,90.0,47.0,60.40618494588846,106.4920350162537,-15.0,141.3,498.70588235294116,5.0,1623823029164.0,106.0,11.0,3.23,322.43,2270.0,21.678801946598696,0.0,0.0,3.23,268.7,473.7000000000001,1.0,4.0,32,3.23,1.5150001049041748,322.43,181.51600003242493,181.515,435057,4.0,111.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,141.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
39,39,270153942,1623823032.562,334478,1,0,182.56299996376038,52.22699,6.8446456,3.23,0.0,325.34,0.0,111.0,28,17.5,0.0,0.0,0.0,2.9,0.0,155.35887226945036,0.0,79,11789820.0,270153942.0,22816.0,-60.0,3440.0,1100.0,88.0,45.0,63.14885504763703,104.60363920849238,-14.0,138.0,473.14285714285717,6.0,1623823032562.0,105.0,11.0,3.23,325.34,2340.0,24.588801946598664,0.0,0.0,3.23,280.9,465.3,1.0,4.0,32,3.23,1.0469999313354492,325.34,182.5629999637604,182.562,435057,4.0,111.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,138.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
40,40,270153943,1623823036.16,334478,1,0,186.16100001335144,52.2270941,6.8446615,3.22,0.0,336.98,0.0,113.0,29,17.0,0.0,0.0,0.0,11.6,0.0,155.183533078949,0.0,81,11789821.0,270153943.0,22816.0,-60.0,3630.0,1300.0,89.0,46.0,55.07821105970478,110.24634572930294,-12.0,134.1,473.29411764705884,6.0,1623823036160.0,106.0,11.0,3.22,336.98,2330.0,36.22880194659871,0.0,0.0,3.22,245.0,490.4,1.0,4.0,33,3.22,3.5980000495910645,336.98,186.16100001335144,186.16,435057,4.0,113.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,134.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
41,41,270153944,1623823039.605,334478,1,0,189.60599994659424,52.2271906,6.8446791,3.2,0.0,347.79,0.0,114.0,30,17.5,0.0,0.0,0.0,10.8,0.0,154.61226456768827,0.0,83,11789822.0,270153944.0,22816.0,-60.0,3340.0,1210.0,90.0,48.0,57.753438454033294,114.02313734482556,-5.0,143.7,492.6857142857143,6.0,1623823039605.0,108.0,12.0,3.2,347.79,2130.0,47.03880194659871,0.0,0.0,3.2,256.9,507.2,1.0,4.0,34,3.2,3.444999933242798,347.79,189.60599994659424,189.605,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,143.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
42,42,270153945,1623823042.964,334478,1,0,192.9649999141693,52.2272932,6.8447015,3.25,0.0,359.31,0.0,114.0,31,17.5,0.0,0.0,0.0,11.5,0.0,153.8912501832041,0.0,85,11789823.0,270153945.0,22816.0,-60.0,3370.0,1200.0,86.0,48.0,59.34958252964107,111.3254290480237,-10.0,144.7,496.1142857142857,10.0,1623823042964.0,108.0,12.0,3.25,359.31,2170.0,58.55880194659869,0.0,0.0,3.25,264.0,495.19999999999993,1.0,4.0,35,3.25,3.358999967575073,359.31,192.9649999141693,192.964,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,144.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
43,43,270153946,1623823046.359,334478,1,0,196.35999989509583,52.2273936,6.8447266,3.29,0.0,370.62,0.0,114.0,32,18.0,0.0,0.0,0.0,11.3,0.0,153.12616004666722,0.0,87,11789824.0,270153946.0,22816.0,-60.0,3340.0,1190.0,90.0,48.0,60.586032165675256,112.98901583105152,-13.0,149.1,497.0,6.0,1623823046359.0,108.0,12.0,3.29,370.62,2150.0,69.8688019465987,0.0,0.0,3.29,269.5,502.6000000000001,1.0,4.0,36,3.29,3.3949999809265137,370.62,196.35999989509585,196.359,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,149.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
44,44,270153947,1623823049.566,334478,1,0,199.56699991226196,52.2274882,6.8447502,3.29,0.0,381.27,0.0,114.0,33,18.0,0.0,0.0,0.0,10.6,0.0,152.5034329777123,0.0,89,11789825.0,270153947.0,22816.0,-60.0,3330.0,1180.0,88.0,47.0,62.49690887590992,121.3069497461906,-17.0,154.3,514.3333333333334,7.0,1623823049566.0,107.0,12.0,3.29,381.27,2150.0,80.51880194659867,0.0,0.0,3.29,278.0,539.6,1.0,4.0,37,3.29,3.2070000171661377,381.27,199.566999912262,199.566,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,154.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
45,45,270153948,1623823052.964,334478,1,0,202.9649999141693,52.2275867,6.844777,3.28,0.0,392.39,0.0,116.0,34,18.0,0.0,0.0,0.0,11.1,0.0,152.0276940492019,0.0,91,11789826.0,270153948.0,22816.0,-61.0,3440.0,1280.0,89.0,48.0,56.89916416004604,115.03477795612626,-17.0,146.9,489.6666666666667,9.0,1623823052964.0,109.0,11.0,3.28,392.39,2160.0,91.63880194659868,0.0,0.0,3.28,253.1,511.7,1.0,4.0,38,3.28,3.3980000019073486,392.39,202.9649999141693,202.964,435057,4.0,116.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,146.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
46,46,270153949,1623823055.113,334478,1,1,205.1139998435974,52.2276546,6.8447921,3.28,0.0,400.02,0.0,118.0,34,18.0,0.0,0.0,0.0,7.6,0.0,151.9516912025893,0.0,93,11789826.0,270153948.0,22816.0,-61.0,3440.0,1280.0,89.0,48.0,56.89916416004604,115.03477795612626,-17.0,146.9,489.6666666666667,9.0,1623823052964.0,109.0,11.0,3.28,400.02,2160.0,99.26880194659869,0.0,0.0,3.28,253.1,511.7,1.0,4.0,39,3.28,2.1489999294281006,400.02,205.1139998435974,205.113,435057,4.0,118.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,146.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
47,47,270153950,1623823056.371,334478,1,0,206.37199997901917,52.2276878,6.8447999,3.28,0.0,403.75,0.0,120.0,35,17.5,0.0,0.0,0.0,3.7,0.0,151.68827075371362,0.0,94,11789827.0,270153950.0,22816.0,-61.0,3340.0,1200.0,86.0,47.0,59.93408599394815,114.85493073633948,-14.0,148.9,510.51428571428573,9.0,1623823056371.0,108.0,13.0,3.28,403.75,2140.0,102.99880194659868,0.0,0.0,3.28,266.6,510.9,1.0,4.0,39,3.28,1.258000135421753,403.75,206.3719999790192,206.371,435057,4.0,120.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,148.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
48,48,270153951,1623823059.769,334478,1,0,209.7699999809265,52.2277892,6.8448219,3.3,0.0,415.14,0.0,122.0,36,17.5,0.0,0.0,0.0,11.4,0.0,151.75603410897548,0.0,96,11789828.0,270153951.0,22816.0,-61.0,3440.0,1190.0,91.0,47.0,61.26045923987572,115.39447239569984,-11.0,150.1,514.6285714285714,6.0,1623823059769.0,108.0,11.0,3.3,415.14,2250.0,114.38880194659868,0.0,0.0,3.3,272.5,513.3,1.0,4.0,40,3.3,3.3980000019073486,415.14,209.7699999809265,209.769,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,150.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
49,49,270153952,1623823060.0,334478,1,3,210.00099992752075,52.227794,6.8448224,3.3,0.0,415.67,0.0,122.0,36,17.5,0.0,0.0,0.0,0.5,0.0,152.87888815354094,0.0,97,11789828.0,270153951.0,22816.0,-61.0,3440.0,1190.0,91.0,47.0,61.26045923987572,115.39447239569984,-11.0,150.1,514.6285714285714,6.0,1623823059769.0,108.0,11.0,3.3,415.67,2250.0,114.9188019465987,0.0,0.0,3.3,272.5,513.3,1.0,4.0,40,3.3,0.2309999465942382,415.67,210.00099992752075,210.0,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,150.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
50,50,270153953,1623823063.175,334478,1,0,213.17599987983704,52.2278871,6.8448437,3.27,0.0,426.14,0.0,123.0,37,18.0,0.0,0.0,0.0,10.5,0.0,154.54606275506814,0.0,99,11789829.0,270153953.0,22816.0,-61.0,3280.0,1200.0,87.0,48.0,63.14885504763703,132.18770654329148,-10.0,167.9,559.6666666666666,9.0,1623823063175.0,109.0,13.0,3.27,426.14,2080.0,125.38880194659868,0.0,0.0,3.27,280.9,588.0,1.0,4.0,41,3.2700000000000005,3.174999952316284,426.14,213.17599987983704,213.175,435057,4.0,123.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
51,51,270153954,1623823066.593,334478,1,0,216.5939998626709,52.2279774,6.8448573,3.18,0.0,436.23,0.0,124.0,38,18.5,0.0,0.0,0.0,10.1,0.0,155.98833126249278,0.0,101,11789830.0,270153954.0,22816.0,-61.0,3300.0,1170.0,93.0,49.0,65.35198349002522,125.24110767902668,-16.0,166.1,538.7027027027027,5.0,1623823066593.0,110.0,12.0,3.18,436.23,2130.0,135.4788019465987,0.0,0.0,3.18,290.7,557.1,1.0,4.0,42,3.18,3.4179999828338623,436.23,216.5939998626709,216.593,435057,4.0,124.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,166.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
52,52,270153955,1623823069.597,334478,1,0,219.59799981117249,52.2280637,6.8448603,3.13,0.0,445.83,0.0,125.0,39,18.5,0.0,0.0,0.0,9.6,0.0,156.96560346819265,0.0,103,11789831.0,270153955.0,22816.0,-61.0,3210.0,1250.0,92.0,48.0,61.17053562998233,123.2852691638453,-17.0,170.9,554.2702702702703,6.0,1623823069597.0,109.0,11.0,3.13,445.83,1960.0,145.07880194659867,0.0,0.0,3.13,272.1,548.4,1.0,4.0,43,3.13,3.003999948501587,445.83,219.59799981117249,219.597,435057,4.0,125.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
53,53,270153956,1623823072.722,334478,1,0,222.72299981117249,52.2281562,6.8448533,3.18,0.0,456.14,0.0,126.0,40,18.5,0.0,0.0,0.0,10.3,0.0,157.2712418300656,0.0,105,11789832.0,270153956.0,22816.0,-60.0,3180.0,1100.0,91.0,49.0,65.7116779295988,126.54500002248088,-16.0,164.7,534.1621621621622,5.0,1623823072722.0,109.0,13.0,3.18,456.14,2080.0,155.38880194659868,0.0,0.0,3.18,292.3,562.9,1.0,4.0,44,3.18,3.125,456.14,222.72299981117249,222.722,435057,4.0,126.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,164.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
54,54,270153957,1623823076.171,334478,1,0,226.17199993133545,52.2282596,6.8448368,3.23,0.0,467.7,0.0,127.0,41,18.0,0.0,0.0,0.0,11.6,0.0,156.38328120557318,0.0,107,11789833.0,270153957.0,22816.0,-60.0,3330.0,1170.0,93.0,47.0,60.51858945825521,110.313788436723,-10.0,150.7,502.3333333333333,4.0,1623823076171.0,107.0,10.0,3.23,467.7,2160.0,166.94880194659868,0.0,0.0,3.23,269.2,490.7,1.0,4.0,45,3.23,3.449000120162964,467.7,226.17199993133545,226.171,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,150.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
55,55,270153958,1623823079.367,334478,1,0,229.36800003051758,52.2283521,6.8448142,3.24,0.0,478.11,0.0,129.0,42,18.0,0.0,0.0,0.0,10.4,0.0,154.70960137162473,0.0,109,11789834.0,270153958.0,22816.0,-60.0,3270.0,1140.0,91.0,49.0,64.27290017130447,111.88745160985742,-19.0,157.0,523.3333333333334,5.0,1623823079367.0,109.0,13.0,3.24,478.11,2130.0,177.3588019465987,0.0,0.0,3.24,285.9,497.7,1.0,4.0,46,3.24,3.196000099182129,478.11,229.3680000305176,229.367,435057,4.0,129.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
56,56,270153959,1623823080.718,334478,1,2,230.7189998626709,52.2283942,6.8448038,3.24,0.0,482.85,0.0,129.0,42,18.0,0.0,0.0,0.0,4.7,0.0,153.39460263493436,0.0,111,11789834.0,270153958.0,22816.0,-60.0,3270.0,1140.0,91.0,49.0,64.27290017130447,111.88745160985742,-19.0,157.0,523.3333333333334,5.0,1623823079367.0,109.0,13.0,3.24,482.85,2130.0,182.0988019465987,0.0,0.0,3.24,285.9,497.7,1.0,4.0,47,3.24,1.3509998321533203,482.85,230.7189998626709,230.718,435057,4.0,129.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
57,57,270153960,1623823082.773,334478,1,0,232.7739999294281,52.2284507,6.8447886,3.28,0.0,489.22,0.0,130.0,43,18.0,0.0,0.0,0.0,6.4,0.0,152.9922907780753,0.0,112,11789835.0,270153960.0,22816.0,-61.0,3310.0,1130.0,90.0,48.0,64.02561024409763,115.10222066354632,-12.0,155.8,519.3333333333334,7.0,1623823082773.0,109.0,12.0,3.28,489.22,2180.0,188.46880194659872,0.0,0.0,3.28,284.8,512.0,1.0,4.0,47,3.28,2.055000066757202,489.22,232.7739999294281,232.773,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,155.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
58,58,270153962,1623823086.121,334478,1,6,236.12199997901917,52.2285481,6.8447625,3.28,0.0,500.21,0.0,130.0,43,18.0,0.0,0.0,0.0,0.0,0.0,152.6828558964667,0.0,115,11789835.0,270153960.0,22816.0,-61.0,3310.0,1130.0,90.0,48.0,64.02561024409763,115.10222066354632,-12.0,155.8,519.3333333333334,7.0,1623823082773.0,109.0,12.0,3.28,500.21,2180.0,199.45880194659867,0.0,0.0,3.28,284.8,512.0,1.0,4.0,48,3.28,3.3480000495910645,500.21,236.1219999790192,236.121,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,155.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
59,59,270153961,1623823086.121,334478,1,1,236.12199997901917,52.2285481,6.8447625,3.28,0.0,500.21,0.0,130.0,43,18.0,0.0,0.0,0.0,11.0,0.0,152.25415238597438,0.0,114,11789835.0,270153960.0,22816.0,-61.0,3310.0,1130.0,90.0,48.0,64.02561024409763,115.10222066354632,-12.0,155.8,519.3333333333334,7.0,1623823082773.0,109.0,12.0,3.28,500.21,2180.0,199.45880194659867,0.0,0.0,3.28,284.8,512.0,1.0,4.0,48,3.28,0.0,500.21,236.1219999790192,236.121,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,155.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
60,60,270153963,1623823086.121,334478,1,7,236.12199997901917,52.2285481,6.8447625,3.28,0.0,500.21,0.0,130.0,43,18.0,0.0,0.0,0.0,0.0,0.0,151.92570767126193,0.0,116,11789835.0,270153960.0,22816.0,-61.0,3310.0,1130.0,90.0,48.0,64.02561024409763,115.10222066354632,-12.0,155.8,519.3333333333334,7.0,1623823082773.0,109.0,12.0,3.28,500.21,2180.0,199.45880194659867,0.0,0.0,3.28,284.8,512.0,1.0,4.0,48,3.28,0.0,500.21,236.1219999790192,236.121,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,155.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
61,61,270153964,1623823086.171,334478,1,0,236.17199993133545,52.2285481,6.8447625,3.3,0.0,500.21,0.0,130.0,44,17.5,0.0,0.0,0.0,0.0,0.0,151.89973302471188,0.0,117,11789836.0,270153964.0,22816.0,-60.0,3360.0,1190.0,89.0,49.0,61.35038284976911,110.60604016887652,-10.0,151.4,519.0857142857143,6.0,1623823086171.0,109.0,14.0,3.3,500.21,2170.0,199.45880194659867,0.0,0.0,3.3,272.9,492.0,1.0,4.0,48,3.3,0.0499999523162841,500.21,236.17199993133545,236.171,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,151.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
62,62,270153965,1623823089.375,334478,1,0,239.37599992752075,52.2286432,6.8447326,3.3,0.0,510.99,0.0,131.0,45,18.0,0.0,0.0,0.0,10.8,0.0,151.74008434383933,0.0,119,11789837.0,270153965.0,22816.0,-60.0,3240.0,1170.0,94.0,50.0,62.99148873032359,112.80916861126474,-10.0,161.6,538.6666666666666,3.0,1623823089375.0,110.0,13.0,3.3,510.99,2070.0,210.2388019465987,0.0,0.0,3.3,280.2,501.80000000000007,1.0,4.0,49,3.3,3.2039999961853027,510.99,239.37599992752075,239.375,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,161.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
63,63,270153966,1623823090.0,334478,1,3,240.00099992752075,52.2286593,6.8447276,3.3,0.0,512.82,0.0,131.0,45,18.0,0.0,0.0,0.0,1.8,0.0,151.4515748341247,0.0,120,11789837.0,270153965.0,22816.0,-60.0,3240.0,1170.0,94.0,50.0,62.99148873032359,112.80916861126474,-10.0,161.6,538.6666666666666,3.0,1623823089375.0,110.0,13.0,3.3,512.82,2070.0,212.06880194659877,0.0,0.0,3.3,280.2,501.80000000000007,1.0,4.0,49,3.3,0.625,512.82,240.00099992752075,240.0,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,161.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
64,64,270153967,1623823092.562,334478,1,0,242.56299996376038,52.2287366,6.8447005,3.3,0.0,521.62,0.0,132.0,46,18.5,0.0,0.0,0.0,8.8,0.0,151.17603172733365,0.0,122,11789838.0,270153967.0,22816.0,-60.0,3390.0,1220.0,91.0,49.0,59.05733079748753,111.86497070738407,-14.0,152.3,493.94594594594594,5.0,1623823092562.0,109.0,13.0,3.3,521.62,2170.0,220.8688019465987,0.0,0.0,3.3,262.7,497.6,1.0,4.0,50,3.3,2.562000036239624,521.62,242.5629999637604,242.562,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,152.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
65,65,270153968,1623823095.98,334478,1,0,245.98099994659424,52.2288347,6.8446627,3.31,0.0,532.84,0.0,133.0,47,18.5,0.0,0.0,0.0,11.2,0.0,150.77738469772746,0.0,124,11789839.0,270153968.0,22816.0,-60.0,3140.0,1080.0,90.0,48.0,66.9031657606863,117.75496715540147,-17.0,164.5,533.5135135135135,6.0,1623823095980.0,108.0,12.0,3.31,532.84,2060.0,232.08880194659872,0.0,0.0,3.31,297.6,523.8,1.0,4.0,51,3.31,3.4179999828338623,532.84,245.98099994659424,245.98,435057,4.0,133.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,164.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
66,66,270153969,1623823099.164,334478,1,0,249.16499996185303,52.2289289,6.8446255,3.33,0.0,543.63,0.0,133.0,48,18.5,0.0,0.0,0.0,10.8,0.0,150.28104507130237,0.0,126,11789840.0,270153969.0,22816.0,-62.0,3250.0,1100.0,94.0,49.0,69.24117961791458,127.62408334120164,-19.0,168.9,547.7837837837837,5.0,1623823099164.0,111.0,12.0,3.33,543.63,2150.0,242.87880194659868,0.0,0.0,3.33,308.0,567.7,1.0,4.0,52,3.33,3.184000015258789,543.63,249.16499996185303,249.164,435057,4.0,133.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,168.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
67,67,270153970,1623823102.593,334478,1,0,252.5939998626709,52.2290236,6.8445846,3.33,0.0,554.53,0.0,133.0,49,17.5,0.0,0.0,0.0,10.9,0.0,150.34951380481922,0.0,128,11789841.0,270153970.0,22816.0,-61.0,3410.0,1110.0,90.0,50.0,65.28454078260518,120.879812599197,-16.0,154.2,528.6857142857143,5.0,1623823102593.0,111.0,16.0,3.33,554.53,2300.0,253.77880194659863,0.0,0.0,3.33,290.4,537.7,1.0,4.0,53,3.33,3.428999900817871,554.53,252.5939998626709,252.593,435057,4.0,133.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,154.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
68,68,270153971,1623823105.722,334478,1,0,255.72299981117249,52.2291151,6.8445398,3.34,0.0,565.17,0.0,133.0,50,18.5,0.0,0.0,0.0,10.6,0.0,150.59455512673432,0.0,130,11789842.0,270153971.0,22816.0,-62.0,3260.0,1180.0,93.0,48.0,64.18297656141108,115.34951059075316,-9.0,170.2,552.0,4.0,1623823105722.0,110.0,13.0,3.34,565.17,2080.0,264.41880194659865,0.0,0.0,3.34,285.5,513.1,1.0,4.0,54,3.3400000000000003,3.128999948501587,565.17,255.72299981117249,255.722,435057,4.0,133.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
69,69,270153972,1623823108.972,334478,1,0,258.9729998111725,52.2292048,6.8444819,3.31,0.0,575.9,0.0,132.0,51,18.5,0.0,0.0,0.0,10.7,0.0,151.05937745226282,0.0,132,11789843.0,270153972.0,22816.0,-61.0,3220.0,1070.0,93.0,48.0,73.46758928290417,132.8621336174919,-17.0,178.5,578.918918918919,4.0,1623823108972.0,109.0,12.0,3.31,575.9,2150.0,275.14880194659867,0.0,0.0,3.31,326.8,591.0,1.0,4.0,55,3.31,3.25,575.9,258.9729998111725,258.972,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,178.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
70,70,270153973,1623823112.371,334478,1,0,262.37199997901917,52.2292952,6.8444159,3.27,0.0,586.93,0.0,131.0,52,18.0,0.0,0.0,0.0,11.0,0.0,151.50521414048688,0.0,134,11789844.0,270153973.0,22816.0,-61.0,3320.0,1080.0,93.0,50.0,70.9497282058891,124.1620243603059,-19.0,169.3,564.3333333333334,5.0,1623823112371.0,111.0,13.0,3.27,586.93,2240.0,286.17880194659864,0.0,0.0,3.27,315.6,552.3,1.0,4.0,56,3.2700000000000005,3.39900016784668,586.93,262.3719999790192,262.371,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,169.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
71,71,270153974,1623823115.578,334478,1,0,265.5789999961853,52.2293822,6.8443446,3.3,0.0,597.76,0.0,130.0,53,18.0,0.0,0.0,0.0,10.8,0.0,151.71018756895938,0.0,136,11789845.0,270153974.0,22816.0,-62.0,3310.0,1180.0,95.0,48.0,65.53183070981201,117.2154254960411,-13.0,166.4,554.6666666666666,4.0,1623823115578.0,110.0,11.0,3.3,597.76,2130.0,297.0088019465987,0.0,0.0,3.3,291.5,521.4,1.0,4.0,57,3.3,3.2070000171661377,597.76,265.5789999961853,265.578,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,166.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
72,72,270153975,1623823116.32,334478,1,1,266.32099986076355,52.229401,6.8443272,3.3,0.0,600.17,0.0,130.0,53,18.0,0.0,0.0,0.0,2.4,0.0,151.79991325719266,0.0,137,11789845.0,270153974.0,22816.0,-62.0,3310.0,1180.0,95.0,48.0,65.53183070981201,117.2154254960411,-13.0,166.4,554.6666666666666,4.0,1623823115578.0,110.0,11.0,3.3,600.17,2130.0,299.41880194659865,0.0,0.0,3.3,291.5,521.4,1.0,4.0,57,3.3,0.7419998645782471,600.17,266.32099986076355,266.32,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,166.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
73,73,270153976,1623823118.964,334478,1,0,268.9649999141693,52.2294689,6.8442623,3.31,0.0,608.93,0.0,130.0,54,18.0,0.0,0.0,0.0,8.8,0.0,151.38011481297042,0.0,139,11789846.0,270153976.0,22816.0,-60.0,3330.0,1200.0,89.0,45.0,59.84416238405474,112.04481792717088,-8.0,152.5,508.3333333333333,5.0,1623823118964.0,105.0,11.0,3.31,608.93,2130.0,308.17880194659864,0.0,0.0,3.31,266.2,498.4,1.0,4.0,58,3.31,2.6440000534057617,608.93,268.9649999141693,268.964,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,152.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
74,74,270153977,1623823120.0,334478,1,3,270.00099992752075,52.2294953,6.8442352,3.31,0.0,612.4,0.0,130.0,54,18.0,0.0,0.0,0.0,3.5,0.0,150.86995140811976,0.0,141,11789846.0,270153976.0,22816.0,-60.0,3330.0,1200.0,89.0,45.0,59.84416238405474,112.04481792717088,-8.0,152.5,508.3333333333333,5.0,1623823118964.0,105.0,11.0,3.31,612.4,2130.0,311.64880194659867,0.0,0.0,3.31,266.2,498.4,1.0,4.0,58,3.31,1.0360000133514404,612.4,270.00099992752075,270.0,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,152.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
75,75,270153978,1623823122.378,334478,1,0,272.3789999485016,52.2295566,6.8441768,3.31,0.0,620.3,0.0,130.0,55,17.5,0.0,0.0,0.0,7.9,0.0,150.70459290187912,0.0,142,11789847.0,270153978.0,22816.0,-59.0,3430.0,1160.0,89.0,48.0,61.12557382503562,120.56507996457007,-19.0,149.5,512.5714285714286,5.0,1623823122378.0,107.0,13.0,3.31,620.3,2270.0,319.54880194659864,0.0,0.0,3.31,271.9,536.3,1.0,4.0,59,3.31,2.378000020980835,620.3,272.3789999485016,272.378,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,149.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
76,76,270153979,1623823125.566,334478,1,0,275.56699991226196,52.2296412,6.8440967,3.33,0.0,631.19,0.0,130.0,56,18.5,0.0,0.0,0.0,10.9,0.0,150.48663861057207,0.0,144,11789848.0,270153979.0,22816.0,-61.0,3230.0,1250.0,92.0,46.0,57.12397318477953,106.91917216324732,5.0,155.1,503.02702702702703,5.0,1623823125566.0,107.0,10.0,3.33,631.19,1980.0,330.43880194659874,0.0,0.0,3.33,254.1,475.6,1.0,4.0,60,3.33,3.187999963760376,631.19,275.566999912262,275.566,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,155.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
77,77,270153980,1623823128.781,334478,1,0,278.7819998264313,52.2297238,6.8440183,3.33,0.0,641.82,0.0,130.0,57,18.5,0.0,0.0,0.0,10.6,0.0,150.37104543679231,0.0,146,11789849.0,270153980.0,22816.0,-61.0,3120.0,1130.0,91.0,47.0,63.598473097104005,115.59680051796,-19.0,165.4,536.4324324324324,6.0,1623823128781.0,108.0,11.0,3.33,641.82,1990.0,341.06880194659874,0.0,0.0,3.33,282.9,514.2,1.0,4.0,61,3.33,3.2149999141693115,641.82,278.7819998264313,278.781,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
78,78,270153981,1623823129.539,334478,1,2,279.539999961853,52.2297388,6.844003,3.33,0.0,643.79,0.0,130.0,57,18.5,0.0,0.0,0.0,2.0,0.0,150.16967222706197,0.0,147,11789849.0,270153980.0,22816.0,-61.0,3120.0,1130.0,91.0,47.0,63.598473097104005,115.59680051796,-19.0,165.4,536.4324324324324,6.0,1623823128781.0,108.0,11.0,3.33,643.79,1990.0,343.03880194659865,0.0,0.0,3.33,282.9,514.2,1.0,4.0,61,3.33,0.7580001354217529,643.79,279.539999961853,279.539,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
79,79,270153982,1623823131.968,334478,1,0,281.9689998626709,52.2298078,6.8439368,3.33,0.0,652.7,0.0,130.0,58,19.0,0.0,0.0,0.0,8.9,0.0,149.92601054025306,0.0,149,11789850.0,270153982.0,22816.0,-61.0,3260.0,1290.0,91.0,48.0,57.10149228230618,114.180503662139,-20.0,160.3,506.2105263157895,6.0,1623823131968.0,109.0,12.0,3.33,652.7,1970.0,351.94880194659873,0.0,0.0,3.33,254.0,507.9,1.0,4.0,62,3.33,2.428999900817871,652.7,281.9689998626709,281.968,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,160.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
80,80,270153983,1623823135.183,334478,1,0,285.1840000152588,52.2298918,6.8438516,3.34,0.0,663.71,0.0,130.0,59,18.0,0.0,0.0,0.0,11.0,0.0,149.45072008074243,0.0,151,11789851.0,270153983.0,22816.0,-61.0,3170.0,1120.0,92.0,49.0,63.8682439267842,113.82080922256544,-18.0,161.7,539.0,6.0,1623823135183.0,110.0,12.0,3.34,663.71,2050.0,362.9588019465987,0.0,0.0,3.34,284.1,506.3,1.0,4.0,63,3.3400000000000003,3.21500015258789,663.71,285.1840000152588,285.183,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,161.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
81,81,270153984,1623823138.601,334478,1,0,288.60199999809265,52.2299735,6.8437656,3.36,0.0,674.53,0.0,131.0,60,18.5,0.0,0.0,0.0,10.8,0.0,148.72712757053293,0.0,153,11789852.0,270153984.0,22816.0,-62.0,3290.0,1200.0,92.0,48.0,60.42866584836182,114.69756441902604,-18.0,158.3,513.4054054054054,7.0,1623823138601.0,110.0,11.0,3.36,674.53,2090.0,373.77880194659866,0.0,0.0,3.36,268.8,510.2,1.0,4.0,64,3.36,3.4179999828338623,674.53,288.60199999809265,288.601,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,158.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
82,82,270153985,1623823141.597,334478,1,0,291.5979998111725,52.2300495,6.8436789,3.38,0.0,684.85,0.0,131.0,61,18.5,0.0,0.0,0.0,10.3,0.0,147.88732394366218,0.0,155,11789853.0,270153985.0,22816.0,-61.0,3100.0,1080.0,92.0,50.0,69.10629420307448,117.77744805787484,-24.0,174.2,564.972972972973,5.0,1623823141597.0,111.0,14.0,3.38,684.85,2020.0,384.0988019465987,0.0,0.0,3.38,307.4,523.9,1.0,4.0,65,3.38,2.995999813079834,684.85,291.5979998111725,291.597,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,174.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
83,83,270153986,1623823144.73,334478,1,0,294.73099994659424,52.2301315,6.8435849,3.41,0.0,696.0,0.0,131.0,62,18.5,0.0,0.0,0.0,11.1,0.0,147.02512793095568,0.0,157,11789854.0,270153986.0,22816.0,-61.0,3220.0,1080.0,93.0,49.0,66.31866229637923,111.4153526579171,2.0,159.9,518.5945945945946,4.0,1623823144730.0,110.0,13.0,3.41,696.0,2140.0,395.2488019465987,0.0,0.0,3.41,295.0,495.6,1.0,4.0,66,3.41,3.133000135421753,696.0,294.73099994659424,294.73,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,159.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
84,84,270153987,1623823145.941,334478,1,1,295.94199991226196,52.2301638,6.8435459,3.41,0.0,700.47,0.0,131.0,62,18.5,0.0,0.0,0.0,4.5,0.0,146.47694414853163,0.0,159,11789854.0,270153986.0,22816.0,-61.0,3220.0,1080.0,93.0,49.0,66.31866229637923,111.4153526579171,2.0,159.9,518.5945945945946,4.0,1623823144730.0,110.0,13.0,3.41,700.47,2140.0,399.7188019465987,0.0,0.0,3.41,295.0,495.6,1.0,4.0,66,3.41,1.2109999656677246,700.47,295.941999912262,295.941,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,159.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
85,85,270153988,1623823147.976,334478,1,0,297.97699999809265,52.2302115,6.8434872,3.42,0.0,707.12,0.0,131.0,63,19.0,0.0,0.0,0.0,6.6,0.0,146.3470261777453,0.0,160,11789855.0,270153988.0,22816.0,-61.0,3200.0,1110.0,89.0,48.0,64.16049565893772,113.12390124589162,-21.0,157.6,497.6842105263158,8.0,1623823147976.0,109.0,12.0,3.42,707.12,2090.0,406.3688019465987,0.0,0.0,3.42,285.3999999999999,503.2,1.0,4.0,67,3.42,2.0350000858306885,707.12,297.97699999809265,297.976,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
86,86,270153989,1623823150.003,334478,1,3,300.0039999485016,52.2302633,6.8434244,3.42,0.0,714.31,0.0,131.0,63,19.0,0.0,0.0,0.0,7.2,0.0,146.59778897533877,0.0,162,11789855.0,270153988.0,22816.0,-61.0,3200.0,1110.0,89.0,48.0,64.16049565893772,113.12390124589162,-21.0,157.6,497.6842105263158,8.0,1623823147976.0,109.0,12.0,3.42,714.31,2090.0,413.5588019465986,0.0,0.0,3.42,285.3999999999999,503.2,1.0,4.0,68,3.42,2.0269999504089355,714.31,300.0039999485016,300.003,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
87,87,270153990,1623823151.171,334478,1,0,301.17199993133545,52.2302907,6.843391,3.4,0.0,718.11,0.0,131.0,64,19.0,0.0,0.0,0.0,3.8,0.0,147.0288711237845,0.0,163,11789856.0,270153990.0,22816.0,-61.0,3260.0,1210.0,91.0,49.0,58.29298011339368,119.55343935326938,-21.0,157.6,497.6842105263158,6.0,1623823151171.0,110.0,13.0,3.4,718.11,2050.0,417.3588019465987,0.0,0.0,3.4,259.3,531.8,1.0,4.0,68,3.4,1.1679999828338623,718.11,301.17199993133545,301.171,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
88,88,270153991,1623823154.378,334478,1,0,304.3789999485016,52.230368,6.843292,3.39,0.0,729.05,0.0,131.0,65,18.5,0.0,0.0,0.0,10.9,0.0,147.0906613348957,0.0,165,11789857.0,270153991.0,22816.0,-61.0,3090.0,1180.0,92.0,48.0,63.68839670699741,124.74652782461298,-22.0,172.0,557.8378378378378,6.0,1623823154378.0,109.0,11.0,3.39,729.05,1910.0,428.2988019465986,0.0,0.0,3.39,283.3,554.9,1.0,4.0,69,3.39,3.2070000171661377,729.05,304.3789999485016,304.378,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,172.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
89,89,270153992,1623823157.566,334478,1,0,307.56699991226196,52.2304442,6.8431929,3.39,0.0,739.89,0.0,131.0,66,18.5,0.0,0.0,0.0,10.8,0.0,146.9559132260324,0.0,167,11789858.0,270153992.0,22816.0,-61.0,3180.0,1060.0,91.0,48.0,67.26286020025988,115.97897586000693,-13.0,162.4,526.7027027027027,6.0,1623823157566.0,109.0,12.0,3.39,739.89,2120.0,439.1388019465987,0.0,0.0,3.39,299.2,515.9,1.0,4.0,70,3.39,3.187999963760376,739.89,307.566999912262,307.566,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,162.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
90,90,270153993,1623823160.773,334478,1,0,310.7739999294281,52.2305193,6.8430884,3.41,0.0,750.88,0.0,132.0,67,18.5,0.0,0.0,0.0,11.0,0.0,146.48065948002557,0.0,169,11789859.0,270153993.0,22816.0,-61.0,3350.0,1220.0,90.0,47.0,57.93328567382009,116.67588383668074,-18.0,151.7,492.0,6.0,1623823160773.0,108.0,12.0,3.41,750.88,2130.0,450.1288019465987,0.0,0.0,3.41,257.7,519.0,1.0,4.0,71,3.41,3.2070000171661377,750.88,310.7739999294281,310.773,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,151.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
91,91,270153994,1623823163.976,334478,1,0,313.97699999809265,52.2305951,6.8429853,3.44,0.0,761.86,0.0,132.0,68,18.5,0.0,0.0,0.0,11.0,0.0,145.95311808934122,0.0,171,11789860.0,270153994.0,22816.0,-61.0,3160.0,1240.0,89.0,43.0,55.70767632895855,106.58195862614708,3.0,154.1,499.7837837837838,4.0,1623823163976.0,104.0,11.0,3.44,761.86,1920.0,461.1088019465987,0.0,0.0,3.44,247.8,474.1,1.0,4.0,72,3.44,3.203000068664551,761.86,313.97699999809265,313.976,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,154.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
92,92,270153995,1623823167.171,334478,1,0,317.17199993133545,52.23067,6.8428846,3.44,0.0,772.66,0.0,132.0,69,19.0,0.0,0.0,0.0,10.8,0.0,145.61637963640052,0.0,173,11789861.0,270153995.0,22816.0,-60.0,3070.0,1070.0,92.0,49.0,66.54347132111272,108.31298811659497,-15.0,167.3,528.3157894736842,6.0,1623823167171.0,109.0,11.0,3.44,772.66,2000.0,471.90880194659866,0.0,0.0,3.44,296.0,481.8,1.0,4.0,73,3.44,3.194999933242798,772.66,317.17199993133545,317.171,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
93,93,270153996,1623823170.378,334478,1,0,320.3789999485016,52.230744,6.842781,3.44,0.0,783.51,0.0,132.0,70,18.5,0.0,0.0,0.0,10.9,0.0,145.47149136617276,0.0,175,11789862.0,270153996.0,22816.0,-59.0,3260.0,1160.0,91.0,48.0,61.30542104482242,112.4719550741645,-12.0,158.7,514.7027027027027,5.0,1623823170378.0,107.0,11.0,3.44,783.51,2100.0,482.7588019465987,0.0,0.0,3.44,272.7,500.3,1.0,4.0,74,3.44,3.2070000171661377,783.51,320.3789999485016,320.378,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,158.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
94,94,270153997,1623823173.574,334478,1,0,323.57499980926514,52.2308179,6.8426737,3.42,0.0,794.52,0.0,132.0,71,18.5,0.0,0.0,0.0,11.0,0.0,145.70087798970656,0.0,177,11789863.0,270153997.0,22816.0,-61.0,3220.0,1220.0,90.0,49.0,60.92324570277549,117.59760083808804,-19.0,163.9,531.5675675675676,7.0,1623823173574.0,110.0,13.0,3.42,794.52,2000.0,493.7688019465986,0.0,0.0,3.42,271.0,523.1,1.0,4.0,75,3.42,3.19599986076355,794.52,323.57499980926514,323.574,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
95,95,270153998,1623823175.125,334478,1,1,325.12599992752075,52.2308561,6.8426191,3.42,0.0,800.17,0.0,132.0,71,18.5,0.0,0.0,0.0,5.7,0.0,146.18587755825305,0.0,179,11789863.0,270153997.0,22816.0,-61.0,3220.0,1220.0,90.0,49.0,60.92324570277549,117.59760083808804,-19.0,163.9,531.5675675675676,7.0,1623823173574.0,110.0,13.0,3.42,800.17,2000.0,499.41880194659865,0.0,0.0,3.42,271.0,523.1,1.0,4.0,76,3.42,1.5510001182556152,800.17,325.12599992752075,325.125,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
96,96,270153999,1623823176.523,334478,1,2,326.5239999294281,52.2308881,6.8425728,3.42,0.0,804.93,0.0,132.0,71,18.5,0.0,0.0,0.0,4.8,0.0,146.60337124289214,0.0,180,11789863.0,270153997.0,22816.0,-61.0,3220.0,1220.0,90.0,49.0,60.92324570277549,117.59760083808804,-19.0,163.9,531.5675675675676,7.0,1623823173574.0,110.0,13.0,3.42,804.93,2000.0,504.1788019465986,0.0,0.0,3.42,271.0,523.1,1.0,4.0,76,3.42,1.3980000019073486,804.93,326.5239999294281,326.523,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
97,97,270154000,1623823176.769,334478,1,0,326.7699999809265,52.2308915,6.8425677,3.4,0.0,805.45,0.0,132.0,72,18.0,0.0,0.0,0.0,0.5,0.0,147.0550788113368,0.0,181,11789864.0,270154000.0,22816.0,-61.0,3240.0,1110.0,93.0,49.0,66.76828034584621,114.92237344375953,-11.0,165.0,550.0,5.0,1623823176769.0,110.0,12.0,3.4,805.45,2130.0,504.69880194659873,0.0,0.0,3.4,297.0,511.2,1.0,4.0,76,3.4,0.246000051498413,805.45,326.7699999809265,326.769,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
98,98,270154001,1623823179.976,334478,1,0,329.97699999809265,52.2309653,6.8424587,3.39,0.0,816.53,0.0,132.0,73,18.5,0.0,0.0,0.0,11.1,0.0,147.3947499393833,0.0,183,11789865.0,270154001.0,22816.0,-61.0,3240.0,1180.0,92.0,48.0,63.508549487210615,114.0905800522456,-21.0,163.8,531.2432432432432,6.0,1623823179976.0,109.0,11.0,3.39,816.53,2060.0,515.7788019465986,0.0,0.0,3.39,282.5,507.5,1.0,4.0,77,3.39,3.2070000171661377,816.53,329.97699999809265,329.976,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
99,99,270154002,1623823180.0,334478,1,3,330.00099992752075,52.2309653,6.8424587,3.39,0.0,816.53,0.0,132.0,73,18.5,0.0,0.0,0.0,0.0,0.0,147.47002719577145,0.0,184,11789865.0,270154001.0,22816.0,-61.0,3240.0,1180.0,92.0,48.0,63.508549487210615,114.0905800522456,-21.0,163.8,531.2432432432432,6.0,1623823179976.0,109.0,11.0,3.39,816.53,2060.0,515.7788019465986,0.0,0.0,3.39,282.5,507.5,1.0,4.0,77,3.39,0.0239999294281005,816.53,330.00099992752075,330.0,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
100,100,270154003,1623823183.621,334478,1,0,333.62199997901917,52.2310415,6.8423385,3.39,0.0,828.32,0.0,132.0,74,18.5,0.0,0.0,0.0,11.8,0.0,147.00828592157032,0.0,186,11789866.0,270154003.0,22816.0,-59.0,3290.0,1150.0,89.0,49.0,63.32870226742382,112.53939778158455,-26.0,160.7,521.1891891891892,6.0,1623823183621.0,108.0,13.0,3.39,828.32,2140.0,527.5688019465988,0.0,0.0,3.39,281.7,500.6000000000001,1.0,4.0,78,3.39,3.621000051498413,828.32,333.6219999790192,333.621,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,160.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
101,101,270154004,1623823186.597,334478,1,0,336.5979998111725,52.2311094,6.8422316,3.41,0.0,838.82,0.0,132.0,75,19.0,0.0,0.0,0.0,10.5,0.0,146.13778705636764,0.0,188,11789867.0,270154004.0,22816.0,-60.0,3130.0,1170.0,91.0,49.0,62.92404602290354,110.98821551092348,-22.0,166.2,524.8421052631579,6.0,1623823186597.0,109.0,12.0,3.41,838.82,1960.0,538.0688019465988,0.0,0.0,3.41,279.9,493.7,1.0,4.0,79,3.41,2.9759998321533203,838.82,336.5979998111725,336.597,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,166.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
102,102,270154005,1623823189.613,334478,1,0,339.6139998435974,52.231177,6.8421248,3.45,0.0,849.29,0.0,132.0,76,18.5,0.0,0.0,0.0,10.5,0.0,145.31409232162872,0.0,190,11789868.0,270154005.0,22816.0,-60.0,3260.0,1150.0,93.0,48.0,62.45194707096322,107.79592735970792,-5.0,158.8,515.027027027027,6.0,1623823189613.0,108.0,9.0,3.45,849.29,2110.0,548.5388019465986,0.0,0.0,3.45,277.8,479.5,1.0,4.0,80,3.45,3.0160000324249268,849.29,339.6139998435974,339.613,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,158.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
103,103,270154006,1623823192.98,334478,1,0,342.98099994659424,52.2312542,6.8420056,3.47,0.0,861.12,0.0,133.0,77,18.5,0.0,0.0,0.0,11.8,0.0,144.85483162977383,0.0,192,11789869.0,270154006.0,22816.0,-60.0,3210.0,1180.0,89.0,49.0,61.03565021514223,114.58515990665929,-17.0,157.0,509.18918918918916,7.0,1623823192980.0,109.0,13.0,3.47,861.12,2030.0,560.3688019465988,0.0,0.0,3.47,271.5,509.7,1.0,4.0,81,3.47,3.367000102996826,861.12,342.98099994659424,342.98,435057,4.0,133.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
104,104,270154007,1623823196.175,334478,1,0,346.17599987983704,52.231328,6.8418988,3.46,0.0,872.1,0.0,134.0,78,18.5,0.0,0.0,0.0,11.0,0.0,144.73140107514777,0.0,194,11789870.0,270154007.0,22816.0,-60.0,3290.0,1130.0,91.0,46.0,64.29538107377782,117.59760083808804,-14.0,159.5,517.2972972972973,5.0,1623823196175.0,106.0,10.0,3.46,872.1,2160.0,571.3488019465988,0.0,0.0,3.46,285.99999999999994,523.1,1.0,4.0,82,3.46,3.194999933242798,872.1,346.17599987983704,346.175,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,159.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
105,105,270154008,1623823199.371,334478,1,0,349.37199997901917,52.2314024,6.8417923,3.44,0.0,883.12,0.0,134.0,79,19.0,0.0,0.0,0.0,11.0,0.0,145.1369690877107,0.0,196,11789871.0,270154008.0,22816.0,-61.0,3120.0,1070.0,92.0,46.0,69.21869871544122,118.02473798508169,-2.0,171.0,540.0,4.0,1623823199371.0,107.0,11.0,3.44,883.12,2050.0,582.3688019465988,0.0,0.0,3.44,307.9,525.0,1.0,4.0,83,3.44,3.196000099182129,883.12,349.3719999790192,349.371,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,171.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
106,106,270154009,1623823202.578,334478,1,0,352.5789999961853,52.2314768,6.8416826,3.42,0.0,894.27,0.0,134.0,80,18.0,0.0,0.0,0.0,11.1,0.0,145.7707549789234,0.0,198,11789872.0,270154009.0,22816.0,-60.0,3430.0,1260.0,86.0,49.0,55.887523548745335,115.73168593280008,-16.0,145.2,484.0,6.0,1623823202578.0,109.0,17.0,3.42,894.27,2170.0,593.5188019465986,0.0,0.0,3.42,248.6,514.8,1.0,4.0,84,3.42,3.2070000171661377,894.27,352.5789999961853,352.578,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,145.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
107,107,270154010,1623823204.558,334478,1,1,354.5590000152588,52.2315193,6.8416217,3.42,0.0,900.57,0.0,134.0,80,18.0,0.0,0.0,0.0,6.3,0.0,146.24510933562956,0.0,200,11789872.0,270154009.0,22816.0,-60.0,3430.0,1260.0,86.0,49.0,55.887523548745335,115.73168593280008,-16.0,145.2,484.0,6.0,1623823202578.0,109.0,17.0,3.42,900.57,2170.0,599.8188019465988,0.0,0.0,3.42,248.6,514.8,1.0,4.0,85,3.42,1.9800000190734863,900.57,354.5590000152588,354.558,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,145.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
108,108,270154011,1623823205.773,334478,1,0,355.7739999294281,52.2315495,6.8415769,3.41,0.0,905.11,0.0,134.0,81,19.0,0.0,0.0,0.0,4.5,0.0,146.17847695948788,0.0,201,11789873.0,270154011.0,22816.0,-61.0,3030.0,1160.0,91.0,46.0,63.93568663420424,121.4867969659774,-17.0,174.4,550.7368421052631,5.0,1623823205773.0,107.0,11.0,3.41,905.11,1870.0,604.3588019465988,0.0,0.0,3.41,284.4,540.4,1.0,4.0,85,3.41,1.2149999141693115,905.11,355.7739999294281,355.773,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,174.4,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
109,109,270154012,1623823208.98,334478,1,0,358.98099994659424,52.231623,6.8414683,3.42,0.0,916.14,0.0,134.0,82,18.5,0.0,0.0,0.0,11.0,0.0,146.22104063805563,0.0,203,11789874.0,270154012.0,22816.0,-60.0,3330.0,1280.0,90.0,48.0,58.5402700406005,124.9263750443998,-28.0,164.2,532.5405405405405,7.0,1623823208980.0,108.0,11.0,3.42,916.14,2050.0,615.3888019465987,0.0,0.0,3.42,260.4,555.7,1.0,4.0,86,3.42,3.2070000171661377,916.14,358.98099994659424,358.98,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,164.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
110,110,270154013,1623823210.0,334478,1,3,360.00099992752075,52.2316466,6.8414361,3.42,0.0,919.57,0.0,134.0,82,18.5,0.0,0.0,0.0,3.4,0.0,146.64059722715982,0.0,205,11789874.0,270154012.0,22816.0,-60.0,3330.0,1280.0,90.0,48.0,58.5402700406005,124.9263750443998,-28.0,164.2,532.5405405405405,7.0,1623823208980.0,108.0,11.0,3.42,919.57,2050.0,618.8188019465988,0.0,0.0,3.42,260.4,555.7,1.0,4.0,86,3.42,1.0199999809265137,919.57,360.00099992752075,360.0,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,164.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
111,111,270154014,1623823212.175,334478,1,0,362.17599987983704,52.2316983,6.8413634,3.42,0.0,927.18,0.0,134.0,83,19.0,0.0,0.0,0.0,7.6,0.0,147.31954949554236,0.0,206,11789875.0,270154014.0,22816.0,-60.0,3060.0,1160.0,90.0,48.0,62.67675609569671,113.05645853847156,-20.0,170.2,537.4736842105264,6.0,1623823212175.0,108.0,12.0,3.42,927.18,1900.0,626.4288019465987,0.0,0.0,3.42,278.8,502.9,1.0,4.0,87,3.42,2.174999952316284,927.18,362.175999879837,362.175,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
112,112,270154015,1623823215.382,334478,1,0,365.3829998970032,52.2317664,6.8412599,3.36,0.0,937.56,0.0,134.0,84,18.5,0.0,0.0,0.0,10.4,0.0,147.81351181868231,0.0,208,11789876.0,270154015.0,22816.0,-60.0,3250.0,1200.0,87.0,44.0,58.98988809006748,124.4317951899861,-21.0,157.5,510.81081081081084,6.0,1623823215382.0,104.0,11.0,3.36,937.56,2050.0,636.8088019465986,0.0,0.0,3.36,262.4,553.5,1.0,4.0,88,3.36,3.2070000171661377,937.56,365.3829998970032,365.382,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
113,113,270154016,1623823218.777,334478,1,0,368.7779998779297,52.2318351,6.8411407,3.34,0.0,948.71,0.0,135.0,85,18.0,0.0,0.0,0.0,11.1,0.0,148.7118081038281,0.0,210,11789877.0,270154016.0,22816.0,-60.0,3260.0,1200.0,90.0,47.0,60.496108555781866,116.99061647130762,-20.0,158.5,528.3333333333334,6.0,1623823218777.0,107.0,11.0,3.34,948.71,2060.0,647.9588019465987,0.0,0.0,3.34,269.1,520.4,1.0,4.0,89,3.3400000000000003,3.3949999809265137,948.71,368.7779998779297,368.777,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,158.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
114,114,270154017,1623823221.785,334478,1,0,371.78600001335144,52.2319043,6.8410404,3.35,0.0,959.01,0.0,135.0,86,19.0,0.0,0.0,0.0,10.3,0.0,149.9396346925266,0.0,212,11789878.0,270154017.0,22816.0,-60.0,3200.0,1130.0,90.0,48.0,64.00312934162429,115.10222066354632,-15.0,163.5,516.3157894736842,6.0,1623823221785.0,108.0,12.0,3.35,959.01,2070.0,658.2588019465986,0.0,0.0,3.35,284.7,512.0,1.0,4.0,90,3.35,3.008000135421753,959.01,371.7860000133514,371.785,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
115,115,270154018,1623823223.738,334478,1,2,373.7389998435974,52.2319504,6.8409757,3.35,0.0,965.78,0.0,135.0,86,19.0,0.0,0.0,0.0,6.8,0.0,150.7242594284225,0.0,214,11789878.0,270154017.0,22816.0,-60.0,3200.0,1130.0,90.0,48.0,64.00312934162429,115.10222066354632,-15.0,163.5,516.3157894736842,6.0,1623823221785.0,108.0,12.0,3.35,965.78,2070.0,665.0288019465986,0.0,0.0,3.35,284.7,512.0,1.0,4.0,91,3.35,1.952999830245972,965.78,373.7389998435974,373.738,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
116,116,270154019,1623823224.98,334478,1,0,374.98099994659424,52.2319762,6.8409393,3.29,0.0,969.57,0.0,135.0,87,18.5,0.0,0.0,0.0,3.8,0.0,150.87389293831828,0.0,215,11789879.0,270154019.0,22816.0,-60.0,3120.0,1120.0,88.0,46.0,64.49770919603796,112.4719550741645,-23.0,162.4,526.7027027027027,6.0,1623823224980.0,106.0,12.0,3.29,969.57,2000.0,668.8188019465988,0.0,0.0,3.29,286.9,500.3,1.0,4.0,91,3.29,1.2420001029968262,969.57,374.98099994659424,374.98,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,162.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
117,117,270154020,1623823228.183,334478,1,0,378.1840000152588,52.2320499,6.8408285,3.28,0.0,980.72,0.0,136.0,88,19.0,0.0,0.0,0.0,11.1,0.0,150.98631318875272,0.0,217,11789880.0,270154020.0,22816.0,-59.0,3170.0,1140.0,85.0,46.0,62.294580753649775,116.45107481194724,-13.0,156.4,493.89473684210526,7.0,1623823228183.0,105.0,13.0,3.28,980.72,2030.0,679.9688019465987,0.0,0.0,3.28,277.1,518.0,1.0,4.0,92,3.28,3.203000068664551,980.72,378.1840000152588,378.183,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,156.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
118,118,270154021,1623823231.613,334478,1,0,381.6139998435974,52.2321213,6.8407176,3.33,0.0,991.69,0.0,136.0,89,19.0,0.0,0.0,0.0,11.0,0.0,151.17998926687542,0.0,219,11789881.0,270154021.0,22816.0,-59.0,3260.0,1270.0,89.0,46.0,56.35962250068567,113.16886305083833,-11.0,156.7,494.8421052631579,5.0,1623823231613.0,105.0,11.0,3.33,991.69,1990.0,690.9388019465987,0.0,0.0,3.33,250.7,503.4,1.0,4.0,93,3.33,3.429999828338623,991.69,381.6139998435974,381.613,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,156.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
119,119,270154024,1623823233.73,334478,1,7,383.73099994659424,52.2321777,6.8406288,3.33,0.0,1000.42,0.0,135.0,89,19.0,0.0,0.0,0.0,0.0,0.0,150.86206896551747,0.0,223,11789881.0,270154021.0,22816.0,-59.0,3260.0,1270.0,89.0,46.0,56.35962250068567,113.16886305083833,-11.0,156.7,494.8421052631579,5.0,1623823231613.0,105.0,11.0,3.33,1000.42,1990.0,699.6688019465987,0.0,0.0,3.33,250.7,503.4,1.0,4.0,94,3.33,2.117000102996826,1000.42,383.73099994659424,383.73,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,156.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
120,120,270154022,1623823233.73,334478,1,1,383.73099994659424,52.2321777,6.8406288,3.33,0.0,1000.42,0.0,135.0,89,19.0,0.0,0.0,0.0,8.7,0.0,149.90071511077102,0.0,221,11789881.0,270154021.0,22816.0,-59.0,3260.0,1270.0,89.0,46.0,56.35962250068567,113.16886305083833,-11.0,156.7,494.8421052631579,5.0,1623823231613.0,105.0,11.0,3.33,1000.42,1990.0,699.6688019465987,0.0,0.0,3.33,250.7,503.4,1.0,4.0,94,3.33,0.0,1000.42,383.73099994659424,383.73,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,156.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
121,121,270154023,1623823233.73,334478,1,6,383.73099994659424,52.2321777,6.8406288,3.33,0.0,1000.42,0.0,135.0,89,19.0,0.0,0.0,0.0,0.0,0.0,148.91312756246634,0.0,222,11789881.0,270154021.0,22816.0,-59.0,3260.0,1270.0,89.0,46.0,56.35962250068567,113.16886305083833,-11.0,156.7,494.8421052631579,5.0,1623823231613.0,105.0,11.0,3.33,1000.42,1990.0,699.6688019465987,0.0,0.0,3.33,250.7,503.4,1.0,4.0,94,3.33,0.0,1000.42,383.73099994659424,383.73,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,156.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
122,122,270154025,1623823234.605,334478,1,0,384.60599994659424,52.232191,6.8406129,3.37,0.0,1002.24,0.0,135.0,90,18.5,0.0,0.0,0.0,1.8,0.0,148.13579756056916,0.0,224,11789882.0,270154025.0,22816.0,-59.0,3170.0,1200.0,88.0,47.0,59.66431516426795,114.58515990665929,-13.0,162.1,525.7297297297297,6.0,1623823234605.0,106.0,12.0,3.37,1002.24,1970.0,701.4888019465986,0.0,0.0,3.37,265.4,509.7,1.0,4.0,94,3.37,0.875,1002.24,384.60599994659424,384.605,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,162.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
123,123,270154026,1623823238.574,334478,1,0,388.57499980926514,52.2322801,6.840471,3.39,0.0,1016.09,0.0,135.0,91,15.5,0.0,0.0,0.0,13.9,0.0,148.1452978297678,0.0,226,11789883.0,270154026.0,22816.0,-60.0,3820.0,1140.0,91.0,48.0,69.6233549599615,124.67908511719295,-12.0,147.4,570.5806451612904,5.0,1623823238574.0,108.0,12.0,3.39,1016.09,2680.0,715.3388019465988,0.0,0.0,3.39,309.7,554.6,1.0,4.0,95,3.39,3.9689998626708975,1016.09,388.57499980926514,388.574,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,147.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
124,124,270154027,1623823240.999,334478,1,3,391.0,52.2323124,6.8404211,3.39,0.0,1024.386131281729,0.0,135.0,91,15.5,0.0,0.0,0.0,5.0,0.0,149.27687953161976,0.0,228,11789883.0,270154026.0,22816.0,-60.0,3820.0,1140.0,91.0,48.0,69.6233549599615,124.67908511719295,-12.0,147.4,570.5806451612904,5.0,1623823238574.0,108.0,12.0,3.39,1021.04,2680.0,723.6349332283274,0.0,0.0,3.39,309.7,554.6,1.0,4.0,96,3.39,2.4250001907348637,1021.04,390.0009999275208,390.0,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,147.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
125,125,270154028,1623823242.585,334478,2,0,392.5859999656677,52.2323682,6.8403384,3.33,0.0,1029.43,0.0,134.0,92,14.5,0.0,0.0,0.0,8.4,0.0,151.0080276128967,0.0,229,11789884.0,270154028.0,22816.0,-60.0,4280.0,1280.0,91.0,48.0,60.586032165675256,123.53255909105216,1.0,126.5,523.448275862069,5.0,1623823242585.0,108.0,12.0,3.33,1029.43,3000.0,5.043868718271142,0.0,0.0,3.33,269.5,549.5,1.0,4.0,96,3.33,1.5859999656677246,1029.43,392.5859999656677,392.585,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,126.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
126,126,270154029,1623823246.613,334478,2,0,396.6139998435974,52.2324509,6.8402162,3.21,0.0,1041.85,0.0,134.0,93,14.5,0.0,0.0,0.0,12.4,0.0,153.6374156989507,0.0,231,11789885.0,270154029.0,22816.0,-59.0,4050.0,1240.0,88.0,46.0,62.65427519322336,120.83485079425029,-15.0,131.5,544.1379310344828,6.0,1623823246613.0,105.0,11.0,3.21,1041.85,2810.0,17.463868718270987,0.0,0.0,3.21,278.7,537.5,1.0,4.0,97,3.21,4.027999877929688,1041.85,396.6139998435974,396.613,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,131.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
127,127,270154030,1623823250.785,334478,2,0,400.78600001335144,52.2325398,6.8400789,3.18,0.0,1055.47,0.0,134.0,94,15.0,0.0,0.0,0.0,13.6,0.0,156.07686278749242,0.0,233,11789886.0,270154030.0,22816.0,-59.0,3910.0,1060.0,91.0,49.0,75.28854238324543,126.56748092495424,-11.0,144.8,579.2,5.0,1623823250785.0,108.0,12.0,3.18,1055.47,2850.0,31.083868718271106,0.0,0.0,3.18,334.9,563.0,1.0,4.0,98,3.18,4.172000169754028,1055.47,400.7860000133514,400.785,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,144.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
128,128,270154031,1623823254.773,334478,2,0,404.7739999294281,52.2326223,6.8399483,3.19,0.0,1068.26,0.0,135.0,95,14.5,0.0,0.0,0.0,12.8,0.0,157.94871794871815,0.0,235,11789887.0,270154031.0,22816.0,-59.0,4170.0,1160.0,90.0,47.0,66.83572305326625,120.02553830520972,-10.0,130.9,541.6551724137931,5.0,1623823254773.0,106.0,11.0,3.19,1068.26,3010.0,43.87386871827107,0.0,0.0,3.19,297.3,533.9,1.0,4.0,99,3.19,3.98799991607666,1068.26,404.7739999294281,404.773,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,130.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
129,129,270154032,1623823258.824,334478,2,0,408.82499980926514,52.2327071,6.8398217,3.15,0.0,1081.06,0.0,136.0,96,14.5,0.0,0.0,0.0,12.8,0.0,158.33196249383144,0.0,237,11789888.0,270154032.0,22816.0,-59.0,4120.0,1190.0,90.0,47.0,65.44190709991862,124.3868333850394,-15.0,132.9,549.9310344827586,5.0,1623823258824.0,106.0,11.0,3.15,1081.06,2930.0,56.673868718271024,0.0,0.0,3.15,291.1,553.3,1.0,4.0,100,3.1500000000000004,4.050999879837036,1081.06,408.82499980926514,408.824,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,132.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
130,130,270154033,1623823262.984,334478,2,0,412.9849998950958,52.232795,6.8396862,3.17,0.0,1094.51,0.0,137.0,97,14.5,0.0,0.0,0.0,13.5,0.0,157.5329387053659,0.0,239,11789889.0,270154033.0,22816.0,-57.0,3950.0,1160.0,87.0,48.0,66.20625778401248,124.09458165288588,-12.0,133.1,550.7586206896551,6.0,1623823262984.0,105.0,12.0,3.17,1094.51,2790.0,70.12386871827107,0.0,0.0,3.17,294.5,552.0,1.0,4.0,101,3.17,4.1600000858306885,1094.51,412.9849998950958,412.984,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,133.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
131,131,270154034,1623823264.777,334478,2,1,414.7779998779297,52.2328357,6.8396267,3.17,0.0,1100.59,0.0,137.0,97,14.5,0.0,0.0,0.0,6.1,0.0,157.09797200799795,0.0,241,11789889.0,270154033.0,22816.0,-57.0,3950.0,1160.0,87.0,48.0,66.20625778401248,124.09458165288588,-12.0,133.1,550.7586206896551,6.0,1623823262984.0,105.0,12.0,3.17,1100.59,2790.0,76.203868718271,0.0,0.0,3.17,294.5,552.0,1.0,4.0,101,3.17,1.7929999828338623,1100.59,414.7779998779297,414.777,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,133.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
132,132,270154035,1623823267.003,334478,2,0,417.0039999485016,52.2328806,6.8395612,3.21,0.0,1107.3,0.0,138.0,98,15.0,0.0,0.0,0.0,6.7,0.0,156.5295169946335,0.0,242,11789890.0,270154035.0,22816.0,-59.0,3980.0,1070.0,88.0,47.0,72.7931622087037,123.3751927737387,-11.0,136.4,545.6,6.0,1623823267003.0,106.0,12.0,3.21,1107.3,2910.0,82.91386871827103,0.0,0.0,3.21,323.8,548.8,1.0,4.0,102,3.21,2.2260000705718994,1107.3,417.0039999485016,417.003,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,136.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
133,133,270154036,1623823270.0,334478,2,3,420.00099992752075,52.2329476,6.8394618,3.21,0.0,1117.38,0.0,138.0,98,15.0,0.0,0.0,0.0,10.1,0.0,156.1633834047676,0.0,244,11789890.0,270154035.0,22816.0,-59.0,3980.0,1070.0,88.0,47.0,72.7931622087037,123.3751927737387,-11.0,136.4,545.6,6.0,1623823267003.0,106.0,12.0,3.21,1117.38,2910.0,92.9938687182712,0.0,0.0,3.21,323.8,548.8,1.0,4.0,103,3.21,2.996999979019165,1117.38,420.0009999275208,420.0,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,136.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
134,134,270154037,1623823271.386,334478,2,0,421.38699984550476,52.2329732,6.8394235,3.18,0.0,1121.24,0.0,138.0,99,13.5,0.0,0.0,0.0,3.9,0.0,156.890977750007,0.0,245,11789891.0,270154037.0,22816.0,-59.0,3350.0,1130.0,89.0,49.0,68.76908066597424,120.76740808683024,-16.0,159.2,707.5555555555555,6.0,1623823271386.0,108.0,13.0,3.18,1121.24,2220.0,96.85386871827107,0.0,0.0,3.18,305.9,537.2,1.0,4.0,103,3.18,1.3859999179840088,1121.24,421.3869998455048,421.386,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,159.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
135,135,270154038,1623823273.132,334478,2,2,423.1329998970032,52.2330131,6.8393651,3.18,0.0,1127.2,0.0,138.0,99,13.5,0.0,0.0,0.0,6.0,0.0,158.44273426890018,0.0,247,11789891.0,270154037.0,22816.0,-59.0,3350.0,1130.0,89.0,49.0,68.76908066597424,120.76740808683024,-16.0,159.2,707.5555555555555,6.0,1623823271386.0,108.0,13.0,3.18,1127.2,2220.0,102.81386871827112,0.0,0.0,3.18,305.9,537.2,1.0,4.0,103,3.18,1.746000051498413,1127.2,423.1329998970032,423.132,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,159.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
136,136,270154039,1623823275.777,334478,2,0,425.7779998779297,52.2330647,6.8392867,3.11,0.0,1135.05,0.0,138.0,100,13.5,0.0,0.0,0.0,7.8,0.0,160.69565217391332,0.0,248,11789892.0,270154039.0,22816.0,-59.0,3470.0,1260.0,90.0,48.0,62.36202346106982,121.14958342887716,-16.0,155.5,691.1111111111111,5.0,1623823275777.0,107.0,12.0,3.11,1135.05,2210.0,110.66386871827105,0.0,0.0,3.11,277.4,538.9,1.0,4.0,104,3.11,2.6449999809265137,1135.05,425.7779998779297,425.777,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,155.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
137,137,270154040,1623823280.378,334478,2,0,430.3789999485016,52.2331553,6.8391439,3.06,0.0,1149.07,0.0,137.0,101,13.5,0.0,0.0,0.0,14.0,0.0,162.64856643947527,0.0,250,11789893.0,270154040.0,22816.0,-59.0,4380.0,1240.0,91.0,50.0,64.43026648861792,120.40771364725666,-12.0,125.9,559.5555555555555,5.0,1623823280378.0,109.0,13.0,3.06,1149.07,3140.0,124.683868718271,0.0,0.0,3.06,286.6,535.6,1.0,4.0,105,3.06,4.601000070571899,1149.07,430.3789999485016,430.378,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,125.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
138,138,270154041,1623823284.781,334478,2,0,434.7819998264313,52.2332448,6.8390125,3.03,0.0,1162.47,0.0,136.0,102,13.0,0.0,0.0,0.0,13.4,0.0,164.2725074669324,0.0,252,11789894.0,270154041.0,22816.0,-59.0,4630.0,1250.0,91.0,48.0,65.77912063701886,128.50083853766225,-13.0,123.0,567.6923076923077,5.0,1623823284781.0,107.0,11.0,3.03,1162.47,3380.0,138.0838687182711,0.0,0.0,3.03,292.6000000000001,571.6,1.0,4.0,106,3.03,4.402999877929688,1162.47,434.7819998264313,434.781,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,123.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
139,139,270154042,1623823289.382,334478,2,0,439.3829998970032,52.2333365,6.8388761,3.03,0.0,1176.27,0.0,134.0,103,13.5,0.0,0.0,0.0,13.8,0.0,165.08254127063557,0.0,254,11789895.0,270154042.0,22816.0,-59.0,4490.0,1350.0,90.0,48.0,59.88912418900144,128.00625868324855,-10.0,123.2,547.5555555555555,6.0,1623823289382.0,107.0,11.0,3.03,1176.27,3140.0,151.88386871827106,0.0,0.0,3.03,266.4,569.4,1.0,4.0,107,3.03,4.601000070571899,1176.27,439.3829998970032,439.382,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,123.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
140,140,270154043,1623823293.382,334478,2,0,443.3829998970032,52.2334194,6.8387523,3.04,0.0,1188.78,0.0,132.0,104,14.5,0.0,0.0,0.0,12.5,0.0,164.7693229478732,0.0,256,11789896.0,270154043.0,22816.0,-59.0,3330.0,1110.0,91.0,49.0,71.44430806030277,118.60924144938876,-15.0,164.8,681.9310344827586,5.0,1623823293382.0,108.0,12.0,3.04,1188.78,2220.0,164.39386871827105,0.0,0.0,3.04,317.8,527.6,1.0,4.0,108,3.0400000000000005,4.0,1188.78,443.3829998970032,443.382,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,164.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
141,141,270154044,1623823296.933,334478,2,1,446.9340000152588,52.2334934,6.8386331,3.04,0.0,1200.35,0.0,131.0,104,14.5,0.0,0.0,0.0,11.6,0.0,163.82746344023514,0.0,258,11789896.0,270154043.0,22816.0,-59.0,3330.0,1110.0,91.0,49.0,71.44430806030277,118.60924144938876,-15.0,164.8,681.9310344827586,5.0,1623823293382.0,108.0,12.0,3.04,1200.35,2220.0,175.963868718271,0.0,0.0,3.04,317.8,527.6,1.0,4.0,109,3.0400000000000005,3.5510001182556152,1200.35,446.9340000152588,446.933,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,164.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
142,142,270154045,1623823297.726,334478,2,0,447.72699999809265,52.2335045,6.8386168,3.08,0.0,1202.01,0.0,131.0,105,14.0,0.0,0.0,0.0,1.7,0.0,162.7861089187058,0.0,259,11789897.0,270154045.0,22816.0,-58.0,4310.0,1090.0,91.0,49.0,71.48926986524947,122.02633862533776,-14.0,124.8,534.8571428571429,4.0,1623823297726.0,107.0,12.0,3.08,1202.01,3220.0,177.62386871827107,0.0,0.0,3.08,318.0,542.8,1.0,4.0,109,3.08,0.7929999828338623,1202.01,447.7269999980927,447.726,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,124.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
143,143,270154046,1623823300.011,334478,2,3,450.01199984550476,52.2335536,6.8385416,3.08,0.0,1209.51,0.0,131.0,105,14.0,0.0,0.0,0.0,7.5,0.0,162.38330896412123,0.0,261,11789897.0,270154045.0,22816.0,-58.0,4310.0,1090.0,91.0,49.0,71.48926986524947,122.02633862533776,-14.0,124.8,534.8571428571429,4.0,1623823297726.0,107.0,12.0,3.08,1209.51,3220.0,185.12386871827107,0.0,0.0,3.08,318.0,542.8,1.0,4.0,110,3.08,2.2849998474121094,1209.51,450.0119998455048,450.011,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,124.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
144,144,270154047,1623823301.988,334478,2,0,451.9889998435974,52.2335921,6.8384843,3.1,0.0,1215.31,0.0,130.0,106,14.0,0.0,0.0,0.0,5.8,0.0,162.3034442055565,0.0,262,11789898.0,270154047.0,22816.0,-59.0,4260.0,1180.0,89.0,49.0,65.77912063701886,123.01549833416512,-19.0,124.1,531.8571428571429,6.0,1623823301988.0,108.0,13.0,3.1,1215.31,3080.0,190.92386871827105,0.0,0.0,3.1,292.6000000000001,547.2,1.0,4.0,110,3.1,1.9769999980926516,1215.31,451.9889998435974,451.988,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,124.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
145,145,270154048,1623823306.207,334478,2,0,456.2079999446869,52.2336759,6.8383533,3.08,0.0,1228.22,0.0,130.0,107,14.5,0.0,0.0,0.0,12.9,0.0,162.50211041701863,0.0,264,11789899.0,270154048.0,22816.0,-59.0,4340.0,1280.0,91.0,49.0,61.88992450912949,114.65260261407934,2.0,124.3,514.3448275862069,5.0,1623823306207.0,108.0,12.0,3.08,1228.22,3060.0,203.8338687182711,0.0,0.0,3.08,275.3,510.0,1.0,4.0,111,3.08,4.2190001010894775,1228.22,456.2079999446869,456.207,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,124.3,124.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
146,146,270154049,1623823310.386,334478,2,0,460.38699984550476,52.2337566,6.8382219,3.05,0.0,1240.91,0.0,129.0,108,14.5,0.0,0.0,0.0,12.7,0.0,162.83200812045365,0.0,266,11789900.0,270154049.0,22816.0,-57.0,3960.0,1100.0,86.0,46.0,67.75744005467355,114.83244983386614,-25.0,128.0,529.6551724137931,5.0,1623823310386.0,103.0,12.0,3.05,1240.91,2860.0,216.5238687182712,0.0,0.0,3.05,301.4,510.8,1.0,4.0,112,3.05,4.178999900817871,1240.91,460.3869998455048,460.386,435057,4.0,129.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,128.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
147,147,270154050,1623823314.386,334478,2,0,464.38699984550476,52.2338334,6.8380944,3.07,0.0,1253.1,0.0,128.0,109,15.0,0.0,0.0,0.0,12.2,0.0,162.6394052044612,0.0,268,11789901.0,270154050.0,22816.0,-55.0,3960.0,1150.0,83.0,45.0,60.96820750772218,114.78748802891944,-15.0,120.8,483.2,5.0,1623823314386.0,100.0,12.0,3.07,1253.1,2810.0,228.713868718271,0.0,0.0,3.07,271.2,510.6,1.0,4.0,113,3.0699999999999994,4.0,1253.1,464.3869998455048,464.386,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,120.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
148,148,270154051,1623823317.179,334478,2,0,467.1799998283386,52.2338887,6.8380013,3.08,0.0,1261.94,0.0,128.0,110,21.5,0.0,0.0,0.0,8.8,0.0,162.10526315789497,0.0,270,11789902.0,270154051.0,22816.0,-29.0,2510.0,850.0,58.0,45.0,48.041688585546574,102.37802986363084,7.0,121.3,338.51162790697674,7.0,1623823317179.0,74.0,9.0,3.08,1261.94,1660.0,237.55386871827116,0.0,0.0,3.08,213.7,455.4,1.0,4.0,114,3.08,2.7929999828338623,1261.94,467.1799998283386,467.179,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,121.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
149,149,270154052,1623823319.582,334478,2,0,469.5829999446869,52.2339338,6.8379221,3.11,0.0,1269.32,0.0,128.0,111,25.0,0.0,0.0,0.0,7.4,0.0,160.88591725867136,0.0,272,11789903.0,270154052.0,22816.0,-33.0,2420.0,830.0,60.0,45.0,53.09989164205008,101.86096910674382,-2.0,130.7,313.67999999999995,6.0,1623823319582.0,78.0,12.0,3.11,1269.32,1590.0,244.933868718271,0.0,0.0,3.11,236.2,453.1,1.0,4.0,115,3.11,2.4030001163482666,1269.32,469.5829999446869,469.582,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,130.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
150,150,270154053,1623823321.855,334478,2,0,471.85599994659424,52.2339796,6.8378481,3.13,0.0,1276.49,0.0,128.0,112,25.5,0.0,0.0,0.0,7.2,0.0,159.8372566114504,0.0,274,11789904.0,270154053.0,22816.0,-30.0,2340.0,830.0,60.0,46.0,52.83012081236989,98.9609326876818,-1.0,135.0,317.6470588235294,5.0,1623823321855.0,76.0,11.0,3.13,1276.49,1510.0,252.1038687182711,0.0,0.0,3.13,235.0,440.2,1.0,4.0,116,3.13,2.2730000019073486,1276.49,471.85599994659424,471.855,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,135.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
151,151,270154054,1623823324.617,334478,2,0,474.6180000305176,52.2340304,6.8377632,3.14,0.0,1284.58,0.0,128.0,113,25.0,0.0,0.0,0.0,8.1,0.0,159.7090667736005,0.0,276,11789905.0,270154054.0,22816.0,-30.0,2410.0,760.0,59.0,45.0,55.23557737701822,96.5105143180868,2.0,129.1,309.84,7.0,1623823324617.0,75.0,9.0,3.14,1284.58,1650.0,260.193868718271,0.0,0.0,3.14,245.7,429.3,1.0,4.0,117,3.140000000000001,2.76200008392334,1284.58,474.6180000305176,474.617,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,129.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
152,152,270154055,1623823325.339,334478,2,2,475.3399999141693,52.2340518,6.8377294,3.14,0.0,1287.89,0.0,128.0,113,25.0,0.0,0.0,0.0,3.3,0.0,160.107570107709,0.0,278,11789905.0,270154054.0,22816.0,-30.0,2410.0,760.0,59.0,45.0,55.23557737701822,96.5105143180868,2.0,129.1,309.84,7.0,1623823324617.0,75.0,9.0,3.14,1287.89,1650.0,263.5038687182712,0.0,0.0,3.14,245.7,429.3,1.0,4.0,117,3.140000000000001,0.7219998836517334,1287.89,475.3399999141693,475.339,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,129.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
153,153,270154056,1623823326.789,334478,2,0,476.789999961853,52.2340785,6.8376865,3.1,0.0,1292.06,0.0,128.0,114,25.0,0.0,0.0,0.0,4.2,0.0,161.03396352685317,0.0,279,11789906.0,270154056.0,22816.0,-32.0,2440.0,760.0,61.0,48.0,57.21389679467293,99.72528337177567,-3.0,129.8,311.52000000000004,5.0,1623823326789.0,80.0,14.0,3.1,1292.06,1680.0,267.673868718271,0.0,0.0,3.1,254.5,443.6,1.0,4.0,118,3.1,1.4500000476837158,1292.06,476.789999961853,476.789,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,129.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
154,154,270154057,1623823329.191,334478,2,0,479.19199991226196,52.2341255,6.8376076,3.07,0.0,1299.57,0.0,129.0,115,23.5,0.0,0.0,0.0,7.5,0.0,161.90529591522073,0.0,281,11789907.0,270154057.0,22816.0,-36.0,2550.0,880.0,60.0,44.0,47.11997158413927,86.97861166938685,-2.0,108.6,277.27659574468083,8.0,1623823329191.0,80.0,12.0,3.07,1299.57,1670.0,275.183868718271,0.0,0.0,3.07,209.6,386.9,1.0,4.0,119,3.0699999999999994,2.4019999504089355,1299.57,479.191999912262,479.191,435057,4.0,129.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,108.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
155,155,270154058,1623823329.339,334478,2,1,479.3399999141693,52.2341287,6.8376022,3.07,0.0,1300.08,0.0,129.0,115,23.5,0.0,0.0,0.0,0.5,0.0,162.57301710183714,0.0,282,11789907.0,270154057.0,22816.0,-36.0,2550.0,880.0,60.0,44.0,47.11997158413927,86.97861166938685,-2.0,108.6,277.27659574468083,8.0,1623823329191.0,80.0,12.0,3.07,1300.08,1670.0,275.693868718271,0.0,0.0,3.07,209.6,386.9,1.0,4.0,119,3.0699999999999994,0.1480000019073486,1300.08,479.3399999141693,479.339,435057,4.0,129.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,108.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
156,156,270154059,1623823330.0,334478,2,3,480.00099992752075,52.2341417,6.8375826,3.07,0.0,1302.05,0.0,129.0,115,23.5,0.0,0.0,0.0,2.0,0.0,162.96756169486292,0.0,284,11789907.0,270154057.0,22816.0,-36.0,2550.0,880.0,60.0,44.0,47.11997158413927,86.97861166938685,-2.0,108.6,277.27659574468083,8.0,1623823329191.0,80.0,12.0,3.07,1302.05,1670.0,277.66386871827103,0.0,0.0,3.07,209.6,386.9,1.0,4.0,119,3.0699999999999994,0.6610000133514404,1302.05,480.0009999275208,480.0,435057,4.0,129.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,108.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
157,157,270154060,1623823331.804,334478,2,0,481.8049998283386,52.2341777,6.8375278,3.08,0.0,1307.53,0.0,129.0,116,24.5,0.0,0.0,0.0,5.5,0.0,162.80446549391095,0.0,285,11789908.0,270154060.0,22816.0,-33.0,2450.0,790.0,60.0,44.0,54.22393676571752,99.86016878661576,-3.0,124.2,304.16326530612247,6.0,1623823331804.0,77.0,11.0,3.08,1307.53,1660.0,283.14386871827105,0.0,0.0,3.08,241.2,444.19999999999993,1.0,4.0,120,3.08,1.803999900817871,1307.53,481.8049998283386,481.804,435057,4.0,129.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,124.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
158,158,270154061,1623823334.187,334478,2,0,484.1879999637604,52.2342261,6.8374517,3.07,0.0,1315.0,0.0,129.0,117,23.5,0.0,0.0,0.0,7.5,0.0,162.60277058227305,0.0,287,11789909.0,270154061.0,22816.0,-31.0,2540.0,780.0,59.0,46.0,51.81848020106919,90.73292238243612,1.0,111.9,285.70212765957444,6.0,1623823334187.0,77.0,12.0,3.07,1315.0,1760.0,290.6138687182711,0.0,0.0,3.07,230.5,403.6,1.0,4.0,121,3.0699999999999994,2.383000135421753,1315.0,484.1879999637604,484.187,435057,4.0,129.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,111.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
159,159,270154062,1623823336.726,334478,2,0,486.72699999809265,52.2342735,6.8373762,3.06,0.0,1322.38,0.0,128.0,118,24.0,0.0,0.0,0.0,7.4,0.0,163.2347329592834,0.0,289,11789910.0,270154062.0,22816.0,-32.0,2510.0,780.0,58.0,44.0,52.04328922580268,93.52055428913138,0.0,113.1,282.75,6.0,1623823336726.0,76.0,12.0,3.06,1322.38,1730.0,297.9938687182712,0.0,0.0,3.06,231.5,416.0,1.0,4.0,122,3.06,2.5390000343322754,1322.38,486.7269999980927,486.726,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,113.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
160,160,270154063,1623823339.621,334478,2,0,489.62199997901917,52.2343277,6.837293,3.06,0.0,1330.66,0.0,128.0,119,23.5,0.0,0.0,0.0,8.3,0.0,164.38707106360593,0.0,291,11789911.0,270154063.0,22816.0,-35.0,2620.0,920.0,62.0,44.0,47.232376096506016,99.0058944926285,-4.0,117.9,301.02127659574467,6.0,1623823339621.0,79.0,11.0,3.06,1330.66,1700.0,306.2738687182712,0.0,0.0,3.06,210.1,440.4,1.0,4.0,123,3.06,2.8949999809265137,1330.66,489.6219999790192,489.621,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,117.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
161,161,270154064,1623823341.984,334478,2,0,491.9849998950958,52.234379,6.8372141,3.03,0.0,1338.5,0.0,128.0,120,23.5,0.0,0.0,0.0,7.8,0.0,165.7101865136301,0.0,293,11789912.0,270154064.0,22816.0,-32.0,2510.0,790.0,59.0,44.0,52.89756351978994,93.49807338665802,-3.0,117.5,300.0,6.0,1623823341984.0,76.0,11.0,3.03,1338.5,1720.0,314.1138687182711,0.0,0.0,3.03,235.3,415.8999999999999,1.0,4.0,124,3.03,2.36299991607666,1338.5,491.9849998950958,491.984,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,117.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
162,162,270154065,1623823344.605,334478,2,0,494.60599994659424,52.2344316,6.8371364,2.97,0.0,1346.4,0.0,127.0,121,23.0,0.0,0.0,0.0,7.9,0.0,166.78459516830105,0.0,295,11789913.0,270154065.0,22816.0,-33.0,2640.0,820.0,60.0,44.0,51.61615207880905,89.58639635629532,-3.0,110.2,287.4782608695652,6.0,1623823344605.0,77.0,11.0,2.97,1346.4,1820.0,322.0138687182712,0.0,0.0,2.97,229.6,398.5,1.0,4.0,125,2.97,2.621000051498413,1346.4,494.60599994659424,494.605,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,110.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
163,163,270154066,1623823347.191,334478,2,0,497.19199991226196,52.2344828,6.8370577,2.97,0.0,1354.23,0.0,127.0,122,22.5,0.0,0.0,0.0,7.8,0.0,167.5515710679783,0.0,297,11789914.0,270154066.0,22816.0,-36.0,2690.0,880.0,64.0,44.0,52.49290727526966,97.13997958734056,-4.0,118.9,317.06666666666666,6.0,1623823347191.0,80.0,10.0,2.97,1354.23,1810.0,329.8438687182711,0.0,0.0,2.97,233.5,432.1,1.0,4.0,126,2.97,2.5859999656677246,1354.23,497.191999912262,497.191,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,118.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
164,164,270154067,1623823349.984,334478,2,0,499.9849998950958,52.2345387,6.8369726,2.98,0.0,1362.74,0.0,127.0,123,21.5,0.0,0.0,0.0,8.5,0.0,168.27903723993265,0.0,299,11789915.0,270154067.0,22816.0,-37.0,2820.0,910.0,62.0,43.0,50.02000800320128,97.72448305164762,-3.0,111.2,310.3255813953488,7.0,1623823349984.0,80.0,11.0,2.98,1362.74,1910.0,338.3538687182711,0.0,0.0,2.98,222.5,434.7,1.0,4.0,127,2.98,2.7929999828338623,1362.74,499.9849998950958,499.984,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,111.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
165,165,270154068,1623823352.789,334478,2,0,502.789999961853,52.2345919,6.8368863,2.98,0.0,1371.08,0.0,126.0,124,21.5,0.0,0.0,0.0,8.3,0.0,168.61806184122187,0.0,301,11789916.0,270154068.0,22816.0,-37.0,2770.0,920.0,62.0,46.0,49.4804663438409,96.4205907081934,-2.0,113.2,315.90697674418607,7.0,1623823352789.0,83.0,14.0,2.98,1371.08,1850.0,346.693868718271,0.0,0.0,2.98,220.1,428.9,1.0,4.0,128,2.98,2.805000066757202,1371.08,502.789999961853,502.789,435057,4.0,126.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,113.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
166,166,270154069,1623823355.589,334478,2,0,505.5899999141693,52.2346463,6.8368014,2.97,0.0,1379.46,0.0,126.0,125,22.0,0.0,0.0,0.0,8.4,0.0,168.7560270009646,0.0,303,11789917.0,270154069.0,22816.0,-35.0,2730.0,900.0,61.0,46.0,47.00756707177253,91.45231126158328,-5.0,106.8,291.27272727272725,6.0,1623823355589.0,81.0,14.0,2.97,1379.46,1830.0,355.0738687182711,0.0,0.0,2.97,209.1,406.8,1.0,4.0,129,2.97,2.799999952316284,1379.46,505.5899999141693,505.589,435057,4.0,126.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,106.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
167,167,270154070,1623823358.214,334478,2,0,508.2149999141693,52.2346942,6.8367215,2.94,0.0,1387.08,0.0,124.0,126,22.5,0.0,0.0,0.0,7.6,0.0,169.29278123854917,0.0,305,11789918.0,270154070.0,22816.0,-31.0,2660.0,810.0,59.0,43.0,51.70607568870245,96.2407434884066,1.0,111.0,296.0,5.0,1623823358214.0,74.0,10.0,2.94,1387.08,1850.0,362.693868718271,0.0,0.0,2.94,230.0,428.1,1.0,4.0,130,2.94,2.625,1387.08,508.2149999141693,508.214,435057,4.0,124.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,111.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
168,168,270154071,1623823360.0,334478,2,3,510.00099992752075,52.2347304,6.8366651,2.94,0.0,1392.65,0.0,123.0,126,22.5,0.0,0.0,0.0,5.6,0.0,169.95041273671688,0.0,307,11789918.0,270154070.0,22816.0,-31.0,2660.0,810.0,59.0,43.0,51.70607568870245,96.2407434884066,1.0,111.0,296.0,5.0,1623823358214.0,74.0,10.0,2.94,1392.65,1850.0,368.2638687182712,0.0,0.0,2.94,230.0,428.1,1.0,4.0,131,2.94,1.7860000133514404,1392.65,510.0009999275208,510.0,435057,4.0,123.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,111.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
169,169,270154072,1623823360.847,334478,2,0,510.8479998111725,52.2347446,6.8366424,2.94,0.0,1394.86,0.0,123.0,127,22.0,0.0,0.0,0.0,2.2,0.0,170.31379025598704,0.0,308,11789919.0,270154072.0,22816.0,-37.0,2780.0,910.0,60.0,42.0,48.648672952327,98.44387193079478,-3.0,109.3,298.09090909090907,8.0,1623823360847.0,79.0,11.0,2.94,1394.86,1870.0,370.473868718271,0.0,0.0,2.94,216.4,437.9,1.0,4.0,131,2.94,0.8469998836517334,1394.86,510.8479998111725,510.847,435057,4.0,123.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,109.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
170,170,270154073,1623823362.542,334478,2,1,512.5429999828339,52.2347786,6.8365863,2.94,0.0,1400.24,0.0,123.0,127,22.0,0.0,0.0,0.0,5.4,0.0,169.8379554745172,0.0,310,11789919.0,270154072.0,22816.0,-37.0,2780.0,910.0,60.0,42.0,48.648672952327,98.44387193079478,-3.0,109.3,298.09090909090907,8.0,1623823360847.0,79.0,11.0,2.94,1400.24,1870.0,375.8538687182711,0.0,0.0,2.94,216.4,437.9,1.0,4.0,132,2.94,1.695000171661377,1400.24,512.5429999828339,512.542,435057,4.0,123.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,109.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
171,171,270154074,1623823363.621,334478,2,0,513.6219999790192,52.2347943,6.8365627,2.94,0.0,1402.62,0.0,122.0,128,22.0,0.0,0.0,0.0,2.4,0.0,169.07965042233343,0.0,311,11789920.0,270154074.0,22816.0,-36.0,2690.0,900.0,64.0,45.0,50.424664247721566,93.430630679238,-1.0,115.8,315.8181818181818,7.0,1623823363621.0,81.0,10.0,2.94,1402.62,1790.0,378.23386871827097,0.0,0.0,2.94,224.30000000000004,415.6,1.0,4.0,132,2.94,1.0789999961853027,1402.62,513.6219999790192,513.621,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,115.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
172,172,270154075,1623823366.636,334478,2,0,516.6369998455048,52.2348495,6.8364715,2.96,0.0,1411.36,0.0,122.0,129,21.0,0.0,0.0,0.0,8.7,0.0,169.1588921923288,0.0,313,11789921.0,270154075.0,22816.0,-39.0,2890.0,950.0,64.0,44.0,47.884322268233134,92.64379909267078,-6.0,107.4,306.85714285714283,7.0,1623823366636.0,83.0,12.0,2.96,1411.36,1940.0,386.973868718271,0.0,0.0,2.96,213.0,412.1,1.0,4.0,133,2.96,3.014999866485596,1411.36,516.6369998455048,516.636,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,107.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
173,173,270154076,1623823369.621,334478,2,0,519.6219999790192,52.2349063,6.8363824,2.98,0.0,1420.13,0.0,122.0,130,21.5,0.0,0.0,0.0,8.8,0.0,169.88541927133156,0.0,315,11789922.0,270154076.0,22816.0,-39.0,2800.0,970.0,63.0,42.0,46.26569729015202,93.58799699655142,-4.0,109.4,305.30232558139534,8.0,1623823369621.0,81.0,10.0,2.98,1420.13,1830.0,395.7438687182712,0.0,0.0,2.98,205.8,416.3,1.0,4.0,134,2.98,2.9850001335144043,1420.13,519.6219999790192,519.621,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,109.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
174,174,270154077,1623823372.195,334478,2,0,522.1959998607635,52.234958,6.8362975,2.93,0.0,1428.29,0.0,122.0,131,20.5,0.0,0.0,0.0,8.2,0.0,171.1263223397638,0.0,317,11789923.0,270154077.0,22816.0,-38.0,2980.0,1050.0,64.0,42.0,42.87108101667633,93.88024872870496,-2.0,103.2,302.0487804878049,7.0,1623823372195.0,80.0,9.0,2.93,1428.29,1930.0,403.90386871827104,0.0,0.0,2.93,190.7,417.6,1.0,4.0,135,2.93,2.5739998817443848,1428.29,522.1959998607635,522.195,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,103.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
175,175,270154078,1623823374.988,334478,2,0,524.9889998435974,52.2350112,6.8362126,2.87,0.0,1436.57,0.0,122.0,132,21.0,0.0,0.0,0.0,8.3,0.0,172.60703878054275,0.0,319,11789924.0,270154078.0,22816.0,-37.0,2710.0,920.0,62.0,43.0,47.79439865833974,90.91276960222292,0.0,109.5,312.85714285714283,8.0,1623823374988.0,80.0,10.0,2.87,1436.57,1790.0,412.183868718271,0.0,0.0,2.87,212.6,404.4,1.0,4.0,136,2.87,2.7929999828338623,1436.57,524.9889998435974,524.988,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,109.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
176,176,270154079,1623823378.011,334478,2,0,528.0119998455048,52.2350679,6.836123,2.86,0.0,1445.35,0.0,122.0,133,20.5,0.0,0.0,0.0,8.8,0.0,173.95364248384735,0.0,321,11789925.0,270154079.0,22816.0,-39.0,2890.0,940.0,65.0,45.0,49.09829100179397,88.84452657467482,0.0,106.7,312.2926829268293,6.0,1623823378011.0,84.0,13.0,2.86,1445.35,1950.0,420.963868718271,0.0,0.0,2.86,218.4,395.2,1.0,4.0,137,2.86,3.0230000019073486,1445.35,528.0119998455048,528.011,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,106.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
177,177,270154080,1623823378.941,334478,2,2,528.941999912262,52.2350874,6.8360905,2.86,0.0,1448.45,0.0,122.0,133,20.5,0.0,0.0,0.0,3.1,0.0,174.85428809325586,0.0,323,11789925.0,270154079.0,22816.0,-39.0,2890.0,940.0,65.0,45.0,49.09829100179397,88.84452657467482,0.0,106.7,312.2926829268293,6.0,1623823378011.0,84.0,13.0,2.86,1448.45,1950.0,424.0638687182711,0.0,0.0,2.86,218.4,395.2,1.0,4.0,137,2.86,0.930000066757202,1448.45,528.941999912262,528.941,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,106.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
178,178,270154081,1623823380.796,334478,2,0,530.7969999313354,52.23512,6.8360372,2.87,0.0,1453.59,0.0,122.0,134,20.5,0.0,0.0,0.0,5.1,0.0,174.6691871455579,0.0,324,11789926.0,270154081.0,22816.0,-40.0,2950.0,950.0,63.0,42.0,48.94092468448053,95.47639280431274,-3.0,106.9,312.8780487804878,7.0,1623823380796.0,82.0,12.0,2.87,1453.59,2000.0,429.203868718271,0.0,0.0,2.87,217.7,424.7,1.0,4.0,138,2.87,1.8550000190734863,1453.59,530.7969999313354,530.796,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,106.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
179,179,270154082,1623823383.804,334478,2,0,533.8049998283386,52.2351756,6.8359474,2.88,0.0,1462.29,0.0,122.0,135,20.0,0.0,0.0,0.0,8.7,0.0,174.17136652893834,0.0,326,11789927.0,270154082.0,22816.0,-39.0,2950.0,960.0,64.0,43.0,48.80603926964044,100.08497781134926,-5.0,107.2,321.6,8.0,1623823383804.0,82.0,10.0,2.88,1462.29,1990.0,437.90386871827104,0.0,0.0,2.88,217.1,445.2000000000001,1.0,4.0,139,2.88,3.007999897003174,1462.29,533.8049998283386,533.804,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,107.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
180,180,270154083,1623823386.789,334478,2,0,536.789999961853,52.2352304,6.8358584,2.87,0.0,1470.9,0.0,121.0,136,20.0,0.0,0.0,0.0,8.6,0.0,173.95888244596756,0.0,328,11789928.0,270154083.0,22816.0,-37.0,2930.0,930.0,63.0,44.0,49.70527536857439,99.38806983467543,-6.0,106.5,319.5,7.0,1623823386789.0,81.0,11.0,2.87,1470.9,2000.0,446.5138687182712,0.0,0.0,2.87,221.1,442.1,1.0,4.0,140,2.87,2.9850001335144043,1470.9,536.789999961853,536.789,435057,4.0,121.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,106.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
181,181,270154084,1623823389.589,334478,2,0,539.5899999141693,52.2352827,6.8357743,2.88,0.0,1479.07,0.0,120.0,137,21.0,0.0,0.0,0.0,8.2,0.0,173.6319903788337,0.0,330,11789929.0,270154084.0,22816.0,-35.0,2820.0,860.0,60.0,43.0,50.19985522298807,92.82364631245756,-3.0,104.5,298.57142857142856,7.0,1623823389589.0,78.0,11.0,2.88,1479.07,1960.0,454.683868718271,0.0,0.0,2.88,223.3,412.9,1.0,4.0,141,2.88,2.799999952316284,1479.07,539.5899999141693,539.589,435057,4.0,120.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,104.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
182,182,270154085,1623823390.0,334478,2,3,540.0009999275208,52.2352899,6.8357629,2.88,0.0,1480.19,0.0,120.0,137,21.0,0.0,0.0,0.0,1.1,0.0,173.2673267326735,0.0,331,11789929.0,270154084.0,22816.0,-35.0,2820.0,860.0,60.0,43.0,50.19985522298807,92.82364631245756,-3.0,104.5,298.57142857142856,7.0,1623823389589.0,78.0,11.0,2.88,1480.19,1960.0,455.80386871827113,0.0,0.0,2.88,223.3,412.9,1.0,4.0,141,2.88,0.4110000133514404,1480.19,540.0009999275208,540.0,435057,4.0,120.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,104.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
183,183,270154086,1623823392.394,334478,2,0,542.3949999809265,52.2353338,6.8356908,2.89,0.0,1487.12,0.0,119.0,138,21.5,0.0,0.0,0.0,6.9,0.0,172.82398886744204,0.0,333,11789930.0,270154086.0,22816.0,-39.0,2840.0,990.0,63.0,42.0,48.7385965622204,99.65784066435565,-6.0,118.4,330.4186046511628,8.0,1623823392394.0,81.0,10.0,2.89,1487.12,1850.0,462.73386871827097,0.0,0.0,2.89,216.8,443.3,1.0,4.0,142,2.89,2.3940000534057617,1487.12,542.3949999809265,542.394,435057,4.0,119.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,118.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
184,184,270154087,1623823395.191,334478,2,0,545.191999912262,52.2353867,6.8356052,2.91,0.0,1495.41,0.0,118.0,139,21.0,0.0,0.0,0.0,8.3,0.0,172.50649699793917,0.0,335,11789931.0,270154087.0,22816.0,-35.0,2770.0,830.0,62.0,44.0,54.47122669292436,97.97177297885446,-2.0,115.9,331.14285714285717,6.0,1623823395191.0,79.0,11.0,2.91,1495.41,1940.0,471.0238687182712,0.0,0.0,2.91,242.3,435.8,1.0,4.0,143,2.91,2.796999931335449,1495.41,545.191999912262,545.191,435057,4.0,118.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,115.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
185,185,270154089,1623823396.8,334478,2,6,546.800999879837,52.2354185,6.8355532,2.91,0.0,1500.42,0.0,119.0,139,21.0,0.0,0.0,0.0,0.0,0.0,172.30833494950124,0.0,338,11789931.0,270154087.0,22816.0,-35.0,2770.0,830.0,62.0,44.0,54.47122669292436,97.97177297885446,-2.0,115.9,331.14285714285717,6.0,1623823395191.0,79.0,11.0,2.91,1500.42,1940.0,476.0338687182712,0.0,0.0,2.91,242.3,435.8,1.0,4.0,144,2.91,1.6089999675750732,1500.42,546.800999879837,546.8,435057,4.0,119.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,115.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
186,186,270154088,1623823396.8,334478,2,1,546.800999879837,52.2354185,6.8355532,2.91,0.0,1500.42,0.0,119.0,139,21.0,0.0,0.0,0.0,5.0,0.0,171.92360935383542,0.0,337,11789931.0,270154087.0,22816.0,-35.0,2770.0,830.0,62.0,44.0,54.47122669292436,97.97177297885446,-2.0,115.9,331.14285714285717,6.0,1623823395191.0,79.0,11.0,2.91,1500.42,1940.0,476.0338687182712,0.0,0.0,2.91,242.3,435.8,1.0,4.0,144,2.91,0.0,1500.42,546.800999879837,546.8,435057,4.0,119.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,115.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
187,187,270154090,1623823396.8,334478,2,7,546.800999879837,52.2354185,6.8355532,2.91,0.0,1500.42,0.0,119.0,139,21.0,0.0,0.0,0.0,0.0,0.0,170.73675496688767,0.0,339,11789931.0,270154087.0,22816.0,-35.0,2770.0,830.0,62.0,44.0,54.47122669292436,97.97177297885446,-2.0,115.9,331.14285714285717,6.0,1623823395191.0,79.0,11.0,2.91,1500.42,1940.0,476.0338687182712,0.0,0.0,2.91,242.3,435.8,1.0,4.0,144,2.91,0.0,1500.42,546.800999879837,546.8,435057,4.0,119.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,115.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
188,188,270154091,1623823398.195,334478,2,0,548.1959998607635,52.2354433,6.8355132,2.95,0.0,1504.3,0.0,119.0,140,20.0,0.0,0.0,0.0,3.9,0.0,168.696871439839,0.0,340,11789932.0,270154091.0,22816.0,-48.0,3140.0,960.0,77.0,45.0,65.30702168507852,115.88905225011352,-3.0,143.7,431.1,5.0,1623823398195.0,93.0,11.0,2.95,1504.3,2180.0,479.91386871827103,0.0,0.0,2.95,290.5,515.5,1.0,4.0,144,2.95,1.3949999809265137,1504.3,548.1959998607635,548.195,435057,4.0,119.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,143.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
189,189,270154092,1623823401.39,334478,2,0,551.3910000324249,52.2355069,6.835412,3.0,0.0,1514.18,0.0,119.0,141,18.5,0.0,0.0,0.0,9.9,0.0,166.27557116738433,0.0,342,11789933.0,270154092.0,22816.0,-49.0,3210.0,980.0,77.0,46.0,64.43026648861792,114.74252622397272,-8.0,140.6,456.0,7.0,1623823401390.0,95.0,11.0,3.0,1514.18,2230.0,489.7938687182712,0.0,0.0,3.0,286.6,510.4,1.0,4.0,145,3.0,3.195000171661377,1514.18,551.3910000324249,551.39,435057,4.0,119.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,140.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
190,190,270154093,1623823404.796,334478,2,0,554.7969999313354,52.2355751,6.8353065,3.08,0.0,1524.64,0.0,119.0,142,18.0,0.0,0.0,0.0,10.5,0.0,163.87395184517834,0.0,344,11789934.0,270154093.0,22816.0,-52.0,3270.0,1010.0,77.0,43.0,62.54187068085661,118.5867605469154,-14.0,137.4,458.0,8.0,1623823404796.0,95.0,10.0,3.08,1524.64,2260.0,500.2538687182712,0.0,0.0,3.08,278.2,527.5,1.0,4.0,146,3.08,3.4059998989105225,1524.64,554.7969999313354,554.796,435057,4.0,119.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,137.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
191,191,270154094,1623823407.992,334478,2,0,557.9930000305176,52.2356428,6.8352038,3.11,0.0,1534.93,0.0,118.0,143,18.5,0.0,0.0,0.0,10.3,0.0,161.50683782196515,0.0,346,11789935.0,270154094.0,22816.0,-53.0,3280.0,1020.0,77.0,45.0,60.698436678042,118.09218069250171,-5.0,136.7,443.35135135135135,10.0,1623823407992.0,98.0,11.0,3.11,1534.93,2260.0,510.5438687182712,0.0,0.0,3.11,270.0,525.3,1.0,4.0,147,3.11,3.196000099182129,1534.93,557.9930000305176,557.992,435057,4.0,118.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,136.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
192,192,270154095,1623823411.199,334478,2,0,561.1999998092651,52.2357108,6.8350992,3.11,0.0,1545.33,0.0,118.0,144,18.0,0.0,0.0,0.0,10.4,0.0,159.8151402360562,0.0,348,11789936.0,270154095.0,22816.0,-53.0,3290.0,1030.0,77.0,46.0,59.77671967663469,109.59439955757584,-9.0,134.1,447.0,8.0,1623823411199.0,99.0,14.0,3.11,1545.33,2260.0,520.943868718271,0.0,0.0,3.11,265.9,487.5,1.0,4.0,148,3.11,3.2069997787475586,1545.33,561.1999998092651,561.199,435057,4.0,118.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,134.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
193,193,270154096,1623823414.617,334478,2,0,564.6180000305176,52.2357763,6.8349955,3.14,0.0,1555.48,0.0,119.0,145,18.0,0.0,0.0,0.0,10.2,0.0,158.4666465439181,0.0,350,11789937.0,270154096.0,22816.0,-52.0,3370.0,1160.0,80.0,44.0,53.59447149646376,109.03237699574213,-7.0,132.6,442.0,7.0,1623823414617.0,96.0,9.0,3.14,1555.48,2210.0,531.0938687182711,0.0,0.0,3.14,238.4,485.0,1.0,4.0,149,3.140000000000001,3.4180002212524414,1555.48,564.6180000305176,564.617,435057,4.0,119.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,132.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
194,194,270154097,1623823417.734,334478,2,0,567.7349998950958,52.2358421,6.8348894,3.18,0.0,1565.78,0.0,120.0,146,18.5,0.0,0.0,0.0,10.3,0.0,157.68779182480978,0.0,352,11789938.0,270154097.0,22816.0,-51.0,3200.0,1090.0,79.0,44.0,56.31466069573897,107.57111833497444,-6.0,135.9,440.7567567567568,6.0,1623823417734.0,95.0,10.0,3.18,1565.78,2110.0,541.393868718271,0.0,0.0,3.18,250.50000000000003,478.5,1.0,4.0,150,3.18,3.116999864578247,1565.78,567.7349998950958,567.734,435057,4.0,120.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,135.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
195,195,270154098,1623823420.0,334478,2,3,570.0009999275208,52.2358909,6.8348076,3.18,0.0,1573.56,0.0,121.0,146,18.5,0.0,0.0,0.0,7.8,0.0,157.4770942408379,0.0,354,11789938.0,270154097.0,22816.0,-51.0,3200.0,1090.0,79.0,44.0,56.31466069573897,107.57111833497444,-6.0,135.9,440.7567567567568,6.0,1623823417734.0,95.0,10.0,3.18,1573.56,2110.0,549.173868718271,0.0,0.0,3.18,250.50000000000003,478.5,1.0,4.0,151,3.18,2.2660000324249268,1573.56,570.0009999275208,570.0,435057,4.0,121.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,135.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
196,196,270154099,1623823421.191,334478,2,0,571.191999912262,52.2359102,6.8347717,3.19,0.0,1576.82,0.0,122.0,147,17.5,0.0,0.0,0.0,3.3,0.0,157.71793751365547,0.0,355,11789939.0,270154099.0,22816.0,-51.0,3330.0,1060.0,78.0,44.0,56.44954611057906,103.2323041576181,-16.0,126.8,434.74285714285713,6.0,1623823421191.0,95.0,11.0,3.19,1576.82,2270.0,552.433868718271,0.0,0.0,3.19,251.1,459.2,1.0,4.0,151,3.19,1.190999984741211,1576.82,571.191999912262,571.191,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,126.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
197,197,270154100,1623823424.597,334478,2,0,574.5979998111725,52.2359771,6.8346617,3.15,0.0,1587.38,0.0,123.0,148,17.5,0.0,0.0,0.0,10.6,0.0,158.77379888652163,0.0,357,11789940.0,270154100.0,22816.0,-49.0,3360.0,1060.0,74.0,44.0,55.21309647454487,108.6052398487485,-10.0,123.0,421.7142857142857,7.0,1623823424597.0,93.0,12.0,3.15,1587.38,2300.0,562.9938687182712,0.0,0.0,3.15,245.6,483.1,1.0,4.0,152,3.1500000000000004,3.4059998989105225,1587.38,574.5979998111725,574.597,435057,4.0,123.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,123.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
198,198,270154101,1623823427.792,334478,2,0,577.7929999828339,52.2360412,6.8345597,3.1,0.0,1597.35,0.0,122.0,149,18.0,0.0,0.0,0.0,10.0,0.0,160.1231076360009,0.0,359,11789941.0,270154101.0,22816.0,-53.0,3390.0,1070.0,80.0,44.0,59.46198704200781,111.61768078017724,-18.0,131.4,438.0,6.0,1623823427792.0,97.0,11.0,3.1,1597.35,2320.0,572.963868718271,0.0,0.0,3.1,264.5,496.5,1.0,4.0,153,3.1,3.195000171661377,1597.35,577.7929999828339,577.792,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,131.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
199,199,270154102,1623823428.746,334478,2,1,578.7469999790192,52.2360605,6.8345277,3.1,0.0,1600.41,0.0,122.0,149,18.0,0.0,0.0,0.0,3.1,0.0,161.41204091900073,0.0,361,11789941.0,270154101.0,22816.0,-53.0,3390.0,1070.0,80.0,44.0,59.46198704200781,111.61768078017724,-18.0,131.4,438.0,6.0,1623823427792.0,97.0,11.0,3.1,1600.41,2320.0,576.0238687182712,0.0,0.0,3.1,264.5,496.5,1.0,4.0,153,3.1,0.9539999961853028,1600.41,578.7469999790192,578.746,435057,4.0,122.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,131.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
200,200,270154103,1623823431.199,334478,2,0,581.1999998092651,52.2361062,6.8344515,3.08,0.0,1607.68,0.0,123.0,150,18.0,0.0,0.0,0.0,7.3,0.0,162.3696122810473,0.0,362,11789942.0,270154103.0,22816.0,-50.0,3320.0,990.0,77.0,45.0,58.87748357770074,104.87341003817257,-9.0,124.5,415.0,6.0,1623823431199.0,95.0,12.0,3.08,1607.68,2330.0,583.2938687182711,0.0,0.0,3.08,261.9,466.5,1.0,4.0,154,3.08,2.452999830245972,1607.68,581.1999998092651,581.199,435057,4.0,123.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,124.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
201,201,270154104,1623823431.746,334478,2,2,581.7469999790192,52.2361173,6.8344331,3.08,0.0,1609.44,0.0,123.0,150,18.0,0.0,0.0,0.0,1.8,0.0,162.4495421876541,0.0,363,11789942.0,270154103.0,22816.0,-50.0,3320.0,990.0,77.0,45.0,58.87748357770074,104.87341003817257,-9.0,124.5,415.0,6.0,1623823431199.0,95.0,12.0,3.08,1609.44,2330.0,585.0538687182711,0.0,0.0,3.08,261.9,466.5,1.0,4.0,154,3.08,0.5470001697540283,1609.44,581.7469999790192,581.746,435057,4.0,123.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,124.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
202,202,270154105,1623823434.398,334478,2,0,584.3989999294281,52.2361687,6.8343486,3.07,0.0,1617.56,0.0,123.0,151,18.5,0.0,0.0,0.0,8.1,0.0,162.02794455978926,0.0,365,11789943.0,270154105.0,22816.0,-49.0,3230.0,1110.0,75.0,44.0,51.39134305407556,105.18814267279944,-8.0,124.9,405.0810810810811,7.0,1623823434398.0,93.0,11.0,3.07,1617.56,2120.0,593.173868718271,0.0,0.0,3.07,228.6,467.8999999999999,1.0,4.0,155,3.0699999999999994,2.6519999504089355,1617.56,584.3989999294281,584.398,435057,4.0,123.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,124.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
203,203,270154106,1623823437.593,334478,2,0,587.5939998626709,52.2362335,6.8342474,3.09,0.0,1627.55,0.0,124.0,152,18.5,0.0,0.0,0.0,10.0,0.0,162.03931031580152,0.0,367,11789944.0,270154106.0,22816.0,-50.0,3120.0,950.0,74.0,44.0,59.21469711480097,107.2339047978742,-8.0,126.6,410.5945945945946,7.0,1623823437593.0,94.0,13.0,3.09,1627.55,2170.0,603.163868718271,0.0,0.0,3.09,263.4,477.0,1.0,4.0,156,3.09,3.194999933242798,1627.55,587.5939998626709,587.593,435057,4.0,124.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,126.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
204,204,270154107,1623823440.8,334478,2,0,590.800999879837,52.2362976,6.834143,3.1,0.0,1637.62,0.0,124.0,153,19.0,0.0,0.0,0.0,10.1,0.0,162.13029379974478,0.0,369,11789945.0,270154107.0,22816.0,-52.0,3230.0,1080.0,77.0,43.0,55.59527181659181,105.97497425936666,-23.0,130.3,411.47368421052636,7.0,1623823440800.0,95.0,11.0,3.1,1637.62,2150.0,613.233868718271,0.0,0.0,3.1,247.3,471.4,1.0,4.0,157,3.1,3.2070000171661377,1637.62,590.800999879837,590.8,435057,4.0,124.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,130.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
205,205,270154108,1623823444.195,334478,2,0,594.1959998607635,52.2363664,6.8340329,3.09,0.0,1648.35,0.0,125.0,154,17.5,0.0,0.0,0.0,10.7,0.0,162.82512159018844,0.0,371,11789946.0,270154108.0,22816.0,-53.0,3390.0,1000.0,76.0,40.0,59.93408599394815,117.68752444798145,-17.0,127.7,437.8285714285714,5.0,1623823444195.0,93.0,12.0,3.09,1648.35,2390.0,623.963868718271,0.0,0.0,3.09,266.6,523.5,1.0,4.0,158,3.09,3.3949999809265137,1648.35,594.1959998607635,594.195,435057,4.0,125.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,127.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
206,206,270154109,1623823448.199,334478,2,0,598.1999998092651,52.2364448,6.8339078,3.05,0.0,1660.55,0.0,125.0,155,15.0,0.0,0.0,0.0,12.2,0.0,163.20936016278569,0.0,373,11789947.0,270154109.0,22816.0,-52.0,3980.0,1050.0,79.0,46.0,62.22713804622973,115.2820678833331,-13.0,112.1,448.4,5.0,1623823448199.0,98.0,14.0,3.05,1660.55,2930.0,636.163868718271,0.0,0.0,3.05,276.8,512.8,1.0,4.0,159,3.05,4.003999948501587,1660.55,598.1999998092651,598.199,435057,4.0,125.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,112.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
207,207,270154110,1623823450.0,334478,2,3,600.0009999275208,52.2364856,6.8338521,3.05,0.0,1666.46,0.0,125.0,155,15.0,0.0,0.0,0.0,5.9,0.0,163.13559322033925,0.0,375,11789947.0,270154109.0,22816.0,-52.0,3980.0,1050.0,79.0,46.0,62.22713804622973,115.2820678833331,-13.0,112.1,448.4,5.0,1623823448199.0,98.0,14.0,3.05,1666.46,2930.0,642.0738687182711,0.0,0.0,3.05,276.8,512.8,1.0,4.0,159,3.05,1.8010001182556152,1666.46,600.0009999275208,600.0,435057,4.0,125.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,112.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
208,208,270154111,1623823451.402,334478,2,0,601.4029998779297,52.2365119,6.833811,3.05,0.0,1670.51,0.0,124.0,156,18.0,0.0,0.0,0.0,4.0,0.0,162.39015817223222,0.0,376,11789948.0,270154111.0,22816.0,-52.0,3210.0,1050.0,79.0,44.0,60.00152870136818,113.07893944094492,-13.0,139.2,464.0,6.0,1623823451402.0,96.0,11.0,3.05,1670.51,2160.0,646.1238687182711,0.0,0.0,3.05,266.9,503.0,1.0,4.0,160,3.05,1.4019999504089355,1670.51,601.4029998779297,601.402,435057,4.0,124.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,139.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
209,209,270154112,1623823454.601,334478,2,0,604.6019999980927,52.2365776,6.8337081,3.12,0.0,1680.65,0.0,124.0,157,18.5,0.0,0.0,0.0,10.1,0.0,161.1980293366459,0.0,378,11789949.0,270154112.0,22816.0,-54.0,3290.0,1010.0,79.0,45.0,60.675955775568646,104.69356281838576,-19.0,131.5,426.4864864864865,6.0,1623823454601.0,99.0,14.0,3.12,1680.65,2280.0,656.2638687182712,0.0,0.0,3.12,269.9,465.7,1.0,4.0,161,3.12,3.199000120162964,1680.65,604.6019999980927,604.601,435057,4.0,124.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,131.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
210,210,270154113,1623823457.996,334478,2,0,607.9969999790192,52.2366481,6.8336006,3.15,0.0,1691.38,0.0,124.0,158,17.5,0.0,0.0,0.0,10.7,0.0,159.81292893513415,0.0,380,11789950.0,270154113.0,22816.0,-54.0,3440.0,1190.0,80.0,43.0,52.740197202476494,108.380430824015,-17.0,127.9,438.51428571428573,6.0,1623823457996.0,97.0,11.0,3.15,1691.38,2250.0,666.9938687182712,0.0,0.0,3.15,234.6,482.1,1.0,4.0,162,3.1500000000000004,3.3949999809265137,1691.38,607.9969999790192,607.996,435057,4.0,124.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,127.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
211,211,270154114,1623823460.75,334478,2,1,610.7509999275208,52.2367081,6.833509,3.15,0.0,1700.53,0.0,125.0,158,17.5,0.0,0.0,0.0,9.1,0.0,158.91360878358878,0.0,382,11789950.0,270154113.0,22816.0,-54.0,3440.0,1190.0,80.0,43.0,52.740197202476494,108.380430824015,-17.0,127.9,438.51428571428573,6.0,1623823457996.0,97.0,11.0,3.15,1700.53,2250.0,676.143868718271,0.0,0.0,3.15,234.6,482.1,1.0,4.0,163,3.1500000000000004,2.753999948501587,1700.53,610.7509999275208,610.75,435057,4.0,125.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,127.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
212,212,270154115,1623823461.406,334478,2,0,611.4069998264313,52.2367185,6.8334922,3.14,0.0,1702.15,0.0,125.0,159,17.5,0.0,0.0,0.0,1.6,0.0,158.85678132779535,0.0,383,11789951.0,270154115.0,22816.0,-54.0,3420.0,1150.0,81.0,45.0,54.65107391271115,101.90593091169052,-22.0,126.1,432.34285714285716,5.0,1623823461406.0,99.0,13.0,3.14,1702.15,2270.0,677.7638687182712,0.0,0.0,3.14,243.1,453.3,1.0,4.0,163,3.140000000000001,0.6559998989105225,1702.15,611.4069998264313,611.406,435057,4.0,125.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,126.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
213,213,270154116,1623823464.8,334478,2,0,614.800999879837,52.2367867,6.8333833,3.14,0.0,1712.77,0.0,127.0,160,17.5,0.0,0.0,0.0,10.6,0.0,159.68036277166422,0.0,385,11789952.0,270154116.0,22816.0,-55.0,3340.0,1160.0,80.0,43.0,55.50534820669841,107.75096555476124,-9.0,133.2,456.68571428571425,7.0,1623823464800.0,98.0,11.0,3.14,1712.77,2180.0,688.3838687182711,0.0,0.0,3.14,246.9,479.3,1.0,4.0,164,3.140000000000001,3.3940000534057617,1712.77,614.800999879837,614.8,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,133.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
214,214,270154117,1623823468.21,334478,2,0,618.2109999656677,52.2368561,6.8332716,3.13,0.0,1723.62,0.0,127.0,161,17.5,0.0,0.0,0.0,10.9,0.0,159.83062105612774,0.0,387,11789953.0,270154117.0,22816.0,-55.0,3460.0,1240.0,78.0,43.0,48.62619204985365,118.6766841568088,-8.0,122.9,421.37142857142857,8.0,1623823468210.0,98.0,12.0,3.13,1723.62,2220.0,699.233868718271,0.0,0.0,3.13,216.3,527.9,1.0,4.0,165,3.13,3.4100000858306885,1723.62,618.2109999656677,618.21,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,122.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
215,215,270154118,1623823471.628,334478,2,0,621.6289999485016,52.2369223,6.8331673,3.11,0.0,1733.86,0.0,128.0,162,17.5,0.0,0.0,0.0,10.2,0.0,158.90704969456849,0.0,389,11789954.0,270154118.0,22816.0,-54.0,3300.0,1030.0,82.0,43.0,60.42866584836182,106.22226418657353,-13.0,133.8,458.7428571428572,5.0,1623823471628.0,97.0,10.0,3.11,1733.86,2270.0,709.473868718271,0.0,0.0,3.11,268.8,472.50000000000006,1.0,4.0,166,3.11,3.4179999828338623,1733.86,621.6289999485016,621.628,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,133.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
216,216,270154119,1623823475.003,334478,2,0,625.0039999485016,52.2369943,6.8330529,3.14,0.0,1745.04,0.0,128.0,163,17.5,0.0,0.0,0.0,11.2,0.0,158.03083995785866,0.0,391,11789955.0,270154119.0,22816.0,-52.0,3350.0,1030.0,79.0,46.0,62.8116415105368,113.32622936815176,-20.0,137.1,470.0571428571429,6.0,1623823475003.0,98.0,13.0,3.14,1745.04,2320.0,720.653868718271,0.0,0.0,3.14,279.4,504.1,1.0,4.0,167,3.140000000000001,3.375,1745.04,625.0039999485016,625.003,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,137.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
217,217,270154120,1623823478.199,334478,2,0,628.1999998092651,52.2370598,6.8329459,3.2,0.0,1755.36,0.0,128.0,164,19.0,0.0,0.0,0.0,10.3,0.0,158.19967401279317,0.0,393,11789956.0,270154120.0,22816.0,-59.0,3100.0,960.0,42.0,7.0,38.50978593684665,92.39650916546394,-34.0,65.6,207.15789473684208,6.0,1623823478199.0,66.0,18.0,3.2,1755.36,2140.0,730.973868718271,0.0,0.0,3.2,171.29999999999998,411.0,1.0,4.0,168,3.2,3.19599986076355,1755.36,628.1999998092651,628.199,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,65.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
218,218,270154121,1623823480.0,334478,2,3,630.0009999275208,52.2370948,6.8328883,3.2,0.0,1760.89,0.0,127.0,164,19.0,0.0,0.0,0.0,5.5,0.0,159.38729041606314,0.0,395,11789956.0,270154120.0,22816.0,-59.0,3100.0,960.0,42.0,7.0,38.50978593684665,92.39650916546394,-34.0,65.6,207.15789473684208,6.0,1623823478199.0,66.0,18.0,3.2,1760.89,2140.0,736.5038687182712,0.0,0.0,3.2,171.29999999999998,411.0,1.0,4.0,168,3.2,1.8010001182556152,1760.89,630.0009999275208,630.0,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,65.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
219,219,270154122,1623823480.999,334478,2,0,631.0,52.2370975,6.8328837,3.1,0.0,1763.795697847362,0.0,127.0,165,28.0,0.0,0.0,0.0,0.4,0.0,160.76275314914074,0.0,396,11789957.0,270154122.0,22816.0,-55.0,2160.0,890.0,48.0,16.0,47.38974241381946,115.5068769080666,-27.0,122.3,262.07142857142856,5.0,1623823480203.0,71.0,18.0,3.1,1761.32,1270.0,739.4095665656332,0.0,0.0,3.1,210.8,513.8,1.0,4.0,169,3.1,0.999000072479248,1761.32,630.2039999961853,630.203,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,122.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
220,220,270154123,1623823482.621,334478,3,0,632.6219999790192,52.237142,6.832807,3.02,0.0,1768.53,0.0,127.0,166,26.5,0.0,0.0,0.0,7.2,0.0,162.13939776795138,0.0,398,11789958.0,270154123.0,22816.0,-53.0,2220.0,950.0,45.0,17.0,41.29741784354191,110.06649850951617,-27.0,108.8,246.33962264150944,6.0,1623823482621.0,70.0,19.0,3.02,1768.53,1270.0,4.734302152637838,0.0,0.0,3.02,183.7,489.6,1.0,4.0,170,3.02,1.621999979019165,1768.53,632.6219999790192,632.621,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,108.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
221,221,270154124,1623823483.152,334478,3,2,633.1529998779297,52.237154,6.832788,3.02,0.0,1770.39,0.0,127.0,166,26.5,0.0,0.0,0.0,1.9,0.0,163.5074109203134,0.0,400,11789958.0,270154123.0,22816.0,-53.0,2220.0,950.0,45.0,17.0,41.29741784354191,110.06649850951617,-27.0,108.8,246.33962264150944,6.0,1623823482621.0,70.0,19.0,3.02,1770.39,1270.0,6.594302152637965,0.0,0.0,3.02,183.7,489.6,1.0,4.0,170,3.02,0.5309998989105225,1770.39,633.1529998779297,633.152,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,108.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
222,222,270154125,1623823484.804,334478,3,0,634.8049998283386,52.2371867,6.8327375,3.08,0.0,1775.39,0.0,127.0,167,26.0,0.0,0.0,0.0,5.0,0.0,164.56742277442177,0.0,401,11789959.0,270154125.0,22816.0,-51.0,2280.0,850.0,47.0,21.0,43.5455080908768,100.26482503113606,-24.0,101.7,234.69230769230768,6.0,1623823484804.0,72.0,19.0,3.08,1775.39,1430.0,11.594302152637963,0.0,0.0,3.08,193.7,446.00000000000006,1.0,4.0,170,3.08,1.6519999504089355,1775.39,634.8049998283386,634.804,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,101.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
223,223,270154126,1623823487.199,334478,3,0,637.1999998092651,52.2372338,6.8326638,3.08,0.0,1782.66,0.0,127.0,168,25.5,0.0,0.0,0.0,7.3,0.0,164.7176269252712,0.0,403,11789960.0,270154126.0,22816.0,-52.0,2550.0,1120.0,51.0,25.0,33.06940753829622,88.50731303757458,-13.0,89.2,209.88235294117646,5.0,1623823487199.0,77.0,21.0,3.08,1782.66,1430.0,18.864302152637947,0.0,0.0,3.08,147.1,393.7,1.0,4.0,172,3.08,2.3949999809265137,1782.66,637.1999998092651,637.199,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,89.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
224,224,270154127,1623823489.851,334478,3,0,639.8519999980927,52.237284,6.8325849,3.01,0.0,1790.41,0.0,127.0,169,22.5,0.0,0.0,0.0,7.8,0.0,165.60801800897602,0.0,405,11789961.0,270154127.0,22816.0,-52.0,2540.0,880.0,43.0,17.0,40.465624452028,97.61207853928089,-24.0,83.8,223.46666666666667,7.0,1623823489851.0,69.0,19.0,3.01,1790.41,1660.0,26.614302152637947,0.0,0.0,3.01,180.0,434.2,1.0,4.0,173,3.01,2.652000188827514,1790.41,639.8519999980927,639.851,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,83.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
225,225,270154128,1623823492.203,334478,3,0,642.2039999961853,52.23733,6.8325148,2.95,0.0,1797.42,0.0,127.0,170,25.0,0.0,0.0,0.0,7.0,0.0,167.69509981851203,0.0,407,11789962.0,270154128.0,22816.0,-52.0,2370.0,890.0,42.0,16.0,38.240015107166464,87.65303874358732,-26.0,82.3,197.52,7.0,1623823492203.0,68.0,19.0,2.95,1797.42,1480.0,33.62430215263794,0.0,0.0,2.95,170.10000000000002,389.9,1.0,4.0,173,2.95,2.351999998092652,1797.42,642.2039999961853,642.203,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,82.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
226,226,270154129,1623823493.148,334478,3,1,643.1489999294281,52.2373489,6.8324856,2.95,0.0,1800.31,0.0,127.0,170,25.0,0.0,0.0,0.0,2.9,0.0,170.33890806123375,0.0,409,11789962.0,270154128.0,22816.0,-52.0,2370.0,890.0,42.0,16.0,38.240015107166464,87.65303874358732,-26.0,82.3,197.52,7.0,1623823492203.0,68.0,19.0,2.95,1800.31,1480.0,36.51430215263781,0.0,0.0,2.95,170.10000000000002,389.9,1.0,4.0,174,2.95,0.944999933242798,1800.31,643.1489999294281,643.148,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,82.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
227,227,270154130,1623823494.605,334478,3,0,644.6059999465942,52.2373768,6.8324439,2.89,0.0,1804.52,0.0,127.0,171,25.0,0.0,0.0,0.0,4.2,0.0,172.64832060269984,0.0,410,11789963.0,270154130.0,22816.0,-52.0,2370.0,870.0,42.0,17.0,39.92608279266763,89.31662552661514,-28.0,83.1,199.44,7.0,1623823494605.0,69.0,20.0,2.89,1804.52,1500.0,40.72430215263785,0.0,0.0,2.89,177.6,397.3,1.0,4.0,174,2.89,1.4570000171661377,1804.52,644.6059999465942,644.605,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,83.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
228,228,270154131,1623823497.0,334478,3,0,647.0009999275208,52.2374214,6.832372,2.87,0.0,1811.5,0.0,127.0,172,25.0,0.0,0.0,0.0,7.0,0.0,174.3054193139462,0.0,412,11789964.0,270154131.0,22816.0,-51.0,2420.0,890.0,40.0,15.0,35.00276515100422,85.65223842345927,-27.0,72.9,174.96,6.0,1623823497000.0,66.0,20.0,2.87,1811.5,1530.0,47.704302152637865,0.0,0.0,2.87,155.7,381.0,1.0,4.0,175,2.87,2.3949999809265137,1811.5,647.0009999275208,647.0,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,72.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
229,229,270154132,1623823499.402,334478,3,0,649.4029998779297,52.2374661,6.8323038,2.85,0.0,1818.31,0.0,127.0,173,25.5,0.0,0.0,0.0,6.8,0.0,175.73756523591462,0.0,414,11789965.0,270154132.0,22816.0,-51.0,2390.0,980.0,41.0,17.0,35.27253598068441,88.97941198951492,-27.0,81.2,191.05882352941177,8.0,1623823499402.0,68.0,19.0,2.85,1818.31,1410.0,54.51430215263781,0.0,0.0,2.85,156.9,395.80000000000007,1.0,4.0,177,2.8500000000000005,2.4019999504089355,1818.31,649.4029998779297,649.402,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,81.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
230,230,270154133,1623823501.843,334478,3,0,651.8439998626709,52.2375103,6.8322356,2.81,0.0,1825.08,0.0,127.0,174,25.0,0.0,0.0,0.0,6.8,0.0,177.4684244491567,0.0,416,11789966.0,270154133.0,22816.0,-50.0,2410.0,950.0,40.0,16.0,33.36165927044976,82.9545301266574,-26.0,73.6,176.64,7.0,1623823501843.0,66.0,19.0,2.81,1825.08,1460.0,61.28430215263779,0.0,0.0,2.81,148.4,369.0,1.0,4.0,178,2.81,2.440999984741211,1825.08,651.8439998626709,651.843,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,73.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
231,231,270154134,1623823504.207,334478,3,0,654.2079999446869,52.2375542,6.8321675,2.8,0.0,1831.82,0.0,127.0,175,25.0,0.0,0.0,0.0,6.7,0.0,178.52174719465853,0.0,418,11789967.0,270154134.0,22816.0,-50.0,2390.0,940.0,38.0,16.0,36.55394742166529,90.55307516264934,-23.0,79.4,190.56,9.0,1623823504207.0,66.0,19.0,2.8,1831.82,1450.0,68.0243021526378,0.0,0.0,2.8,162.6,402.8,1.0,4.0,179,2.8,2.364000082015991,1831.82,654.2079999446869,654.207,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,79.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
232,232,270154135,1623823506.8,334478,3,0,656.800999879837,52.2376029,6.8320939,2.79,0.0,1839.21,0.0,128.0,176,24.0,0.0,0.0,0.0,7.4,0.0,179.64071856287453,0.0,420,11789968.0,270154135.0,22816.0,-50.0,2510.0,1000.0,39.0,16.0,33.49654468528985,90.19338072307576,-20.0,75.5,188.75,9.0,1623823506800.0,66.0,18.0,2.79,1839.21,1510.0,75.4143021526379,0.0,0.0,2.79,149.0,401.2,1.0,4.0,180,2.79,2.5929999351501465,1839.21,656.800999879837,656.8,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,75.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
233,233,270154136,1623823509.203,334478,3,0,659.2039999961853,52.2376482,6.8320271,2.76,0.0,1846.0,0.0,127.0,177,24.0,0.0,0.0,0.0,6.8,0.0,180.55902951475764,0.0,422,11789969.0,270154136.0,22816.0,-48.0,2470.0,950.0,38.0,15.0,32.282575951729,81.13357702631613,-24.0,68.1,170.24999999999997,6.0,1623823509203.0,63.0,19.0,2.76,1846.0,1520.0,82.20430215263787,0.0,0.0,2.76,143.59999999999997,360.9,1.0,4.0,181,2.76,2.4030001163482666,1846.0,659.2039999961853,659.203,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,68.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
234,234,270154137,1623823510.0,334478,3,3,660.0009999275208,52.2376621,6.8320058,2.76,0.0,1848.12,0.0,126.0,177,24.0,0.0,0.0,0.0,2.1,0.0,181.5181518151818,0.0,424,11789969.0,270154136.0,22816.0,-48.0,2470.0,950.0,38.0,15.0,32.282575951729,81.13357702631613,-24.0,68.1,170.24999999999997,6.0,1623823509203.0,63.0,19.0,2.76,1848.12,1520.0,84.32430215263776,0.0,0.0,2.76,143.59999999999997,360.9,1.0,4.0,181,2.76,0.7969999313354492,1848.12,660.0009999275208,660.0,435057,4.0,126.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,68.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
235,235,270154138,1623823511.804,334478,3,0,661.8049998283386,52.2376951,6.8319566,2.74,0.0,1853.1,0.0,125.0,178,24.0,0.0,0.0,0.0,5.0,0.0,182.86021879898067,0.0,425,11789970.0,270154138.0,22816.0,-49.0,2400.0,910.0,39.0,16.0,34.98028424853087,85.87704744819276,-22.0,70.2,175.5,7.0,1623823511804.0,65.0,19.0,2.74,1853.1,1490.0,89.30430215263777,0.0,0.0,2.74,155.6,382.0,1.0,4.0,182,2.74,1.803999900817871,1853.1,661.8049998283386,661.804,435057,4.0,125.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,70.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
236,236,270154139,1623823514.207,334478,3,0,664.2079999446869,52.2377367,6.8318911,2.72,0.0,1859.53,0.0,123.0,179,24.0,0.0,0.0,0.0,6.4,0.0,184.0432143027872,0.0,427,11789971.0,270154139.0,22816.0,-50.0,2570.0,960.0,38.0,14.0,34.3957807842238,86.01193286303285,-26.0,68.3,170.75,7.0,1623823514207.0,64.0,19.0,2.72,1859.53,1610.0,95.73430215263784,0.0,0.0,2.72,153.0,382.6,1.0,4.0,183,2.72,2.4030001163482666,1859.53,664.2079999446869,664.207,435057,4.0,123.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,68.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
237,237,270154140,1623823516.75,334478,3,0,666.7509999275208,52.2377782,6.8318217,2.69,0.0,1866.14,0.0,120.0,180,23.5,0.0,0.0,0.0,6.6,0.0,185.3575555270256,0.0,429,11789972.0,270154140.0,22816.0,-51.0,2640.0,920.0,39.0,14.0,37.97024427748627,89.85616718597551,-25.0,71.9,183.5744680851064,7.0,1623823516750.0,65.0,19.0,2.69,1866.14,1720.0,102.34430215263797,0.0,0.0,2.69,168.9,399.7,1.0,4.0,184,2.6900000000000004,2.5429999828338623,1866.14,666.7509999275208,666.75,435057,4.0,120.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,71.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
238,238,270154141,1623823519.636,334478,3,0,669.6369998455048,52.2378249,6.8317484,2.68,0.0,1873.35,0.0,118.0,181,23.5,0.0,0.0,0.0,7.2,0.0,186.44368754943605,0.0,431,11789973.0,270154141.0,22816.0,-52.0,2580.0,1030.0,40.0,15.0,34.55314710153724,92.14921923825707,-28.0,75.1,191.74468085106383,8.0,1623823519636.0,67.0,19.0,2.68,1873.35,1550.0,109.55430215263776,0.0,0.0,2.68,153.7,409.9,1.0,4.0,185,2.68,2.885999917984009,1873.35,669.6369998455048,669.636,435057,4.0,118.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,75.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
239,239,270154142,1623823521.996,334478,3,0,671.9969999790192,52.2378702,6.8316786,2.68,0.0,1880.28,0.0,117.0,182,23.5,0.0,0.0,0.0,6.9,0.0,187.2719902715852,0.0,433,11789974.0,270154142.0,22816.0,-51.0,2520.0,890.0,41.0,15.0,39.18421301104712,93.02597443471772,-28.0,77.7,198.38297872340425,5.0,1623823521996.0,66.0,20.0,2.68,1880.28,1630.0,116.48430215263784,0.0,0.0,2.68,174.3,413.8,1.0,4.0,186,2.68,2.3600001335144043,1880.28,671.9969999790192,671.996,435057,4.0,117.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,77.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
240,240,270154143,1623823524.398,334478,3,0,674.3989999294281,52.2379138,6.8316124,2.66,0.0,1886.91,0.0,115.0,183,24.0,0.0,0.0,0.0,6.6,0.0,187.19307628725653,0.0,435,11789975.0,270154143.0,22816.0,-50.0,2470.0,930.0,40.0,12.0,37.07100817855232,91.9244102135236,-29.0,77.2,193.0,5.0,1623823524398.0,62.0,17.0,2.66,1886.91,1540.0,123.11430215263796,0.0,0.0,2.66,164.9,408.9,1.0,4.0,187,2.66,2.4019999504089355,1886.91,674.3989999294281,674.398,435057,4.0,115.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,77.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
241,241,270154144,1623823526.804,334478,3,0,676.8049998283386,52.2379572,6.831545,2.69,0.0,1893.58,0.0,114.0,184,25.0,0.0,0.0,0.0,6.7,0.0,186.19422233685867,0.0,437,11789976.0,270154144.0,22816.0,-51.0,2460.0,990.0,42.0,15.0,36.19425298209171,91.72208209126347,-24.0,80.0,192.0,6.0,1623823526804.0,66.0,18.0,2.69,1893.58,1470.0,129.7843021526378,0.0,0.0,2.69,161.0,408.0,1.0,4.0,188,2.6900000000000004,2.4059998989105225,1893.58,676.8049998283386,676.804,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,80.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
242,242,270154145,1623823529.152,334478,3,1,679.1529998779297,52.2380015,6.8314775,2.69,0.0,1900.32,0.0,113.0,184,25.0,0.0,0.0,0.0,6.7,0.0,184.38402962915688,0.0,439,11789976.0,270154144.0,22816.0,-51.0,2460.0,990.0,42.0,15.0,36.19425298209171,91.72208209126347,-24.0,80.0,192.0,6.0,1623823526804.0,66.0,18.0,2.69,1900.32,1470.0,136.5243021526378,0.0,0.0,2.69,161.0,408.0,1.0,4.0,189,2.6900000000000004,2.3480000495910645,1900.32,679.1529998779297,679.152,435057,4.0,113.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,80.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
243,243,270154146,1623823529.406,334478,3,0,679.4069998264313,52.238004,6.831473,2.75,0.0,1900.74,0.0,113.0,185,24.0,0.0,0.0,0.0,0.4,0.0,182.0216219623667,0.0,440,11789977.0,270154146.0,22816.0,-51.0,2500.0,970.0,41.0,15.0,36.19425298209171,91.24998313932312,-23.0,78.8,197.0,7.0,1623823529406.0,66.0,18.0,2.75,1900.74,1530.0,136.94430215263787,0.0,0.0,2.75,161.0,405.9,1.0,4.0,189,2.75,0.2539999485015869,1900.74,679.4069998264313,679.406,435057,4.0,113.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,78.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
244,244,270154147,1623823531.847,334478,3,0,681.8479998111725,52.2380503,6.8314068,2.78,0.0,1907.58,0.0,113.0,186,24.0,0.0,0.0,0.0,6.8,0.0,180.20969855832263,0.0,442,11789978.0,270154147.0,22816.0,-52.0,2540.0,910.0,45.0,16.0,41.589669575695446,105.5703180148464,-26.0,90.1,225.25,5.0,1623823531847.0,68.0,18.0,2.78,1907.58,1630.0,143.7843021526378,0.0,0.0,2.78,185.0,469.6,1.0,4.0,190,2.78,2.440999984741211,1907.58,681.8479998111725,681.847,435057,4.0,113.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,90.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
245,245,270154148,1623823534.632,334478,3,0,684.6329998970032,52.2380972,6.8313341,2.81,0.0,1914.78,0.0,114.0,187,24.0,0.0,0.0,0.0,7.2,0.0,179.47881217658878,0.0,444,11789979.0,270154148.0,22816.0,-52.0,2460.0,930.0,41.0,14.0,35.54230681036459,87.74296235348072,-24.0,78.1,195.25,9.0,1623823534632.0,66.0,16.0,2.81,1914.78,1530.0,150.98430215263784,0.0,0.0,2.81,158.1,390.3,1.0,4.0,191,2.81,2.7850000858306885,1914.78,684.6329998970032,684.632,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,78.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
246,246,270154149,1623823536.804,334478,3,0,686.8049998283386,52.2381404,6.831266,2.8,0.0,1921.46,0.0,114.0,188,25.0,0.0,0.0,0.0,6.7,0.0,179.5011267386746,0.0,446,11789980.0,270154149.0,22816.0,-52.0,2460.0,1030.0,43.0,16.0,35.587268615311295,91.3174258467432,-26.0,84.5,202.8,7.0,1623823536804.0,68.0,18.0,2.8,1921.46,1430.0,157.6643021526379,0.0,0.0,2.8,158.3,406.2,1.0,4.0,192,2.8,2.171999931335449,1921.46,686.8049998283386,686.804,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,84.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
247,247,270154150,1623823539.207,334478,3,0,689.2079999446869,52.2381834,6.8311976,2.75,0.0,1928.15,0.0,114.0,189,23.5,0.0,0.0,0.0,6.7,0.0,180.42646254784063,0.0,448,11789981.0,270154150.0,22816.0,-51.0,2480.0,980.0,42.0,14.0,35.160131468317665,89.2042210142484,-23.0,79.3,202.46808510638297,6.0,1623823539207.0,65.0,17.0,2.75,1928.15,1500.0,164.35430215263796,0.0,0.0,2.75,156.4,396.80000000000007,1.0,4.0,193,2.75,2.4030001163482666,1928.15,689.2079999446869,689.207,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,79.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
248,248,270154151,1623823540.003,334478,3,3,690.0039999485016,52.238197,6.8311748,2.75,0.0,1930.32,0.0,114.0,189,23.5,0.0,0.0,0.0,2.2,0.0,181.0004387889428,0.0,450,11789981.0,270154150.0,22816.0,-51.0,2480.0,980.0,42.0,14.0,35.160131468317665,89.2042210142484,-23.0,79.3,202.46808510638297,6.0,1623823539207.0,65.0,17.0,2.75,1930.32,1500.0,166.5243021526378,0.0,0.0,2.75,156.4,396.80000000000007,1.0,4.0,193,2.75,0.7960000038146973,1930.32,690.0039999485016,690.003,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,79.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
249,249,270154152,1623823540.585,334478,3,2,690.5859999656677,52.2382049,6.8311625,2.75,0.0,1931.53,0.0,114.0,189,23.5,0.0,0.0,0.0,1.2,0.0,181.28453038674056,0.0,451,11789981.0,270154150.0,22816.0,-51.0,2480.0,980.0,42.0,14.0,35.160131468317665,89.2042210142484,-23.0,79.3,202.46808510638297,6.0,1623823539207.0,65.0,17.0,2.75,1931.53,1500.0,167.73430215263784,0.0,0.0,2.75,156.4,396.80000000000007,1.0,4.0,193,2.75,0.5820000171661377,1931.53,690.5859999656677,690.585,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,79.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
250,250,270154153,1623823541.808,334478,3,0,691.8090000152588,52.2382311,6.8311245,2.77,0.0,1935.43,0.0,114.0,190,23.5,0.0,0.0,0.0,3.9,0.0,180.95223174419172,0.0,452,11789982.0,270154153.0,22816.0,-53.0,2620.0,960.0,44.0,16.0,38.75707586405349,94.01513414354504,-24.0,82.2,209.87234042553192,6.0,1623823541808.0,69.0,19.0,2.77,1935.43,1660.0,171.63430215263793,0.0,0.0,2.77,172.4,418.2,1.0,4.0,194,2.77,1.2230000495910645,1935.43,691.8090000152588,691.808,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,82.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
251,251,270154154,1623823544.402,334478,3,0,694.4029998779297,52.2382785,6.831051,2.79,0.0,1942.71,0.0,114.0,191,24.0,0.0,0.0,0.0,7.3,0.0,180.0720288115249,0.0,454,11789983.0,270154154.0,22816.0,-53.0,2480.0,880.0,43.0,15.0,42.62379108946949,95.16166016968586,-22.0,86.5,216.25,9.0,1623823544402.0,68.0,16.0,2.79,1942.71,1600.0,178.9143021526379,0.0,0.0,2.79,189.6,423.30000000000007,1.0,4.0,195,2.79,2.5939998626708984,1942.71,694.4029998779297,694.402,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,86.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
252,252,270154155,1623823547.019,334478,3,0,697.0199999809265,52.2383259,6.8309751,2.78,0.0,1950.1,0.0,114.0,192,23.5,0.0,0.0,0.0,7.4,0.0,179.76373908577324,0.0,456,11789984.0,270154155.0,22816.0,-54.0,2630.0,960.0,48.0,17.0,34.93532244358418,70.09545391190184,-18.0,70.8,180.7659574468085,5.0,1623823547019.0,71.0,18.0,2.78,1950.1,1670.0,186.30430215263775,0.0,0.0,2.78,155.4,311.8,1.0,4.0,196,2.78,2.617000102996826,1950.1,697.0199999809265,697.019,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,70.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
253,253,270154156,1623823549.652,334478,3,0,699.6529998779297,52.2383687,6.8309074,2.78,0.0,1956.73,0.0,113.0,193,24.0,0.0,0.0,0.0,6.6,0.0,179.79172179760616,0.0,458,11789985.0,270154156.0,22816.0,-51.0,2400.0,890.0,44.0,14.0,40.667952574288144,85.9894519605595,-29.0,85.7,214.25,5.0,1623823549652.0,65.0,16.0,2.78,1956.73,1510.0,192.93430215263788,0.0,0.0,2.78,180.9,382.5,1.0,4.0,197,2.78,2.632999897003174,1956.73,699.6529998779297,699.652,435057,4.0,113.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,85.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
254,254,270154157,1623823552.003,334478,3,0,702.0039999485016,52.2384156,6.8308352,2.79,0.0,1963.9,0.0,113.0,194,24.0,0.0,0.0,0.0,7.2,0.0,179.68822925417743,0.0,460,11789986.0,270154157.0,22816.0,-53.0,2520.0,910.0,45.0,15.0,43.185813651303214,100.96173300780988,-26.0,91.4,228.5,6.0,1623823552003.0,68.0,17.0,2.79,1963.9,1610.0,200.104302152638,0.0,0.0,2.79,192.1,449.1,1.0,4.0,198,2.79,2.3510000705718994,1963.9,702.0039999485016,702.003,435057,4.0,113.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,91.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
255,255,270154158,1623823554.605,334478,3,0,704.6059999465942,52.2384632,6.8307592,2.78,0.0,1971.31,0.0,113.0,195,23.5,0.0,0.0,0.0,7.4,0.0,178.89780366159687,0.0,462,11789987.0,270154158.0,22816.0,-53.0,2550.0,990.0,43.0,14.0,38.84699947394689,97.2523840997073,-24.0,84.0,214.46808510638297,6.0,1623823554605.0,67.0,18.0,2.78,1971.31,1560.0,207.5143021526378,0.0,0.0,2.78,172.80000000000004,432.6,1.0,4.0,199,2.78,2.601999998092652,1971.31,704.6059999465942,704.605,435057,4.0,113.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,84.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
256,256,270154159,1623823557.007,334478,3,0,707.0079998970032,52.238509,6.8306843,2.8,0.0,1978.53,0.0,112.0,196,24.0,0.0,0.0,0.0,7.2,0.0,177.49296943432785,0.0,464,11789988.0,270154159.0,22816.0,-54.0,2530.0,900.0,44.0,15.0,44.06256884776382,99.81520698166906,-25.0,90.2,225.5,6.0,1623823557007.0,69.0,19.0,2.8,1978.53,1630.0,214.73430215263784,0.0,0.0,2.8,196.0,444.0,1.0,4.0,200,2.8,2.4019999504089355,1978.53,707.0079998970032,707.007,435057,4.0,112.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,90.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
257,257,270154160,1623823559.613,334478,3,0,709.6139998435974,52.2385572,6.8306057,2.85,0.0,1986.12,0.0,112.0,197,24.0,0.0,0.0,0.0,7.6,0.0,176.0321887430847,0.0,466,11789989.0,270154160.0,22816.0,-53.0,2540.0,940.0,46.0,16.0,39.5439074506207,91.3174258467432,-23.0,84.7,211.75,5.0,1623823559613.0,69.0,18.0,2.85,1986.12,1600.0,222.32430215263776,0.0,0.0,2.85,175.9,406.2,1.0,4.0,201,2.8500000000000005,2.6059999465942383,1986.12,709.6139998435974,709.613,435057,4.0,112.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,84.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
258,258,270154161,1623823562.207,334478,3,0,712.2079999446869,52.2386047,6.8305278,2.88,0.0,1993.61,0.0,112.0,198,22.5,0.0,0.0,0.0,7.5,0.0,175.61999178919544,0.0,468,11789990.0,270154161.0,22816.0,-56.0,2870.0,1150.0,86.0,46.0,65.57679251475871,121.95889591791772,-9.0,186.8,498.1333333333333,6.0,1623823562207.0,102.0,10.0,2.88,1993.61,1720.0,229.81430215263777,0.0,0.0,2.88,291.7,542.5,1.0,4.0,202,2.88,2.594000101089477,1993.61,712.2079999446869,712.207,435057,4.0,112.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,186.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
259,259,270154162,1623823564.999,334478,3,1,715.0,52.2386493,6.8304582,2.88,0.0,2002.831967442552,0.0,112.0,198,22.5,0.0,0.0,0.0,6.9,0.0,175.17251838932307,0.0,470,11789990.0,270154161.0,22816.0,-56.0,2870.0,1150.0,86.0,46.0,65.57679251475871,121.95889591791772,-9.0,186.8,498.1333333333333,6.0,1623823562207.0,102.0,10.0,2.88,2000.48,1720.0,239.0362695951896,0.0,0.0,2.88,291.7,542.5,1.0,4.0,203,2.88,2.7920000553131104,2000.48,714.175999879837,714.175,435057,4.0,112.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,186.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
260,260,270154163,1623823564.999,334478,3,6,715.0,52.2386493,6.8304582,2.88,0.0,2002.831967442552,0.0,112.0,198,22.5,0.0,0.0,0.0,0.0,0.0,172.3571897570587,0.0,471,11789990.0,270154161.0,22816.0,-56.0,2870.0,1150.0,86.0,46.0,65.57679251475871,121.95889591791772,-9.0,186.8,498.1333333333333,6.0,1623823562207.0,102.0,10.0,2.88,2000.48,1720.0,239.0362695951896,0.0,0.0,2.88,291.7,542.5,1.0,4.0,203,2.88,0.0,2000.48,714.175999879837,714.175,435057,4.0,112.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,186.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
261,261,270154164,1623823564.999,334478,3,7,715.0,52.2386493,6.8304582,2.88,0.0,2002.831967442552,0.0,112.0,198,22.5,0.0,0.0,0.0,0.0,0.0,168.70919209476955,0.0,472,11789990.0,270154161.0,22816.0,-56.0,2870.0,1150.0,86.0,46.0,65.57679251475871,121.95889591791772,-9.0,186.8,498.1333333333333,6.0,1623823562207.0,102.0,10.0,2.88,2000.48,1720.0,239.0362695951896,0.0,0.0,2.88,291.7,542.5,1.0,4.0,203,2.88,0.0,2000.48,714.175999879837,714.175,435057,4.0,112.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,186.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
262,262,270154165,1623823565.605,334478,4,0,715.6059999465942,52.2386777,6.8304137,3.04,0.0,2004.86,0.0,111.0,199,17.0,0.0,0.0,0.0,4.4,0.0,163.6301816224183,0.0,473,11789991.0,270154165.0,22816.0,-57.0,3480.0,1240.0,86.0,46.0,60.42866584836182,131.2435086394108,-17.0,155.5,548.8235294117648,7.0,1623823565605.0,103.0,10.0,3.04,2004.86,2240.0,2.028032557448114,0.0,0.0,3.04,268.8,583.8,1.0,4.0,203,3.0400000000000005,0.6059999465942383,2004.86,715.6059999465942,715.605,435057,4.0,111.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,155.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
263,263,270154166,1623823569.0,334478,4,0,719.0009999275208,52.2387501,6.8302948,3.26,0.0,2016.29,0.0,111.0,200,17.5,0.0,0.0,0.0,11.4,0.0,157.70932328363125,0.0,475,11789992.0,270154166.0,22816.0,-59.0,3340.0,1190.0,88.0,47.0,62.92404602290354,124.296909775146,-17.0,162.3,556.4571428571429,6.0,1623823569000.0,106.0,12.0,3.26,2016.29,2150.0,13.458032557448178,0.0,0.0,3.26,279.9,552.9,1.0,4.0,204,3.26,3.3949999809265137,2016.29,719.0009999275208,719.0,435057,4.0,111.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,162.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
264,264,270154167,1623823570.0,334478,4,3,720.0009999275208,52.2387713,6.8302604,3.26,0.0,2019.61,0.0,111.0,200,17.5,0.0,0.0,0.0,3.3,0.0,152.3746701846968,0.0,477,11789992.0,270154166.0,22816.0,-59.0,3340.0,1190.0,88.0,47.0,62.92404602290354,124.296909775146,-17.0,162.3,556.4571428571429,6.0,1623823569000.0,106.0,12.0,3.26,2019.61,2150.0,16.778032557448114,0.0,0.0,3.26,279.9,552.9,1.0,4.0,204,3.26,1.0,2019.61,720.0009999275208,720.0,435057,4.0,111.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,162.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
265,265,270154168,1623823572.41,334478,4,0,722.4110000133514,52.2388238,6.8301763,3.36,0.0,2027.8,0.0,111.0,201,18.0,0.0,0.0,0.0,8.2,0.0,149.0899703110884,0.0,478,11789993.0,270154168.0,22816.0,-59.0,3370.0,1200.0,86.0,45.0,58.96740718759414,121.77904869813096,-14.0,153.2,510.6666666666667,8.0,1623823572410.0,104.0,10.0,3.36,2027.8,2170.0,24.96803255744817,0.0,0.0,3.36,262.3,541.7,1.0,4.0,205,3.36,2.4100000858306885,2027.8,722.4110000133514,722.41,435057,4.0,111.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,153.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
266,266,270154169,1623823575.808,334478,4,0,725.8090000152588,52.2388967,6.8300556,3.4,0.0,2039.36,0.0,112.0,202,18.0,0.0,0.0,0.0,11.6,0.0,148.3774825929449,0.0,480,11789994.0,270154169.0,22816.0,-58.0,3320.0,1140.0,88.0,46.0,62.38450436354317,118.946454986489,-12.0,157.9,526.3333333333334,6.0,1623823575808.0,104.0,10.0,3.4,2039.36,2180.0,36.528032557448114,0.0,0.0,3.4,277.5,529.1,1.0,4.0,206,3.4,3.3980000019073486,2039.36,725.8090000152588,725.808,435057,4.0,112.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
267,267,270154170,1623823579.015,334478,4,0,729.0160000324249,52.238967,6.8299408,3.38,0.0,2050.43,0.0,114.0,203,17.5,0.0,0.0,0.0,11.1,0.0,148.22895277207414,0.0,482,11789995.0,270154170.0,22816.0,-59.0,3270.0,1130.0,85.0,46.0,62.67675609569671,121.2619879412439,-16.0,154.5,529.7142857142857,8.0,1623823579015.0,105.0,12.0,3.38,2050.43,2140.0,47.59803255744805,0.0,0.0,3.38,278.8,539.4,1.0,4.0,207,3.38,3.2070000171661377,2050.43,729.0160000324249,729.015,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,154.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
268,268,270154171,1623823582.66,334478,4,0,732.6610000133514,52.2390417,6.8298249,3.34,0.0,2061.9,0.0,119.0,204,18.0,0.0,0.0,0.0,11.5,0.0,147.36090024113622,0.0,484,11789996.0,270154171.0,22816.0,-60.0,3340.0,1080.0,90.0,47.0,66.40858590627262,117.4402345207746,-21.0,157.4,524.6666666666666,5.0,1623823582660.0,107.0,12.0,3.34,2061.9,2260.0,59.06803255744831,0.0,0.0,3.34,295.4,522.4,1.0,4.0,208,3.3400000000000003,3.6449999809265137,2061.9,732.6610000133514,732.66,435057,4.0,119.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
269,269,270154172,1623823585.636,334478,4,0,735.6369998455048,52.2391093,6.8297173,3.38,0.0,2072.4,0.0,123.0,205,18.0,0.0,0.0,0.0,10.5,0.0,146.9222647653698,0.0,486,11789997.0,270154172.0,22816.0,-59.0,3350.0,1190.0,87.0,47.0,58.69763635791396,113.5735192953586,-24.0,148.8,496.0,6.0,1623823585636.0,106.0,13.0,3.38,2072.4,2160.0,69.5680325574483,0.0,0.0,3.38,261.1,505.2,1.0,4.0,209,3.38,2.9759998321533203,2072.4,735.6369998455048,735.636,435057,4.0,123.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,148.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
270,270,270154173,1623823588.753,334478,4,0,738.7539999485016,52.2391781,6.8296081,3.46,0.0,2083.09,0.0,125.0,206,19.5,0.0,0.0,0.0,10.7,0.0,146.14703277236512,0.0,488,11789998.0,270154173.0,22816.0,-59.0,2970.0,1020.0,89.0,45.0,70.90476640094239,121.95889591791772,-15.0,176.6,543.3846153846154,5.0,1623823588753.0,104.0,10.0,3.46,2083.09,1950.0,80.25803255744836,0.0,0.0,3.46,315.4,542.5,1.0,4.0,210,3.46,3.117000102996826,2083.09,738.7539999485016,738.753,435057,4.0,125.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,176.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
271,271,270154174,1623823591.16,334478,4,2,741.1610000133514,52.2392393,6.8295109,3.46,0.0,2092.59,0.0,125.0,206,19.5,0.0,0.0,0.0,9.5,0.0,145.17345399698362,0.0,490,11789998.0,270154173.0,22816.0,-59.0,2970.0,1020.0,89.0,45.0,70.90476640094239,121.95889591791772,-15.0,176.6,543.3846153846154,5.0,1623823588753.0,104.0,10.0,3.46,2092.59,1950.0,89.75803255744836,0.0,0.0,3.46,315.4,542.5,1.0,4.0,211,3.46,2.407000064849853,2092.59,741.1610000133514,741.16,435057,4.0,125.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,176.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
272,272,270154175,1623823591.75,334478,4,0,741.7509999275208,52.2392466,6.8294996,3.47,0.0,2093.71,0.0,125.0,207,20.0,0.0,0.0,0.0,1.1,0.0,143.95572893946402,0.0,491,11789999.0,270154175.0,22816.0,-59.0,3020.0,1150.0,88.0,45.0,61.37286375224247,119.01389769390902,-26.0,170.6,511.8,5.0,1623823591750.0,104.0,11.0,3.47,2093.71,1870.0,90.87803255744824,0.0,0.0,3.47,273.0,529.4,1.0,4.0,211,3.47,0.5899999141693115,2093.71,741.7509999275208,741.75,435057,4.0,125.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
273,273,270154176,1623823593.359,334478,4,1,743.3599998950958,52.2392879,6.8294336,3.47,0.0,2100.14,0.0,126.0,207,20.0,0.0,0.0,0.0,6.4,0.0,143.34826803023367,0.0,493,11789999.0,270154175.0,22816.0,-59.0,3020.0,1150.0,88.0,45.0,61.37286375224247,119.01389769390902,-26.0,170.6,511.8,5.0,1623823591750.0,104.0,11.0,3.47,2100.14,1870.0,97.30803255744809,0.0,0.0,3.47,273.0,529.4,1.0,4.0,211,3.47,1.6089999675750732,2100.14,743.3599998950958,743.359,435057,4.0,126.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
274,274,270154177,1623823594.644,334478,4,0,744.6449999809265,52.2393106,6.8293962,3.49,0.0,2103.73,0.0,126.0,208,20.0,0.0,0.0,0.0,3.6,0.0,142.6947690939193,0.0,494,11790000.0,270154177.0,22816.0,-60.0,2950.0,1050.0,90.0,49.0,67.10549388294643,110.4037120466164,-7.0,175.5,526.5,5.0,1623823594644.0,109.0,14.0,3.49,2103.73,1900.0,100.89803255744825,0.0,0.0,3.49,298.5,491.1,1.0,4.0,212,3.49,1.2850000858306885,2103.73,744.6449999809265,744.644,435057,4.0,126.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,175.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
275,275,270154178,1623823597.64,334478,4,0,747.6410000324249,52.2393786,6.8292869,3.55,0.0,2114.35,0.0,127.0,209,20.5,0.0,0.0,0.0,10.6,0.0,141.47996619180051,0.0,496,11790001.0,270154178.0,22816.0,-57.0,2980.0,1070.0,85.0,45.0,64.36282378119787,120.07050011015644,-24.0,173.1,506.6341463414634,6.0,1623823597640.0,102.0,11.0,3.55,2114.35,1910.0,111.51803255744812,0.0,0.0,3.55,286.3,534.1,1.0,4.0,213,3.5499999999999994,2.996000051498413,2114.35,747.6410000324249,747.64,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.1,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
276,276,270154179,1623823600.0,334478,4,3,750.0009999275208,52.2394372,6.8291902,3.55,0.0,2123.63,0.0,127.0,209,20.5,0.0,0.0,0.0,9.3,0.0,140.4528540506362,0.0,498,11790001.0,270154178.0,22816.0,-57.0,2980.0,1070.0,85.0,45.0,64.36282378119787,120.07050011015644,-24.0,173.1,506.6341463414634,6.0,1623823597640.0,102.0,11.0,3.55,2123.63,1910.0,120.79803255744832,0.0,0.0,3.55,286.3,534.1,1.0,4.0,214,3.5499999999999994,2.359999895095825,2123.63,750.0009999275208,750.0,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.1,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
277,277,270154180,1623823600.636,334478,4,0,750.6369998455048,52.2394443,6.829178,3.59,0.0,2124.78,0.0,127.0,210,20.5,0.0,0.0,0.0,1.2,0.0,139.8525191616116,0.0,499,11790002.0,270154180.0,22816.0,-60.0,2840.0,1030.0,91.0,47.0,70.52259105889546,121.82401050307764,-3.0,191.3,559.9024390243902,3.0,1623823600636.0,107.0,13.0,3.59,2124.78,1810.0,121.9480325574484,0.0,0.0,3.59,313.69999999999993,541.9,1.0,4.0,214,3.5899999999999994,0.6359999179840088,2124.78,750.6369998455048,750.636,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,191.3,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
278,278,270154181,1623823603.632,334478,4,0,753.6329998970032,52.2395122,6.8290687,3.59,0.0,2135.39,0.0,128.0,211,20.0,0.0,0.0,0.0,10.6,0.0,139.71548845986374,0.0,501,11790003.0,270154181.0,22816.0,-59.0,3010.0,1070.0,88.0,48.0,62.74419880311676,112.60684048900458,-17.0,165.5,496.5,5.0,1623823603632.0,107.0,14.0,3.59,2135.39,1940.0,132.5580325574481,0.0,0.0,3.59,279.1,500.9,1.0,4.0,215,3.5899999999999994,2.996000051498413,2135.39,753.6329998970032,753.632,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
279,279,270154182,1623823606.64,334478,4,0,756.6410000324249,52.2395784,6.828957,3.56,0.0,2145.99,0.0,129.0,212,19.5,0.0,0.0,0.0,10.6,0.0,140.1120896717376,0.0,503,11790004.0,270154182.0,22816.0,-59.0,3120.0,1160.0,86.0,47.0,59.21469711480097,116.40611300700054,-16.0,160.7,494.46153846153845,7.0,1623823606640.0,106.0,13.0,3.56,2145.99,1960.0,143.158032557448,0.0,0.0,3.56,263.4,517.8,1.0,4.0,216,3.56,3.008000135421753,2145.99,756.6410000324249,756.64,435057,4.0,129.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,160.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
280,280,270154183,1623823609.632,334478,4,0,759.6329998970032,52.239648,6.8288489,3.54,0.0,2156.68,0.0,130.0,213,19.5,0.0,0.0,0.0,10.7,0.0,140.76610888349953,0.0,505,11790005.0,270154183.0,22816.0,-60.0,3000.0,1050.0,87.0,46.0,66.97060846810633,114.78748802891944,-18.0,170.4,524.3076923076923,6.0,1623823609632.0,106.0,13.0,3.54,2156.68,1950.0,153.84803255744805,0.0,0.0,3.54,297.9,510.6,1.0,4.0,217,3.54,2.991999864578247,2156.68,759.6329998970032,759.632,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.4,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
281,281,270154184,1623823612.64,334478,4,0,762.6410000324249,52.2397153,6.8287385,3.54,0.0,2167.29,0.0,131.0,214,19.5,0.0,0.0,0.0,10.6,0.0,141.74561877178365,0.0,507,11790006.0,270154184.0,22816.0,-60.0,3070.0,1100.0,83.0,47.0,60.85580299535544,115.43943420064656,-15.0,157.1,483.38461538461536,10.0,1623823612640.0,107.0,14.0,3.54,2167.29,1970.0,164.45803255744818,0.0,0.0,3.54,270.7,513.5,1.0,4.0,218,3.54,3.008000135421753,2167.29,762.6410000324249,762.64,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
282,282,270154185,1623823615.746,334478,4,0,765.7469999790192,52.2397836,6.8286239,3.51,0.0,2178.19,0.0,133.0,215,19.0,0.0,0.0,0.0,10.9,0.0,142.57323079581806,0.0,509,11790007.0,270154185.0,22816.0,-59.0,3090.0,1060.0,88.0,48.0,65.12717446529173,112.02233702469752,-21.0,161.4,509.6842105263158,4.0,1623823615746.0,107.0,15.0,3.51,2178.19,2030.0,175.35803255744827,0.0,0.0,3.51,289.7,498.3,1.0,4.0,219,3.509999999999999,3.1059999465942383,2178.19,765.7469999790192,765.746,435057,4.0,133.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,161.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
283,283,270154186,1623823618.851,334478,4,0,768.8519999980927,52.2398524,6.8285101,3.48,0.0,2189.1,0.0,134.0,216,19.5,0.0,0.0,0.0,10.9,0.0,143.17945157931297,0.0,511,11790008.0,270154186.0,22816.0,-60.0,3110.0,1070.0,88.0,46.0,65.53183070981201,115.79912864022012,-16.0,161.4,496.61538461538464,6.0,1623823618851.0,106.0,12.0,3.48,2189.1,2040.0,186.26803255744807,0.0,0.0,3.48,291.5,515.1,1.0,4.0,220,3.48,3.1050000190734863,2189.1,768.8519999980927,768.851,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,161.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
284,284,270154187,1623823621.964,334478,4,1,771.9649999141693,52.2399232,6.8283978,3.48,0.0,2200.08,0.0,135.0,216,19.5,0.0,0.0,0.0,11.0,0.0,143.69782400437958,0.0,513,11790008.0,270154186.0,22816.0,-60.0,3110.0,1070.0,88.0,46.0,65.53183070981201,115.79912864022012,-16.0,161.4,496.61538461538464,6.0,1623823618851.0,106.0,12.0,3.48,2200.08,2040.0,197.2480325574481,0.0,0.0,3.48,291.5,515.1,1.0,4.0,221,3.48,3.11299991607666,2200.08,771.9649999141693,771.964,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,161.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
285,285,270154188,1623823622.007,334478,4,0,772.0079998970032,52.2399232,6.8283978,3.47,0.0,2200.08,0.0,135.0,217,19.5,0.0,0.0,0.0,0.0,0.0,144.0886238600783,0.0,514,11790009.0,270154188.0,22816.0,-60.0,3140.0,1110.0,90.0,46.0,64.25041926883112,117.2154254960411,-13.0,165.5,509.2307692307692,5.0,1623823622007.0,106.0,11.0,3.47,2200.08,2030.0,197.2480325574481,0.0,0.0,3.47,285.8,521.4,1.0,4.0,221,3.47,0.0429999828338623,2200.08,772.0079998970032,772.007,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
286,286,270154189,1623823625.214,334478,4,0,775.2149999141693,52.2399931,6.8282847,3.47,0.0,2211.04,0.0,135.0,218,19.5,0.0,0.0,0.0,11.0,0.0,144.18575619499427,0.0,516,11790010.0,270154189.0,22816.0,-59.0,3090.0,1190.0,87.0,45.0,59.88912418900144,123.71240631083892,-19.0,167.9,516.6153846153846,6.0,1623823625214.0,104.0,11.0,3.47,2211.04,1900.0,208.20803255744815,0.0,0.0,3.47,266.4,550.3,1.0,4.0,222,3.47,3.2070000171661377,2211.04,775.2149999141693,775.214,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
287,287,270154190,1623823628.21,334478,4,0,778.2109999656677,52.2400592,6.8281773,3.47,0.0,2221.42,0.0,135.0,219,20.0,0.0,0.0,0.0,10.4,0.0,144.11739016508014,0.0,518,11790011.0,270154190.0,22816.0,-60.0,2980.0,1040.0,88.0,49.0,66.45354771121933,115.2820678833331,-19.0,169.9,509.7,6.0,1623823628210.0,109.0,15.0,3.47,2221.42,1940.0,218.5880325574483,0.0,0.0,3.47,295.6,512.8,1.0,4.0,223,3.47,2.996000051498413,2221.42,778.2109999656677,778.21,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,169.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
288,288,270154191,1623823630.0,334478,4,3,780.0009999275208,52.2401012,6.8281088,3.47,0.0,2228.03,0.0,135.0,219,20.0,0.0,0.0,0.0,6.6,0.0,144.11019751207178,0.0,520,11790011.0,270154190.0,22816.0,-60.0,2980.0,1040.0,88.0,49.0,66.45354771121933,115.2820678833331,-19.0,169.9,509.7,6.0,1623823628210.0,109.0,15.0,3.47,2228.03,1940.0,225.1980325574484,0.0,0.0,3.47,295.6,512.8,1.0,4.0,223,3.47,1.7899999618530271,2228.03,780.0009999275208,780.0,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,169.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
289,289,270154192,1623823631.218,334478,4,0,781.2189998626709,52.240126,6.8280673,3.47,0.0,2231.98,0.0,135.0,220,19.5,0.0,0.0,0.0,3.9,0.0,143.95034647789043,0.0,521,11790012.0,270154192.0,22816.0,-60.0,3050.0,1130.0,87.0,48.0,63.12637414516369,117.73248625292814,-23.0,169.2,520.6153846153846,6.0,1623823631218.0,108.0,15.0,3.47,2231.98,1920.0,229.14803255744823,0.0,0.0,3.47,280.8,523.7,1.0,4.0,224,3.47,1.2179999351501465,2231.98,781.2189998626709,781.218,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,169.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
290,290,270154193,1623823634.214,334478,4,0,784.2149999141693,52.2401951,6.827957,3.48,0.0,2242.74,0.0,135.0,221,19.5,0.0,0.0,0.0,10.8,0.0,143.7747404585856,0.0,523,11790013.0,270154193.0,22816.0,-60.0,3200.0,1270.0,88.0,46.0,55.325500986911614,122.58836118717149,-18.0,158.6,488.0,6.0,1623823634214.0,106.0,12.0,3.48,2242.74,1930.0,239.908032557448,0.0,0.0,3.48,246.1,545.3,1.0,4.0,225,3.48,2.996000051498413,2242.74,784.2149999141693,784.214,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,158.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
291,291,270154194,1623823637.16,334478,4,2,787.1610000133514,52.2402634,6.827849,3.48,0.0,2253.32,0.0,135.0,221,19.5,0.0,0.0,0.0,10.6,0.0,143.58171104646848,0.0,525,11790013.0,270154193.0,22816.0,-60.0,3200.0,1270.0,88.0,46.0,55.325500986911614,122.58836118717149,-18.0,158.6,488.0,6.0,1623823634214.0,106.0,12.0,3.48,2253.32,1930.0,250.4880325574484,0.0,0.0,3.48,246.1,545.3,1.0,4.0,226,3.48,2.946000099182129,2253.32,787.1610000133514,787.16,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,158.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
292,292,270154195,1623823637.21,334478,4,0,787.2109999656677,52.2402634,6.827849,3.49,0.0,2253.32,0.0,135.0,222,19.5,0.0,0.0,0.0,0.0,0.0,143.33225782432825,0.0,526,11790014.0,270154195.0,22816.0,-59.0,2980.0,1130.0,88.0,45.0,61.44030645966252,120.38523274478332,-20.0,172.3,530.1538461538462,5.0,1623823637210.0,104.0,11.0,3.49,2253.32,1850.0,250.4880325574484,0.0,0.0,3.49,273.3,535.5,1.0,4.0,226,3.49,0.0499999523162841,2253.32,787.2109999656677,787.21,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,172.3,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
293,293,270154196,1623823640.203,334478,4,0,790.2039999961853,52.2403315,6.8277399,3.49,0.0,2263.94,0.0,135.0,223,20.0,0.0,0.0,0.0,10.6,0.0,143.26114460072955,0.0,528,11790015.0,270154196.0,22816.0,-60.0,2890.0,1040.0,88.0,47.0,68.34194351898063,121.6666441857642,-16.0,180.0,540.0,6.0,1623823640203.0,107.0,13.0,3.49,2263.94,1850.0,261.10803255744827,0.0,0.0,3.49,304.0,541.2,1.0,4.0,227,3.49,2.993000030517578,2263.94,790.2039999961853,790.203,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,180.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
294,294,270154197,1623823643.218,334478,4,0,793.2189998626709,52.2403968,6.827632,3.49,0.0,2274.28,0.0,135.0,224,20.0,0.0,0.0,0.0,10.3,0.0,143.2931368170316,0.0,530,11790016.0,270154197.0,22816.0,-59.0,2930.0,1000.0,89.0,46.0,70.6799573762089,119.55343935326938,-18.0,179.3,537.9,5.0,1623823643218.0,105.0,11.0,3.49,2274.28,1930.0,271.4480325574484,0.0,0.0,3.49,314.4,531.8,1.0,4.0,228,3.49,3.014999866485596,2274.28,793.2189998626709,793.218,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,179.3,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
295,295,270154198,1623823646.214,334478,4,0,796.2149999141693,52.2404627,6.8275199,3.49,0.0,2284.87,0.0,136.0,225,20.0,0.0,0.0,0.0,10.6,0.0,143.4354974914313,0.0,532,11790017.0,270154198.0,22816.0,-59.0,3010.0,1060.0,88.0,47.0,69.10629420307448,124.09458165288588,-27.0,178.2,534.6,6.0,1623823646214.0,106.0,12.0,3.49,2284.87,1950.0,282.0380325574481,0.0,0.0,3.49,307.4,552.0,1.0,4.0,229,3.49,2.996000051498413,2284.87,796.2149999141693,796.214,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,178.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
296,296,270154199,1623823649.21,334478,4,0,799.2109999656677,52.2405257,6.8274137,3.47,0.0,2294.95,0.0,136.0,226,20.0,0.0,0.0,0.0,10.1,0.0,143.83561643835637,0.0,534,11790018.0,270154199.0,22816.0,-59.0,2960.0,1100.0,90.0,47.0,67.86984456704029,134.75052942525323,-18.0,185.7,557.1,6.0,1623823649210.0,106.0,10.0,3.47,2294.95,1860.0,292.11803255744803,0.0,0.0,3.47,301.9,599.4,1.0,4.0,230,3.47,2.996000051498413,2294.95,799.2109999656677,799.21,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,185.7,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
297,297,270154200,1623823650.566,334478,4,1,800.566999912262,52.2405568,6.8273586,3.47,0.0,2300.06,0.0,136.0,226,20.0,0.0,0.0,0.0,5.1,0.0,144.3894389438946,0.0,536,11790018.0,270154199.0,22816.0,-59.0,2960.0,1100.0,90.0,47.0,67.86984456704029,134.75052942525323,-18.0,185.7,557.1,6.0,1623823649210.0,106.0,10.0,3.47,2300.06,1860.0,297.22803255744816,0.0,0.0,3.47,301.9,599.4,1.0,4.0,230,3.47,1.3559999465942385,2300.06,800.566999912262,800.566,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,185.7,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
298,298,270154201,1623823652.207,334478,4,0,802.2079999446869,52.2405894,6.8272999,3.45,0.0,2305.46,0.0,136.0,227,20.5,0.0,0.0,0.0,5.4,0.0,144.9348107063535,0.0,537,11790019.0,270154201.0,22816.0,-60.0,3020.0,1170.0,92.0,46.0,63.01396963279694,130.56908156521035,-5.0,181.9,532.390243902439,4.0,1623823652207.0,106.0,10.0,3.45,2305.46,1850.0,302.62803255744825,0.0,0.0,3.45,280.3,580.8,1.0,4.0,231,3.45,1.6410000324249268,2305.46,802.2079999446869,802.207,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,181.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
299,299,270154202,1623823655.011,334478,4,0,805.0119998455048,52.2406478,6.8271929,3.43,0.0,2315.23,0.0,136.0,228,20.5,0.0,0.0,0.0,9.8,0.0,145.58701187385003,0.0,539,11790020.0,270154202.0,22816.0,-60.0,2860.0,1070.0,91.0,46.0,64.00312934162429,104.69356281838576,-16.0,173.2,506.9268292682927,5.0,1623823655011.0,106.0,10.0,3.43,2315.23,1790.0,312.39803255744823,0.0,0.0,3.43,284.7,465.7,1.0,4.0,232,3.43,2.803999900817871,2315.23,805.0119998455048,805.011,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
300,300,270154203,1623823657.859,334478,4,0,807.8599998950958,52.2407016,6.8270819,3.42,0.0,2324.88,0.0,136.0,229,20.0,0.0,0.0,0.0,9.7,0.0,146.1562796583362,0.0,541,11790021.0,270154203.0,22816.0,-57.0,2930.0,1160.0,89.0,49.0,60.06897140878823,108.897491580902,-12.0,169.9,509.7,4.0,1623823657859.0,106.0,13.0,3.42,2324.88,1770.0,322.0480325574483,0.0,0.0,3.42,267.2,484.4,1.0,4.0,233,3.42,2.8480000495910645,2324.88,807.8599998950958,807.859,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,169.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
301,301,270154204,1623823660.0,334478,4,3,810.0009999275208,52.2407431,6.8269941,3.42,0.0,2332.44,0.0,136.0,229,20.0,0.0,0.0,0.0,7.6,0.0,146.56802405999792,0.0,543,11790021.0,270154203.0,22816.0,-57.0,2930.0,1160.0,89.0,49.0,60.06897140878823,108.897491580902,-12.0,169.9,509.7,4.0,1623823657859.0,106.0,13.0,3.42,2332.44,1770.0,329.60803255744827,0.0,0.0,3.42,267.2,484.4,1.0,4.0,233,3.42,2.1410000324249268,2332.44,810.0009999275208,810.0,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,169.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
302,302,270154205,1623823661.015,334478,4,0,811.0160000324249,52.240759,6.8269594,3.4,0.0,2335.4,0.0,136.0,230,19.5,0.0,0.0,0.0,3.0,0.0,146.4843750000002,0.0,544,11790022.0,270154205.0,22816.0,-59.0,3060.0,1100.0,87.0,47.0,61.10309292256228,118.00225708260832,-19.0,161.7,497.53846153846155,7.0,1623823661015.0,106.0,12.0,3.4,2335.4,1960.0,332.5680325574483,0.0,0.0,3.4,271.8,524.9,1.0,4.0,234,3.4,1.0150001049041748,2335.4,811.0160000324249,811.015,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,161.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
303,303,270154206,1623823664.019,334478,4,0,814.0199999809265,52.2408174,6.8268387,3.41,0.0,2345.88,0.0,137.0,231,19.5,0.0,0.0,0.0,10.5,0.0,146.26362911089464,0.0,546,11790023.0,270154206.0,22816.0,-59.0,3040.0,1070.0,87.0,45.0,61.97984811902289,111.68512348759728,-20.0,157.0,483.0769230769231,5.0,1623823664019.0,104.0,12.0,3.41,2345.88,1970.0,343.0480325574483,0.0,0.0,3.41,275.7,496.8,1.0,4.0,235,3.41,3.003999948501587,2345.88,814.0199999809265,814.019,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
304,304,270154207,1623823667.015,334478,4,0,817.0160000324249,52.2408773,6.8267193,3.43,0.0,2356.41,0.0,138.0,232,20.0,0.0,0.0,0.0,10.5,0.0,146.27659574468106,0.0,548,11790024.0,270154207.0,22816.0,-59.0,3020.0,1070.0,86.0,47.0,64.7899609281915,115.39447239569984,-25.0,163.6,490.8,6.0,1623823667015.0,106.0,14.0,3.43,2356.41,1950.0,353.57803255744807,0.0,0.0,3.43,288.20000000000005,513.3,1.0,4.0,236,3.43,2.996000051498413,2356.41,817.0160000324249,817.015,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
305,305,270154208,1623823670.023,334478,4,0,820.0239999294281,52.2409366,6.8266027,3.44,0.0,2366.74,0.0,137.0,233,19.5,0.0,0.0,0.0,10.3,0.0,146.11560211013722,0.0,550,11790025.0,270154208.0,22816.0,-58.0,2990.0,1130.0,85.0,47.0,61.44030645966252,113.23630575825835,-27.0,161.9,498.15384615384613,7.0,1623823670023.0,105.0,13.0,3.44,2366.74,1860.0,363.908032557448,0.0,0.0,3.44,273.3,503.7,1.0,4.0,237,3.44,3.007999897003174,2366.74,820.0239999294281,820.023,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,161.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
306,306,270154209,1623823673.015,334478,4,0,823.0160000324249,52.2409939,6.8264859,3.42,0.0,2376.94,0.0,137.0,234,20.0,0.0,0.0,0.0,10.2,0.0,145.837016086265,0.0,552,11790026.0,270154209.0,22816.0,-59.0,3010.0,1030.0,88.0,49.0,69.39854593522801,122.00385772286444,-20.0,173.7,521.1,5.0,1623823673015.0,108.0,15.0,3.42,2376.94,1980.0,374.1080325574482,0.0,0.0,3.42,308.7,542.7,1.0,4.0,238,3.42,2.992000102996826,2376.94,823.0160000324249,823.015,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.7,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
307,307,270154210,1623823676.011,334478,4,0,826.0119998455048,52.241055,6.826367,3.41,0.0,2387.52,0.0,138.0,235,20.0,0.0,0.0,0.0,10.6,0.0,145.63657684693683,0.0,554,11790027.0,270154210.0,22816.0,-58.0,3010.0,1080.0,88.0,49.0,63.55351129215731,114.94485434623287,-20.0,165.8,497.4,5.0,1623823676011.0,107.0,14.0,3.41,2387.52,1930.0,384.6880325574482,0.0,0.0,3.41,282.7,511.3,1.0,4.0,239,3.41,2.995999813079834,2387.52,826.0119998455048,826.011,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
308,308,270154211,1623823679.019,334478,4,0,829.0199999809265,52.2411145,6.8262504,3.45,0.0,2397.87,0.0,140.0,236,20.5,0.0,0.0,0.0,10.3,0.0,145.42570068746716,0.0,556,11790028.0,270154211.0,22816.0,-59.0,2980.0,1090.0,88.0,46.0,63.7333585119441,117.05805917872767,-19.0,171.2,501.0731707317073,5.0,1623823679019.0,105.0,12.0,3.45,2397.87,1890.0,395.0380325574481,0.0,0.0,3.45,283.5,520.7,1.0,4.0,240,3.45,3.008000135421753,2397.87,829.0199999809265,829.019,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,171.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
309,309,270154212,1623823679.769,334478,4,1,829.7699999809265,52.2411293,6.8262196,3.45,0.0,2400.53,0.0,140.0,236,20.5,0.0,0.0,0.0,2.7,0.0,145.09321139641244,0.0,557,11790028.0,270154211.0,22816.0,-59.0,2980.0,1090.0,88.0,46.0,63.7333585119441,117.05805917872767,-19.0,171.2,501.0731707317073,5.0,1623823679019.0,105.0,12.0,3.45,2400.53,1890.0,397.6980325574484,0.0,0.0,3.45,283.5,520.7,1.0,4.0,240,3.45,0.75,2400.53,829.7699999809265,829.769,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,171.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
310,310,270154213,1623823682.015,334478,4,0,832.0160000324249,52.2411724,6.8261322,3.46,0.0,2408.18,0.0,140.0,237,20.0,0.0,0.0,0.0,7.6,0.0,144.65164627349827,0.0,559,11790029.0,270154213.0,22816.0,-59.0,2920.0,1020.0,86.0,47.0,65.26205988013183,111.3703908529704,-26.0,164.4,493.2,5.0,1623823682015.0,106.0,15.0,3.46,2408.18,1900.0,405.3480325574481,0.0,0.0,3.46,290.3,495.3999999999999,1.0,4.0,241,3.46,2.246000051498413,2408.18,832.0160000324249,832.015,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,164.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
311,311,270154214,1623823683.57,334478,4,2,833.5709998607635,52.2412072,6.8260652,3.46,0.0,2414.17,0.0,140.0,237,20.0,0.0,0.0,0.0,6.0,0.0,144.37680471005908,0.0,561,11790029.0,270154213.0,22816.0,-59.0,2920.0,1020.0,86.0,47.0,65.26205988013183,111.3703908529704,-26.0,164.4,493.2,5.0,1623823682015.0,106.0,15.0,3.46,2414.17,1900.0,411.3380325574483,0.0,0.0,3.46,290.3,495.3999999999999,1.0,4.0,241,3.46,1.554999828338623,2414.17,833.5709998607635,833.57,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,164.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
312,312,270154215,1623823685.035,334478,4,0,835.0360000133514,52.2412321,6.8260128,3.46,0.0,2418.69,0.0,140.0,238,20.0,0.0,0.0,0.0,4.5,0.0,144.55931312423365,0.0,562,11790030.0,270154215.0,22816.0,-58.0,2990.0,1040.0,86.0,47.0,64.85740363561155,115.93401405506025,-21.0,163.3,489.9,5.0,1623823685035.0,105.0,14.0,3.46,2418.69,1950.0,415.8580325574482,0.0,0.0,3.46,288.5,515.7,1.0,4.0,242,3.46,1.4650001525878906,2418.69,835.0360000133514,835.035,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
313,313,270154216,1623823688.015,334478,4,0,838.0160000324249,52.2412923,6.8258967,3.46,0.0,2429.06,0.0,140.0,239,20.0,0.0,0.0,0.0,10.4,0.0,144.66795260402336,0.0,564,11790031.0,270154216.0,22816.0,-59.0,2990.0,1100.0,89.0,49.0,62.38450436354317,109.54943775262916,-29.0,165.6,496.8,5.0,1623823688015.0,108.0,14.0,3.46,2429.06,1890.0,426.22803255744816,0.0,0.0,3.46,277.5,487.3,1.0,4.0,243,3.46,2.9800000190734863,2429.06,838.0160000324249,838.015,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
314,314,270154217,1623823690.011,334478,4,3,840.0119998455048,52.2413352,6.825815,3.46,0.0,2436.4,0.0,140.0,239,20.0,0.0,0.0,0.0,7.3,0.0,144.6625167520449,0.0,566,11790031.0,270154216.0,22816.0,-59.0,2990.0,1100.0,89.0,49.0,62.38450436354317,109.54943775262916,-29.0,165.6,496.8,5.0,1623823688015.0,108.0,14.0,3.46,2436.4,1890.0,433.5680325574483,0.0,0.0,3.46,277.5,487.3,1.0,4.0,243,3.46,1.995999813079834,2436.4,840.0119998455048,840.011,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
315,315,270154218,1623823691.031,334478,4,0,841.0319998264313,52.2413528,6.82578,3.45,0.0,2439.48,0.0,140.0,240,20.0,0.0,0.0,0.0,3.1,0.0,144.34973879571095,0.0,567,11790032.0,270154218.0,22816.0,-60.0,2990.0,1040.0,91.0,47.0,68.54427164124075,116.49603661689396,-27.0,174.1,522.3,4.0,1623823691031.0,107.0,12.0,3.45,2439.48,1950.0,436.6480325574482,0.0,0.0,3.45,304.9,518.2,1.0,4.0,244,3.45,1.0199999809265137,2439.48,841.0319998264313,841.031,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,174.1,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
316,316,270154219,1623823694.019,334478,4,0,844.0199999809265,52.2414143,6.8256622,3.47,0.0,2450.04,0.0,140.0,241,20.0,0.0,0.0,0.0,10.6,0.0,143.74074396724473,0.0,569,11790033.0,270154219.0,22816.0,-59.0,3080.0,1190.0,88.0,47.0,60.00152870136818,121.35191155113728,-19.0,169.5,508.5,6.0,1623823694019.0,106.0,12.0,3.47,2450.04,1890.0,447.2080325574482,0.0,0.0,3.47,266.9,539.8,1.0,4.0,245,3.47,2.9880001544952397,2450.04,844.0199999809265,844.019,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,169.5,169.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
317,317,270154220,1623823697.023,334478,4,0,847.0239999294281,52.2414743,6.8255403,3.5,0.0,2460.7,0.0,142.0,242,20.0,0.0,0.0,0.0,10.7,0.0,143.0659465887135,0.0,571,11790034.0,270154220.0,22816.0,-60.0,2910.0,1030.0,90.0,48.0,71.37686535288273,120.99221711156372,-20.0,186.2,558.6,5.0,1623823697023.0,108.0,13.0,3.5,2460.7,1880.0,457.868032557448,0.0,0.0,3.5,317.5,538.2,1.0,4.0,246,3.5,3.003999948501587,2460.7,847.0239999294281,847.023,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,186.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
318,318,270154221,1623823699.867,334478,4,0,849.8680000305176,52.241532,6.8254241,3.52,0.0,2470.89,0.0,143.0,243,20.5,0.0,0.0,0.0,10.2,0.0,142.4325757482337,0.0,573,11790035.0,270154221.0,22816.0,-61.0,2970.0,1140.0,94.0,47.0,65.21709807518513,113.64096200277864,-12.0,185.2,542.0487804878048,3.0,1623823699867.0,108.0,11.0,3.52,2470.89,1830.0,468.0580325574481,0.0,0.0,3.52,290.1,505.5,1.0,4.0,247,3.5200000000000005,2.844000101089477,2470.89,849.8680000305176,849.867,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,185.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
319,319,270154222,1623823702.753,334478,4,0,852.7539999485016,52.2415858,6.8253092,3.53,0.0,2480.75,0.0,144.0,244,20.5,0.0,0.0,0.0,9.9,0.0,141.94420548113575,0.0,575,11790036.0,270154222.0,22816.0,-60.0,2840.0,1020.0,92.0,47.0,70.90476640094239,122.52091847975144,-14.0,188.8,552.5853658536586,4.0,1623823702753.0,107.0,11.0,3.53,2480.75,1820.0,477.9180325574482,0.0,0.0,3.53,315.4,545.0,1.0,4.0,248,3.53,2.885999917984009,2480.75,852.7539999485016,852.753,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,188.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
320,320,270154223,1623823705.757,334478,4,0,855.7579998970032,52.2416419,6.8251861,3.52,0.0,2491.21,0.0,144.0,245,20.0,0.0,0.0,0.0,10.5,0.0,141.8169762901663,0.0,577,11790037.0,270154223.0,22816.0,-60.0,3000.0,1050.0,91.0,48.0,67.30782200520657,114.83244983386614,-18.0,173.2,519.6,4.0,1623823705757.0,108.0,13.0,3.52,2491.21,1950.0,488.37803255744825,0.0,0.0,3.52,299.4,510.8,1.0,4.0,249,3.5200000000000005,3.003999948501587,2491.21,855.7579998970032,855.757,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
321,321,270154226,1623823708.164,334478,4,7,858.164999961853,52.241692,6.8250761,3.52,0.0,2500.56,0.0,144.0,245,20.0,0.0,0.0,0.0,0.0,0.0,141.86749207752985,0.0,581,11790037.0,270154223.0,22816.0,-60.0,3000.0,1050.0,91.0,48.0,67.30782200520657,114.83244983386614,-18.0,173.2,519.6,4.0,1623823705757.0,108.0,13.0,3.52,2500.56,1950.0,497.72803255744816,0.0,0.0,3.52,299.4,510.8,1.0,4.0,249,3.5200000000000005,2.407000064849853,2500.56,858.164999961853,858.164,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
322,322,270154225,1623823708.164,334478,4,6,858.164999961853,52.241692,6.8250761,3.52,0.0,2500.56,0.0,144.0,245,20.0,0.0,0.0,0.0,0.0,0.0,141.97212183789384,0.0,580,11790037.0,270154223.0,22816.0,-60.0,3000.0,1050.0,91.0,48.0,67.30782200520657,114.83244983386614,-18.0,173.2,519.6,4.0,1623823705757.0,108.0,13.0,3.52,2500.56,1950.0,497.72803255744816,0.0,0.0,3.52,299.4,510.8,1.0,4.0,249,3.5200000000000005,0.0,2500.56,858.164999961853,858.164,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
323,323,270154224,1623823708.164,334478,4,1,858.164999961853,52.241692,6.8250761,3.52,0.0,2500.56,0.0,144.0,245,20.0,0.0,0.0,0.0,9.3,0.0,142.12585829252106,0.0,579,11790037.0,270154223.0,22816.0,-60.0,3000.0,1050.0,91.0,48.0,67.30782200520657,114.83244983386614,-18.0,173.2,519.6,4.0,1623823705757.0,108.0,13.0,3.52,2500.56,1950.0,497.72803255744816,0.0,0.0,3.52,299.4,510.8,1.0,4.0,249,3.5200000000000005,0.0,2500.56,858.164999961853,858.164,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
324,324,270154227,1623823708.753,334478,4,0,858.7539999485016,52.2416989,6.8250605,3.52,0.0,2501.87,0.0,144.0,246,19.5,0.0,0.0,0.0,1.3,0.0,142.2518905337835,0.0,582,11790038.0,270154227.0,22816.0,-60.0,3060.0,1060.0,91.0,47.0,68.47682893382073,118.27202791228852,-22.0,171.2,526.7692307692307,5.0,1623823708753.0,107.0,11.0,3.52,2501.87,2000.0,499.0380325574481,0.0,0.0,3.52,304.6,526.1,1.0,4.0,250,3.5200000000000005,0.5889999866485596,2501.87,858.7539999485016,858.753,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,171.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
325,325,270154228,1623823711.761,334478,4,0,861.7619998455048,52.2417554,6.8249369,3.51,0.0,2512.39,0.0,143.0,247,20.0,0.0,0.0,0.0,10.5,0.0,142.33954451345775,0.0,584,11790039.0,270154228.0,22816.0,-59.0,3030.0,1110.0,85.0,47.0,62.20465714375638,121.14958342887716,-21.0,163.2,489.6,7.0,1623823711761.0,106.0,14.0,3.51,2512.39,1920.0,509.5580325574481,0.0,0.0,3.51,276.7,538.9,1.0,4.0,251,3.509999999999999,3.007999897003174,2512.39,861.7619998455048,861.761,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
326,326,270154229,1623823714.867,334478,4,0,864.8680000305176,52.2418122,6.8248053,3.5,0.0,2523.36,0.0,144.0,248,20.0,0.0,0.0,0.0,11.0,0.0,142.4641989318271,0.0,586,11790040.0,270154229.0,22816.0,-60.0,3050.0,1090.0,92.0,47.0,65.37446439249858,116.49603661689396,-17.0,170.1,510.3,4.0,1623823714867.0,107.0,11.0,3.5,2523.36,1960.0,520.5280325574483,0.0,0.0,3.5,290.80000000000007,518.2,1.0,4.0,252,3.5,3.1060001850128174,2523.36,864.8680000305176,864.867,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.1,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
327,327,270154230,1623823717.863,334478,4,0,867.8639998435974,52.2418668,6.8246799,3.5,0.0,2533.85,0.0,144.0,249,19.5,0.0,0.0,0.0,10.5,0.0,142.97031663902183,0.0,588,11790041.0,270154230.0,22816.0,-60.0,2980.0,1080.0,87.0,48.0,63.21629775505708,114.42779358934584,-24.0,164.3,505.53846153846155,6.0,1623823717863.0,108.0,15.0,3.5,2533.85,1900.0,531.0180325574481,0.0,0.0,3.5,281.2,509.0,1.0,4.0,253,3.5,2.995999813079834,2533.85,867.8639998435974,867.863,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,164.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
328,328,270154231,1623823720.0,334478,4,3,870.0009999275208,52.2419092,6.8245853,3.5,0.0,2541.84,0.0,144.0,249,19.5,0.0,0.0,0.0,8.0,0.0,143.60491862387966,0.0,590,11790041.0,270154230.0,22816.0,-60.0,2980.0,1080.0,87.0,48.0,63.21629775505708,114.42779358934584,-24.0,164.3,505.53846153846155,6.0,1623823717863.0,108.0,15.0,3.5,2541.84,1900.0,539.0080325574484,0.0,0.0,3.5,281.2,509.0,1.0,4.0,253,3.5,2.13700008392334,2541.84,870.0009999275208,870.0,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,164.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
329,329,270154232,1623823720.859,334478,4,0,870.8599998950958,52.2419229,6.8245561,3.47,0.0,2544.35,0.0,144.0,250,19.5,0.0,0.0,0.0,2.5,0.0,144.26499793907166,0.0,591,11790042.0,270154232.0,22816.0,-60.0,3040.0,1150.0,89.0,47.0,60.653474873095305,111.84248980491073,-25.0,162.4,499.6923076923077,6.0,1623823720859.0,107.0,12.0,3.47,2544.35,1890.0,541.5180325574481,0.0,0.0,3.47,269.8,497.5,1.0,4.0,254,3.47,0.8589999675750732,2544.35,870.8599998950958,870.859,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,162.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
330,330,270154233,1623823724.035,334478,4,0,874.0360000133514,52.24198,6.8244278,3.43,0.0,2555.16,0.0,144.0,251,19.5,0.0,0.0,0.0,10.8,0.0,144.82395425820064,0.0,593,11790043.0,270154233.0,22816.0,-60.0,3080.0,1130.0,88.0,48.0,63.598473097104005,121.3069497461906,-18.0,166.3,511.6923076923077,6.0,1623823724035.0,108.0,14.0,3.43,2555.16,1950.0,552.3280325574481,0.0,0.0,3.43,282.9,539.6,1.0,4.0,255,3.43,3.1760001182556152,2555.16,874.0360000133514,874.035,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,166.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
331,331,270154234,1623823727.023,334478,4,0,877.0239999294281,52.242035,6.8243055,3.44,0.0,2565.5,0.0,145.0,252,19.5,0.0,0.0,0.0,10.3,0.0,145.2136085896052,0.0,595,11790044.0,270154234.0,22816.0,-60.0,3060.0,1130.0,89.0,48.0,62.65427519322336,112.78668770879138,-22.0,166.1,511.0769230769231,6.0,1623823727023.0,108.0,13.0,3.44,2565.5,1930.0,562.6680325574482,0.0,0.0,3.44,278.7,501.7,1.0,4.0,256,3.44,2.98799991607666,2565.5,877.0239999294281,877.023,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,166.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
332,332,270154235,1623823729.824,334478,4,2,879.8249998092651,52.242086,6.824188,3.44,0.0,2575.32,0.0,145.0,252,19.5,0.0,0.0,0.0,9.8,0.0,145.40373139965277,0.0,597,11790044.0,270154234.0,22816.0,-60.0,3060.0,1130.0,89.0,48.0,62.65427519322336,112.78668770879138,-22.0,166.1,511.0769230769231,6.0,1623823727023.0,108.0,13.0,3.44,2575.32,1930.0,572.4880325574484,0.0,0.0,3.44,278.7,501.7,1.0,4.0,257,3.44,2.800999879837036,2575.32,879.8249998092651,879.824,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,166.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
333,333,270154236,1623823730.039,334478,4,0,880.039999961853,52.2420883,6.8241821,3.45,0.0,2575.79,0.0,145.0,253,19.5,0.0,0.0,0.0,0.5,0.0,145.28301886792474,0.0,598,11790045.0,270154236.0,22816.0,-59.0,3000.0,1120.0,88.0,46.0,62.54187068085661,113.4835956854652,-17.0,167.2,514.4615384615385,6.0,1623823730039.0,105.0,11.0,3.45,2575.79,1880.0,572.9580325574482,0.0,0.0,3.45,278.2,504.8,1.0,4.0,257,3.45,0.2150001525878906,2575.79,880.039999961853,880.039,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
334,334,270154237,1623823733.023,334478,4,0,883.0239999294281,52.2421427,6.824057,3.45,0.0,2586.25,0.0,145.0,254,20.0,0.0,0.0,0.0,10.5,0.0,145.14244065496334,0.0,600,11790046.0,270154237.0,22816.0,-59.0,3130.0,1250.0,89.0,46.0,56.26969889079228,116.40611300700054,-21.0,162.8,488.4,5.0,1623823733023.0,105.0,11.0,3.45,2586.25,1880.0,583.4180325574482,0.0,0.0,3.45,250.30000000000004,517.8,1.0,4.0,258,3.45,2.983999967575073,2586.25,883.0239999294281,883.023,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,162.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
335,335,270154238,1623823736.23,334478,4,0,886.2309999465942,52.2421978,6.8239249,3.44,0.0,2597.15,0.0,144.0,255,19.5,0.0,0.0,0.0,10.9,0.0,145.19170333123844,0.0,602,11790047.0,270154238.0,22816.0,-60.0,3000.0,1190.0,89.0,47.0,61.39534465471582,118.60924144938876,-22.0,176.7,543.6923076923077,6.0,1623823736230.0,107.0,12.0,3.44,2597.15,1810.0,594.3180325574483,0.0,0.0,3.44,273.1,527.6,1.0,4.0,259,3.44,3.2070000171661377,2597.15,886.2309999465942,886.23,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,176.7,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
336,336,270154239,1623823737.167,334478,4,1,887.1679999828339,52.2422154,6.823881,3.44,0.0,2600.72,0.0,144.0,255,19.5,0.0,0.0,0.0,3.6,0.0,145.1935285170149,0.0,604,11790047.0,270154238.0,22816.0,-60.0,3000.0,1190.0,89.0,47.0,61.39534465471582,118.60924144938876,-22.0,176.7,543.6923076923077,6.0,1623823736230.0,107.0,12.0,3.44,2600.72,1810.0,597.888032557448,0.0,0.0,3.44,273.1,527.6,1.0,4.0,259,3.44,0.937000036239624,2600.72,887.1679999828339,887.167,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,176.7,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
337,337,270154240,1623823739.023,334478,4,0,889.0239999294281,52.2422463,6.8238054,3.44,0.0,2606.92,0.0,143.0,256,20.0,0.0,0.0,0.0,6.2,0.0,145.20448059540146,0.0,605,11790048.0,270154240.0,22816.0,-59.0,2980.0,1230.0,84.0,47.0,54.60611210776445,111.77504709749068,-8.0,163.2,489.6,9.0,1623823739023.0,106.0,13.0,3.44,2606.92,1750.0,604.0880325574483,0.0,0.0,3.44,242.9,497.19999999999993,1.0,4.0,260,3.44,1.8559999465942385,2606.92,889.0239999294281,889.023,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
338,338,270154241,1623823742.222,334478,4,0,892.2229998111725,52.242301,6.8236728,3.45,0.0,2617.82,0.0,144.0,257,19.5,0.0,0.0,0.0,10.9,0.0,145.1606821923664,0.0,607,11790049.0,270154241.0,22816.0,-60.0,3090.0,1180.0,89.0,47.0,60.15889501868163,117.75496715540147,-24.0,167.2,514.4615384615385,7.0,1623823742222.0,107.0,11.0,3.45,2617.82,1910.0,614.9880325574484,0.0,0.0,3.45,267.6,523.8,1.0,4.0,261,3.45,3.1989998817443848,2617.82,892.2229998111725,892.222,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
339,339,270154242,1623823745.218,334478,4,0,895.2189998626709,52.2423532,6.8235438,3.45,0.0,2628.36,0.0,144.0,258,19.5,0.0,0.0,0.0,10.5,0.0,145.11326372922264,0.0,609,11790050.0,270154242.0,22816.0,-60.0,2950.0,1150.0,89.0,49.0,60.96820750772218,118.4069133271286,-21.0,171.4,527.3846153846154,6.0,1623823745218.0,109.0,14.0,3.45,2628.36,1800.0,625.5280325574483,0.0,0.0,3.45,271.2,526.7,1.0,4.0,262,3.45,2.996000051498413,2628.36,895.2189998626709,895.218,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,171.4,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
340,340,270154243,1623823748.214,334478,4,0,898.2149999141693,52.2424048,6.8234159,3.45,0.0,2638.8,0.0,145.0,259,19.5,0.0,0.0,0.0,10.4,0.0,144.9711940354711,0.0,611,11790051.0,270154243.0,22816.0,-60.0,3010.0,1100.0,90.0,47.0,65.55431161228537,119.80072928047623,-2.0,175.8,540.9230769230769,7.0,1623823748214.0,107.0,10.0,3.45,2638.8,1910.0,635.9680325574484,0.0,0.0,3.45,291.6000000000001,532.9,1.0,4.0,263,3.45,2.996000051498413,2638.8,898.2149999141693,898.214,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,175.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
341,341,270154244,1623823750.0,334478,4,3,900.0009999275208,52.2424351,6.823338,3.45,0.0,2645.09,0.0,145.0,259,19.5,0.0,0.0,0.0,6.3,0.0,144.4707118465986,0.0,613,11790051.0,270154243.0,22816.0,-60.0,3010.0,1100.0,90.0,47.0,65.55431161228537,119.80072928047623,-2.0,175.8,540.9230769230769,7.0,1623823748214.0,107.0,10.0,3.45,2645.09,1910.0,642.2580325574484,0.0,0.0,3.45,291.6000000000001,532.9,1.0,4.0,263,3.45,1.7860000133514404,2645.09,900.0009999275208,900.0,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,175.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
342,342,270154245,1623823751.218,334478,4,0,901.2189998626709,52.2424536,6.8232887,3.46,0.0,2649.03,0.0,145.0,260,20.0,0.0,0.0,0.0,3.9,0.0,143.93240784587417,0.0,614,11790052.0,270154245.0,22816.0,-59.0,3040.0,1110.0,91.0,47.0,63.441106779790566,117.82240986282152,-15.0,170.0,510.0,4.0,1623823751218.0,106.0,11.0,3.46,2649.03,1930.0,646.1980325574484,0.0,0.0,3.46,282.2,524.1,1.0,4.0,264,3.46,1.2179999351501465,2649.03,901.2189998626708,901.218,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
343,343,270154246,1623823754.226,334478,4,0,904.2269999980927,52.2425033,6.823157,3.49,0.0,2659.57,0.0,145.0,261,20.0,0.0,0.0,0.0,10.5,0.0,143.61027528411233,0.0,616,11790053.0,270154246.0,22816.0,-59.0,2980.0,1100.0,87.0,47.0,62.02480992396959,116.04641856742698,-18.0,168.2,504.6,6.0,1623823754226.0,106.0,13.0,3.49,2659.57,1880.0,656.7380325574484,0.0,0.0,3.49,275.9,516.2,1.0,4.0,265,3.49,3.008000135421753,2659.57,904.2269999980928,904.226,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,168.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
344,344,270154247,1623823757.222,334478,4,0,907.2229998111725,52.2425512,6.8230247,3.51,0.0,2670.05,0.0,145.0,262,20.0,0.0,0.0,0.0,10.5,0.0,143.53888598911365,0.0,618,11790054.0,270154247.0,22816.0,-59.0,2950.0,1040.0,88.0,46.0,65.03725085539834,121.17206433135053,-22.0,167.4,502.2,5.0,1623823757222.0,105.0,12.0,3.51,2670.05,1910.0,667.2180325574484,0.0,0.0,3.51,289.3,539.0,1.0,4.0,266,3.509999999999999,2.995999813079834,2670.05,907.2229998111724,907.222,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
345,345,270154248,1623823760.218,334478,4,0,910.2189998626709,52.2425995,6.8228954,3.48,0.0,2680.37,0.0,145.0,263,20.0,0.0,0.0,0.0,10.3,0.0,143.83024295480888,0.0,620,11790055.0,270154248.0,22816.0,-58.0,3000.0,1140.0,83.0,47.0,56.494507915525766,114.94485434623287,-8.0,154.2,462.6,8.0,1623823760218.0,105.0,14.0,3.48,2680.37,1860.0,677.5380325574481,0.0,0.0,3.48,251.30000000000004,511.3,1.0,4.0,267,3.48,2.996000051498413,2680.37,910.2189998626708,910.218,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,154.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
346,346,270154249,1623823763.242,334478,4,0,913.2430000305176,52.2426471,6.8227662,3.45,0.0,2690.65,0.0,146.0,264,19.5,0.0,0.0,0.0,10.3,0.0,144.18575619499427,0.0,622,11790056.0,270154249.0,22816.0,-59.0,3020.0,1060.0,88.0,49.0,65.73415883207215,116.2037848847404,-16.0,165.8,510.15384615384613,5.0,1623823763242.0,108.0,15.0,3.45,2690.65,1960.0,687.8180325574483,0.0,0.0,3.45,292.4,516.9,1.0,4.0,267,3.45,3.02400016784668,2690.65,913.2430000305176,913.242,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
347,347,270154250,1623823765.82,334478,4,1,915.8209998607635,52.2426922,6.8226481,3.45,0.0,2700.14,0.0,146.0,264,19.5,0.0,0.0,0.0,9.5,0.0,144.54122240576683,0.0,624,11790056.0,270154249.0,22816.0,-59.0,3020.0,1060.0,88.0,49.0,65.73415883207215,116.2037848847404,-16.0,165.8,510.15384615384613,5.0,1623823763242.0,108.0,15.0,3.45,2700.14,1960.0,697.3080325574481,0.0,0.0,3.45,292.4,516.9,1.0,4.0,268,3.45,2.577999830245972,2700.14,915.8209998607635,915.82,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
348,348,270154251,1623823766.218,334478,4,0,916.2189998626709,52.2426965,6.8226342,3.45,0.0,2701.2,0.0,146.0,265,20.0,0.0,0.0,0.0,1.1,0.0,144.61180182548944,0.0,625,11790057.0,270154251.0,22816.0,-59.0,3020.0,1060.0,88.0,48.0,64.5201900985113,112.3820314642711,-16.0,163.7,491.1,6.0,1623823766218.0,107.0,13.0,3.45,2701.2,1960.0,698.368032557448,0.0,0.0,3.45,286.99999999999994,499.9,1.0,4.0,268,3.45,0.3980000019073486,2701.2,916.2189998626708,916.218,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
349,349,270154252,1623823769.234,334478,4,0,919.2349998950958,52.2427448,6.8225046,3.48,0.0,2711.54,0.0,146.0,266,19.5,0.0,0.0,0.0,10.3,0.0,144.25418711828866,0.0,627,11790058.0,270154252.0,22816.0,-59.0,2970.0,1090.0,89.0,47.0,65.30702168507852,117.77744805787484,-20.0,172.8,531.6923076923077,5.0,1623823769234.0,106.0,12.0,3.48,2711.54,1880.0,708.7080325574482,0.0,0.0,3.48,290.5,523.9,1.0,4.0,269,3.48,3.0160000324249268,2711.54,919.2349998950958,919.234,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,172.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
350,350,270154253,1623823772.222,334478,4,0,922.2229998111725,52.2427917,6.8223733,3.48,0.0,2721.9,0.0,146.0,267,20.0,0.0,0.0,0.0,10.4,0.0,143.84994769092833,0.0,629,11790059.0,270154253.0,22816.0,-59.0,3130.0,1160.0,90.0,47.0,61.44030645966252,118.7216459617555,-18.0,170.2,510.6,5.0,1623823772222.0,106.0,11.0,3.48,2721.9,1970.0,719.0680325574483,0.0,0.0,3.48,273.3,528.1,1.0,4.0,270,3.48,2.98799991607666,2721.9,922.2229998111724,922.222,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
351,351,270154254,1623823775.226,334478,4,0,925.2269999980927,52.2428404,6.8222387,3.48,0.0,2732.56,0.0,147.0,268,20.0,0.0,0.0,0.0,10.7,0.0,143.6031331592691,0.0,631,11790060.0,270154254.0,22816.0,-59.0,2900.0,1090.0,89.0,47.0,64.76748002571816,119.03637859638238,-18.0,179.6,538.8,5.0,1623823775226.0,106.0,12.0,3.48,2732.56,1810.0,729.7280325574482,0.0,0.0,3.48,288.1,529.5,1.0,4.0,271,3.48,3.004000186920166,2732.56,925.2269999980928,925.226,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,179.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
352,352,270154255,1623823776.175,334478,4,2,926.175999879837,52.2428557,6.8221942,3.48,0.0,2736.04,0.0,147.0,268,20.0,0.0,0.0,0.0,3.5,0.0,143.5156997477605,0.0,633,11790060.0,270154254.0,22816.0,-59.0,2900.0,1090.0,89.0,47.0,64.76748002571816,119.03637859638238,-18.0,179.6,538.8,5.0,1623823775226.0,106.0,12.0,3.48,2736.04,1810.0,733.2080325574482,0.0,0.0,3.48,288.1,529.5,1.0,4.0,272,3.48,0.9489998817443848,2736.04,926.175999879837,926.175,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,179.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
353,353,270154256,1623823778.222,334478,4,0,928.2229998111725,52.2428851,6.8221081,3.48,0.0,2742.75,0.0,147.0,269,20.0,0.0,0.0,0.0,6.7,0.0,143.76042418660248,0.0,634,11790061.0,270154256.0,22816.0,-60.0,3020.0,1220.0,88.0,46.0,60.11393321373493,132.45747737297168,-25.0,176.4,529.2,7.0,1623823778222.0,106.0,11.0,3.48,2742.75,1800.0,739.9180325574482,0.0,0.0,3.48,267.4,589.2,1.0,4.0,272,3.48,2.046999931335449,2742.75,928.2229998111724,928.222,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,176.4,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
354,354,270154257,1623823780.0,334478,4,3,930.0009999275208,52.2429113,6.8220241,3.48,0.0,2749.18,0.0,148.0,269,20.0,0.0,0.0,0.0,6.4,0.0,144.01496259351643,0.0,636,11790061.0,270154256.0,22816.0,-60.0,3020.0,1220.0,88.0,46.0,60.11393321373493,132.45747737297168,-25.0,176.4,529.2,7.0,1623823778222.0,106.0,11.0,3.48,2749.18,1800.0,746.348032557448,0.0,0.0,3.48,267.4,589.2,1.0,4.0,273,3.48,1.7780001163482666,2749.18,930.0009999275208,930.0,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,176.4,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
355,355,270154258,1623823781.23,334478,4,0,931.2309999465942,52.2429275,6.821973,3.47,0.0,2753.1,0.0,149.0,270,20.0,0.0,0.0,0.0,3.9,0.0,144.11019751207178,0.0,637,11790062.0,270154258.0,22816.0,-60.0,3030.0,1160.0,89.0,46.0,59.88912418900144,121.82401050307764,-19.0,167.2,501.6,5.0,1623823781230.0,106.0,12.0,3.47,2753.1,1870.0,750.2680325574481,0.0,0.0,3.47,266.4,541.9,1.0,4.0,273,3.47,1.2300000190734863,2753.1,931.2309999465942,931.23,435057,4.0,0.0,0.0,149.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
356,356,270154259,1623823784.226,334478,4,0,934.2269999980927,52.2429688,6.8218387,3.46,0.0,2763.35,0.0,150.0,271,20.0,0.0,0.0,0.0,10.3,0.0,143.98085241651,0.0,639,11790063.0,270154259.0,22816.0,-59.0,2930.0,1210.0,86.0,45.0,58.29298011339368,120.07050011015644,-15.0,172.8,518.4,6.0,1623823784226.0,104.0,12.0,3.46,2763.35,1720.0,760.5180325574481,0.0,0.0,3.46,259.3,534.1,1.0,4.0,274,3.46,2.996000051498413,2763.35,934.2269999980928,934.226,435057,4.0,0.0,0.0,150.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,172.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
357,357,270154260,1623823787.019,334478,4,0,937.0199999809265,52.2430101,6.8217092,3.47,0.0,2773.3,0.0,151.0,272,20.0,0.0,0.0,0.0,10.0,0.0,143.6442100812121,0.0,641,11790064.0,270154260.0,22816.0,-59.0,2890.0,1140.0,89.0,47.0,61.08061202008893,112.35955056179776,-20.0,170.9,512.7,5.0,1623823787019.0,106.0,12.0,3.47,2773.3,1750.0,770.4680325574484,0.0,0.0,3.47,271.7,499.80000000000007,1.0,4.0,275,3.47,2.7929999828338623,2773.3,937.0199999809264,937.019,435057,4.0,0.0,0.0,151.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
358,358,270154261,1623823790.027,334478,4,0,940.0279998779297,52.2430525,6.821575,3.5,0.0,2783.59,0.0,152.0,273,20.5,0.0,0.0,0.0,10.3,0.0,143.29313681703164,0.0,643,11790065.0,270154261.0,22816.0,-59.0,2970.0,1170.0,88.0,46.0,59.147254407380935,115.43943420064656,-22.0,167.6,490.5365853658537,5.0,1623823790027.0,105.0,12.0,3.5,2783.59,1800.0,780.7580325574484,0.0,0.0,3.5,263.1,513.5,1.0,4.0,276,3.5,3.007999897003174,2783.59,940.0279998779296,940.027,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
359,359,270154262,1623823792.871,334478,4,0,942.8719999790192,52.2430924,6.821445,3.51,0.0,2793.5,0.0,152.0,274,20.5,0.0,0.0,0.0,9.9,0.0,142.97562605993858,0.0,645,11790066.0,270154262.0,22816.0,-60.0,2960.0,1210.0,90.0,46.0,56.44954611057906,113.7533665151454,-5.0,167.2,489.3658536585366,5.0,1623823792871.0,106.0,11.0,3.51,2793.5,1750.0,790.6680325574482,0.0,0.0,3.51,251.1,506.0,1.0,4.0,277,3.509999999999999,2.844000101089477,2793.5,942.8719999790192,942.871,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
360,360,270154263,1623823794.773,334478,4,1,944.7739999294281,52.2431201,6.8213537,3.51,0.0,2800.45,0.0,151.0,274,20.5,0.0,0.0,0.0,7.0,0.0,142.60139514784888,0.0,647,11790066.0,270154262.0,22816.0,-60.0,2960.0,1210.0,90.0,46.0,56.44954611057906,113.7533665151454,-5.0,167.2,489.3658536585366,5.0,1623823792871.0,106.0,11.0,3.51,2800.45,1750.0,797.618032557448,0.0,0.0,3.51,251.1,506.0,1.0,4.0,278,3.509999999999999,1.9019999504089355,2800.45,944.773999929428,944.773,435057,4.0,0.0,0.0,151.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
361,361,270154264,1623823795.765,334478,4,0,945.7660000324249,52.2431324,6.8213183,3.5,0.0,2803.22,0.0,151.0,275,20.0,0.0,0.0,0.0,2.8,0.0,142.2011006734548,0.0,648,11790067.0,270154264.0,22816.0,-58.0,2890.0,1210.0,78.0,42.0,47.27733790145272,97.70200214917428,-18.0,133.2,399.59999999999997,5.0,1623823795765.0,100.0,17.0,3.5,2803.22,1680.0,800.388032557448,0.0,0.0,3.5,210.3,434.6,1.0,4.0,278,3.5,0.9920001029968262,2803.22,945.7660000324248,945.765,435057,4.0,0.0,0.0,151.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,133.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
362,362,270154265,1623823798.652,334478,4,0,948.6529998779297,52.2431768,6.8211949,3.51,0.0,2812.99,0.0,151.0,276,21.0,0.0,0.0,0.0,9.8,0.0,141.9756121545877,0.0,650,11790068.0,270154265.0,22816.0,-59.0,2750.0,1130.0,87.0,47.0,59.12477350490758,112.87661131868478,-17.0,173.9,496.85714285714283,5.0,1623823798652.0,106.0,14.0,3.51,2812.99,1620.0,810.158032557448,0.0,0.0,3.51,263.0,502.1,1.0,4.0,279,3.509999999999999,2.8869998455047607,2812.99,948.6529998779296,948.652,435057,4.0,0.0,0.0,151.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
363,363,270154266,1623823801.656,334478,4,0,951.6569998264313,52.2432262,6.8210615,3.54,0.0,2823.61,0.0,151.0,277,20.5,0.0,0.0,0.0,10.6,0.0,141.61006350996809,0.0,652,11790069.0,270154266.0,22816.0,-60.0,3010.0,1200.0,90.0,46.0,56.24721798831892,113.93321373493218,-12.0,160.4,469.4634146341463,5.0,1623823801656.0,106.0,11.0,3.54,2823.61,1810.0,820.7780325574483,0.0,0.0,3.54,250.2,506.8,1.0,4.0,280,3.54,3.003999948501587,2823.61,951.6569998264312,951.656,435057,4.0,0.0,0.0,151.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,160.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
364,364,270154267,1623823804.652,334478,4,0,954.6529998779297,52.2432768,6.8209322,3.55,0.0,2834.07,0.0,151.0,278,20.5,0.0,0.0,0.0,10.5,0.0,141.4435817678613,0.0,654,11790070.0,270154267.0,22816.0,-59.0,2850.0,1140.0,86.0,47.0,60.15889501868163,113.93321373493218,-27.0,172.5,504.8780487804878,6.0,1623823804652.0,106.0,14.0,3.55,2834.07,1710.0,831.2380325574484,0.0,0.0,3.55,267.6,506.8,1.0,4.0,281,3.5499999999999994,2.996000051498413,2834.07,954.6529998779296,954.652,435057,4.0,0.0,0.0,151.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,172.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
365,365,270154268,1623823807.66,334478,4,0,957.6610000133514,52.2433268,6.8208043,3.53,0.0,2844.42,0.0,151.0,279,20.5,0.0,0.0,0.0,10.3,0.0,141.60311894662016,0.0,656,11790071.0,270154268.0,22816.0,-60.0,2910.0,1140.0,87.0,47.0,60.586032165675256,116.74332654410075,-20.0,167.7,490.8292682926829,7.0,1623823807660.0,107.0,13.0,3.53,2844.42,1770.0,841.5880325574483,0.0,0.0,3.53,269.5,519.3,1.0,4.0,282,3.53,3.008000135421753,2844.42,957.6610000133514,957.66,435057,4.0,0.0,0.0,151.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
366,366,270154269,1623823810.0,334478,4,3,960.0009999275208,52.2433738,6.8206922,3.53,0.0,2853.67,0.0,150.0,279,20.5,0.0,0.0,0.0,9.3,0.0,141.82220039292753,0.0,658,11790071.0,270154268.0,22816.0,-60.0,2910.0,1140.0,87.0,47.0,60.586032165675256,116.74332654410075,-20.0,167.7,490.8292682926829,7.0,1623823807660.0,107.0,13.0,3.53,2853.67,1770.0,850.8380325574483,0.0,0.0,3.53,269.5,519.3,1.0,4.0,283,3.53,2.3399999141693115,2853.67,960.0009999275208,960.0,435057,4.0,0.0,0.0,150.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
367,367,270154270,1623823810.675,334478,4,0,960.675999879837,52.2433788,6.820679,3.5,0.0,2854.73,0.0,150.0,280,20.0,0.0,0.0,0.0,1.1,0.0,141.9040949467401,0.0,659,11790072.0,270154270.0,22816.0,-59.0,3020.0,1070.0,89.0,46.0,66.22873868648584,121.86897230802434,-20.0,173.0,519.0,6.0,1623823810675.0,105.0,10.0,3.5,2854.73,1950.0,851.8980325574482,0.0,0.0,3.5,294.6,542.1,1.0,4.0,283,3.5,0.6749999523162842,2854.73,960.675999879837,960.675,435057,4.0,0.0,0.0,150.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
368,368,270154271,1623823813.66,334478,4,0,963.6610000133514,52.243431,6.8205517,3.5,0.0,2865.18,0.0,149.0,281,20.5,0.0,0.0,0.0,10.4,0.0,142.32200507676782,0.0,661,11790073.0,270154271.0,22816.0,-60.0,2910.0,1180.0,92.0,47.0,62.45194707096322,123.64496360341889,-18.0,186.9,547.0243902439024,5.0,1623823813660.0,107.0,10.0,3.5,2865.18,1730.0,862.348032557448,0.0,0.0,3.5,277.8,550.0,1.0,4.0,284,3.5,2.9850001335144043,2865.18,963.6610000133514,963.66,435057,4.0,0.0,0.0,149.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,186.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
369,369,270154272,1623823816.226,334478,4,0,966.2269999980927,52.2434788,6.8204288,3.53,0.0,2875.1,0.0,149.0,282,21.0,0.0,0.0,0.0,9.9,0.0,142.88188430897148,0.0,663,11790074.0,270154272.0,22816.0,-60.0,2920.0,1170.0,90.0,47.0,63.14885504763703,129.10782290444266,-17.0,190.2,543.4285714285714,6.0,1623823816226.0,107.0,11.0,3.53,2875.1,1750.0,872.2680325574481,0.0,0.0,3.53,280.9,574.3,1.0,4.0,285,3.53,2.565999984741211,2875.1,966.2269999980928,966.226,435057,4.0,0.0,0.0,149.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,190.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
370,370,270154273,1623823819.031,334478,4,0,969.0319998264313,52.2435244,6.8203036,3.51,0.0,2885.03,0.0,148.0,283,20.5,0.0,0.0,0.0,9.9,0.0,143.42124869617072,0.0,665,11790075.0,270154273.0,22816.0,-60.0,2840.0,1170.0,91.0,48.0,62.96900782785025,126.05042016806723,-15.0,194.4,568.9756097560976,5.0,1623823819031.0,108.0,12.0,3.51,2885.03,1670.0,882.1980325574484,0.0,0.0,3.51,280.1,560.7,1.0,4.0,286,3.509999999999999,2.804999828338623,2885.03,969.0319998264312,969.031,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,194.4,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
371,371,270154274,1623823822.042,334478,4,0,972.0429999828339,52.2435632,6.8201724,3.43,0.0,2894.96,0.0,148.0,284,21.0,0.0,0.0,0.0,9.9,0.0,144.3262898771667,0.0,667,11790076.0,270154274.0,22816.0,-60.0,2790.0,1030.0,95.0,49.0,72.86060491612376,117.91233347271492,-8.0,199.9,571.1428571428571,3.0,1623823822042.0,109.0,11.0,3.43,2894.96,1760.0,892.1280325574483,0.0,0.0,3.43,324.1,524.5,1.0,4.0,287,3.43,3.011000156402588,2894.96,972.042999982834,972.042,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,199.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
372,372,270154275,1623823822.703,334478,4,2,972.7039999961853,52.2435702,6.820146,3.43,0.0,2896.92,0.0,148.0,284,21.0,0.0,0.0,0.0,2.0,0.0,145.61637963640055,0.0,669,11790076.0,270154274.0,22816.0,-60.0,2790.0,1030.0,95.0,49.0,72.86060491612376,117.91233347271492,-8.0,199.9,571.1428571428571,3.0,1623823822042.0,109.0,11.0,3.43,2896.92,1760.0,894.0880325574483,0.0,0.0,3.43,324.1,524.5,1.0,4.0,288,3.43,0.6610000133514404,2896.92,972.7039999961852,972.703,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,199.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
373,373,270154276,1623823823.578,334478,4,1,973.5789999961853,52.2435845,6.820096,3.43,0.0,2900.68,0.0,148.0,284,21.0,0.0,0.0,0.0,3.8,0.0,147.02138492871714,0.0,670,11790076.0,270154274.0,22816.0,-60.0,2790.0,1030.0,95.0,49.0,72.86060491612376,117.91233347271492,-8.0,199.9,571.1428571428571,3.0,1623823822042.0,109.0,11.0,3.43,2900.68,1760.0,897.848032557448,0.0,0.0,3.43,324.1,524.5,1.0,4.0,288,3.43,0.875,2900.68,973.5789999961852,973.578,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,199.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
374,374,270154277,1623823824.628,334478,4,0,974.6289999485016,52.2435963,6.8200513,3.37,0.0,2904.0,0.0,148.0,285,21.5,0.0,0.0,0.0,3.3,0.0,147.4587307058871,0.0,671,11790077.0,270154277.0,22816.0,-58.0,2740.0,1000.0,86.0,47.0,70.52259105889546,120.07050011015644,-20.0,190.0,530.2325581395348,6.0,1623823824628.0,105.0,13.0,3.37,2904.0,1740.0,901.1680325574482,0.0,0.0,3.37,313.69999999999993,534.1,1.0,4.0,288,3.37,1.0499999523162842,2904.0,974.6289999485016,974.628,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,190.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
375,375,270154278,1623823827.636,334478,4,0,977.6369998455048,52.2436281,6.8199197,3.38,0.0,2913.65,0.0,149.0,286,21.5,0.0,0.0,0.0,9.7,0.0,147.06256843820847,0.0,673,11790078.0,270154278.0,22816.0,-60.0,2910.0,1150.0,88.0,47.0,62.8116415105368,120.13794281757646,-25.0,181.1,505.3953488372093,5.0,1623823827636.0,107.0,14.0,3.38,2913.65,1760.0,910.8180325574484,0.0,0.0,3.38,279.4,534.4,1.0,4.0,289,3.38,3.007999897003174,2913.65,977.6369998455048,977.636,435057,4.0,0.0,0.0,149.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,181.1,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
376,376,270154279,1623823830.429,334478,4,0,980.4299998283386,52.2436636,6.8197888,3.39,0.0,2923.41,0.0,148.0,287,21.0,0.0,0.0,0.0,9.8,0.0,147.1881331957031,0.0,675,11790079.0,270154279.0,22816.0,-59.0,2870.0,1160.0,88.0,45.0,60.06897140878823,117.68752444798145,-17.0,175.9,502.57142857142856,5.0,1623823830429.0,104.0,11.0,3.39,2923.41,1710.0,920.578032557448,0.0,0.0,3.39,267.2,523.5,1.0,4.0,290,3.39,2.7929999828338623,2923.41,980.4299998283386,980.429,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,175.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
377,377,270154280,1623823833.425,334478,4,0,983.425999879837,52.2436992,6.8196522,3.43,0.0,2933.54,0.0,149.0,288,20.0,0.0,0.0,0.0,10.1,0.0,147.13375796178366,0.0,677,11790080.0,270154280.0,22816.0,-59.0,2960.0,1190.0,88.0,46.0,57.68599574661326,115.8216095426935,-21.0,167.2,501.6,5.0,1623823833425.0,105.0,12.0,3.43,2933.54,1770.0,930.7080325574482,0.0,0.0,3.43,256.6,515.2,1.0,4.0,291,3.43,2.996000051498413,2933.54,983.425999879837,983.425,435057,4.0,0.0,0.0,149.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
378,378,270154281,1623823836.433,334478,4,0,986.4340000152588,52.2437305,6.819521,3.41,0.0,2943.13,0.0,148.0,289,20.0,0.0,0.0,0.0,9.6,0.0,147.34022196708787,0.0,679,11790081.0,270154281.0,22816.0,-59.0,3000.0,1210.0,86.0,47.0,56.7867596476793,112.22466514695766,-29.0,163.2,489.6,6.0,1623823836433.0,106.0,14.0,3.41,2943.13,1790.0,940.2980325574484,0.0,0.0,3.41,252.6,499.2000000000001,1.0,4.0,292,3.41,3.008000135421753,2943.13,986.4340000152588,986.433,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
379,379,270154282,1623823839.429,334478,4,0,989.4299998283386,52.2437636,6.8193888,3.35,0.0,2952.87,0.0,148.0,290,20.0,0.0,0.0,0.0,9.7,0.0,148.4823942303986,0.0,681,11790082.0,270154282.0,22816.0,-58.0,3040.0,1240.0,87.0,47.0,55.59527181659181,118.83405047412224,-12.0,165.0,495.0,6.0,1623823839429.0,105.0,12.0,3.35,2952.87,1800.0,950.038032557448,0.0,0.0,3.35,247.3,528.6,1.0,4.0,293,3.35,2.995999813079834,2952.87,989.4299998283386,989.429,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
380,380,270154283,1623823840.019,334478,4,3,990.0199999809265,52.2437713,6.8193624,3.35,0.0,2954.86,0.0,148.0,290,20.0,0.0,0.0,0.0,2.0,0.0,149.9571550985435,0.0,682,11790082.0,270154282.0,22816.0,-58.0,3040.0,1240.0,87.0,47.0,55.59527181659181,118.83405047412224,-12.0,165.0,495.0,6.0,1623823839429.0,105.0,12.0,3.35,2954.86,1800.0,952.0280325574485,0.0,0.0,3.35,247.3,528.6,1.0,4.0,294,3.35,0.5900001525878906,2954.86,990.0199999809264,990.019,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
381,381,270154284,1623823842.433,334478,4,0,992.4340000152588,52.2438013,6.8192556,3.29,0.0,2962.86,0.0,148.0,291,19.5,0.0,0.0,0.0,8.0,0.0,151.2017594386555,0.0,684,11790083.0,270154284.0,22816.0,-59.0,2970.0,1120.0,88.0,47.0,63.9132057317309,118.96893588896232,-21.0,170.1,523.3846153846154,5.0,1623823842433.0,106.0,13.0,3.29,2962.86,1850.0,960.0280325574485,0.0,0.0,3.29,284.3,529.2,1.0,4.0,294,3.29,2.4140000343322754,2962.86,992.4340000152588,992.433,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.1,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
382,382,270154285,1623823845.429,334478,4,0,995.4299998283386,52.2438395,6.8191204,3.28,0.0,2973.01,0.0,147.0,292,19.5,0.0,0.0,0.0,10.2,0.0,151.59867695700132,0.0,686,11790084.0,270154285.0,22816.0,-59.0,3060.0,1130.0,84.0,47.0,58.49530823565381,117.39527271582791,-15.0,152.9,470.46153846153845,7.0,1623823845429.0,106.0,15.0,3.28,2973.01,1930.0,970.1780325574484,0.0,0.0,3.28,260.2,522.2,1.0,4.0,295,3.28,2.995999813079834,2973.01,995.4299998283386,995.429,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,152.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
383,383,270154286,1623823848.425,334478,4,0,998.425999879837,52.2438804,6.818985,3.3,0.0,2983.31,0.0,147.0,293,20.0,0.0,0.0,0.0,10.3,0.0,151.36424396508818,0.0,688,11790085.0,270154286.0,22816.0,-60.0,3090.0,1210.0,90.0,47.0,60.42866584836182,127.646564243675,-20.0,170.1,510.3,5.0,1623823848425.0,107.0,12.0,3.3,2983.31,1880.0,980.4780325574482,0.0,0.0,3.3,268.8,567.8,1.0,4.0,296,3.3,2.996000051498413,2983.31,998.425999879837,998.425,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.1,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
384,384,270154287,1623823851.632,334478,4,0,1001.6329998970032,52.2439203,6.8188422,3.33,0.0,2994.0,0.0,146.0,294,19.0,0.0,0.0,0.0,10.7,0.0,151.1681172698124,0.0,690,11790086.0,270154287.0,22816.0,-60.0,3040.0,1050.0,90.0,49.0,69.6683167649082,123.98217714051913,-20.0,175.9,555.4736842105264,5.0,1623823851632.0,109.0,14.0,3.33,2994.0,1990.0,991.1680325574482,0.0,0.0,3.33,309.9,551.5,1.0,4.0,297,3.33,3.2070000171661377,2994.0,1001.6329998970032,1001.632,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,175.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
385,385,270154290,1623823853.378,334478,4,7,1003.3789999485016,52.2439428,6.818758,3.33,0.0,3000.26,0.0,146.0,294,19.0,0.0,0.0,0.0,0.0,0.0,150.22826892811176,0.0,694,11790086.0,270154287.0,22816.0,-60.0,3040.0,1050.0,90.0,49.0,69.6683167649082,123.98217714051913,-20.0,175.9,555.4736842105264,5.0,1623823851632.0,109.0,14.0,3.33,3000.26,1990.0,997.4280325574484,0.0,0.0,3.33,309.9,551.5,1.0,4.0,298,3.33,1.746000051498413,3000.26,1003.3789999485016,1003.378,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,175.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
386,386,270154288,1623823853.378,334478,4,1,1003.3789999485016,52.2439428,6.818758,3.33,0.0,3000.26,0.0,146.0,294,19.0,0.0,0.0,0.0,6.3,0.0,149.90849741067163,0.0,692,11790086.0,270154287.0,22816.0,-60.0,3040.0,1050.0,90.0,49.0,69.6683167649082,123.98217714051913,-20.0,175.9,555.4736842105264,5.0,1623823851632.0,109.0,14.0,3.33,3000.26,1990.0,997.4280325574484,0.0,0.0,3.33,309.9,551.5,1.0,4.0,298,3.33,0.0,3000.26,1003.3789999485016,1003.378,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,175.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
387,387,270154289,1623823853.378,334478,4,6,1003.3789999485016,52.2439428,6.818758,3.33,0.0,3000.26,0.0,146.0,294,19.0,0.0,0.0,0.0,0.0,0.0,150.01948304974695,0.0,693,11790086.0,270154287.0,22816.0,-60.0,3040.0,1050.0,90.0,49.0,69.6683167649082,123.98217714051913,-20.0,175.9,555.4736842105264,5.0,1623823851632.0,109.0,14.0,3.33,3000.26,1990.0,997.4280325574484,0.0,0.0,3.33,309.9,551.5,1.0,4.0,298,3.33,0.0,3000.26,1003.3789999485016,1003.378,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,175.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
388,388,270154291,1623823854.648,334478,4,0,1004.6489999294281,52.2439551,6.8187092,3.36,0.0,3003.86,0.0,146.0,295,19.5,0.0,0.0,0.0,3.6,0.0,149.65016843741924,0.0,695,11790087.0,270154291.0,22816.0,-60.0,3110.0,1200.0,90.0,47.0,59.6867960667413,116.02393766495362,-18.0,162.9,501.2307692307692,5.0,1623823854648.0,107.0,12.0,3.36,3003.86,1910.0,1001.0280325574485,0.0,0.0,3.36,265.5,516.1,1.0,4.0,298,3.36,1.2699999809265137,3003.86,1004.648999929428,1004.648,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,162.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
389,389,270154292,1623823857.636,334478,4,0,1007.6369998455048,52.2439922,6.8185731,3.32,0.0,3014.02,0.0,146.0,296,20.0,0.0,0.0,0.0,10.2,0.0,149.27880887142658,0.0,697,11790088.0,270154292.0,22816.0,-60.0,2980.0,1170.0,90.0,48.0,63.39614497484387,125.96049655817382,-23.0,175.4,526.2,5.0,1623823857636.0,108.0,13.0,3.32,3014.02,1810.0,1011.1880325574482,0.0,0.0,3.32,282.0,560.3,1.0,4.0,299,3.3199999999999994,2.98799991607666,3014.02,1007.6369998455048,1007.636,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,175.4,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
390,390,270154293,1623823860.64,334478,4,0,1010.6410000324249,52.2440369,6.8184293,3.35,0.0,3025.01,0.0,146.0,297,19.5,0.0,0.0,0.0,11.0,0.0,148.95729890764673,0.0,699,11790089.0,270154293.0,22816.0,-60.0,3040.0,1180.0,87.0,46.0,61.86744360665615,129.84969268606318,-14.0,169.5,521.5384615384615,6.0,1623823860640.0,106.0,13.0,3.35,3025.01,1860.0,1022.1780325574484,0.0,0.0,3.35,275.2,577.5999999999999,1.0,4.0,300,3.35,3.004000186920166,3025.01,1010.6410000324248,1010.64,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,169.5,169.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
391,391,270154294,1623823863.828,334478,4,0,1013.8289999961853,52.2440778,6.8182838,3.4,0.0,3035.92,0.0,146.0,298,19.5,0.0,0.0,0.0,10.9,0.0,148.74245019381615,0.0,701,11790090.0,270154294.0,22816.0,-61.0,3060.0,1200.0,88.0,50.0,59.91160509147479,123.53255909105216,-15.0,170.0,523.0769230769231,6.0,1623823863828.0,111.0,17.0,3.4,3035.92,1860.0,1033.0880325574483,0.0,0.0,3.4,266.5,549.5,1.0,4.0,301,3.4,3.187999963760376,3035.92,1013.8289999961852,1013.828,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
392,392,270154295,1623823866.632,334478,4,0,1016.6329998970032,52.2441193,6.8181466,3.35,0.0,3046.35,0.0,145.0,299,20.5,0.0,0.0,0.0,10.4,0.0,148.85171533881507,0.0,703,11790091.0,270154295.0,22816.0,-60.0,2940.0,1110.0,91.0,46.0,65.53183070981201,118.69916505928214,-22.0,179.3,524.780487804878,4.0,1623823866632.0,106.0,11.0,3.35,3046.35,1830.0,1043.518032557448,0.0,0.0,3.35,291.5,528.0,1.0,4.0,302,3.35,2.803999900817871,3046.35,1016.6329998970032,1016.632,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,179.3,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
393,393,270154296,1623823869.832,334478,4,0,1019.8329999446869,52.2441588,6.8179963,3.36,0.0,3057.5,0.0,146.0,300,19.5,0.0,0.0,0.0,11.2,0.0,148.4537672553407,0.0,705,11790092.0,270154296.0,22816.0,-60.0,3120.0,1250.0,88.0,47.0,57.32630130703967,129.130303806916,-21.0,165.7,509.84615384615387,6.0,1623823869832.0,107.0,13.0,3.36,3057.5,1870.0,1054.6680325574482,0.0,0.0,3.36,255.0,574.3999999999999,1.0,4.0,303,3.36,3.200000047683716,3057.5,1019.8329999446868,1019.832,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
394,394,270154297,1623823869.98,334478,4,2,1019.9809999465942,52.2441603,6.8179888,3.36,0.0,3058.03,0.0,146.0,300,19.5,0.0,0.0,0.0,0.5,0.0,148.54541245466496,0.0,706,11790092.0,270154296.0,22816.0,-60.0,3120.0,1250.0,88.0,47.0,57.32630130703967,129.130303806916,-21.0,165.7,509.84615384615387,6.0,1623823869832.0,107.0,13.0,3.36,3058.03,1870.0,1055.1980325574484,0.0,0.0,3.36,255.0,574.3999999999999,1.0,4.0,303,3.36,0.1480000019073486,3058.03,1019.9809999465942,1019.98,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
395,395,270154298,1623823870.0,334478,4,3,1020.0009999275208,52.2441603,6.8179888,3.36,0.0,3058.03,0.0,146.0,300,19.5,0.0,0.0,0.0,0.0,0.0,148.4881209503242,0.0,707,11790092.0,270154296.0,22816.0,-60.0,3120.0,1250.0,88.0,47.0,57.32630130703967,129.130303806916,-21.0,165.7,509.84615384615387,6.0,1623823869832.0,107.0,13.0,3.36,3058.03,1870.0,1055.1980325574484,0.0,0.0,3.36,255.0,574.3999999999999,1.0,4.0,303,3.36,0.0199999809265136,3058.03,1020.0009999275208,1020.0,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
396,396,270154299,1623823872.828,334478,4,0,1022.8289999961853,52.2441948,6.8178546,3.4,0.0,3067.96,0.0,146.0,301,19.5,0.0,0.0,0.0,9.9,0.0,147.98964713117928,0.0,709,11790093.0,270154299.0,22816.0,-61.0,2960.0,1180.0,90.0,46.0,61.39534465471582,118.54179874196868,-16.0,174.4,536.6153846153846,6.0,1623823872828.0,107.0,11.0,3.4,3067.96,1780.0,1065.1280325574485,0.0,0.0,3.4,273.1,527.3,1.0,4.0,304,3.4,2.828000068664551,3067.96,1022.8289999961852,1022.828,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,174.4,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
397,397,270154300,1623823875.832,334478,4,0,1025.832999944687,52.2442301,6.8177108,3.38,0.0,3078.52,0.0,146.0,302,19.5,0.0,0.0,0.0,10.6,0.0,147.63968247881297,0.0,711,11790094.0,270154300.0,22816.0,-60.0,3120.0,1270.0,89.0,47.0,56.33714159821232,118.78908866917553,-20.0,164.3,505.53846153846155,5.0,1623823875832.0,107.0,13.0,3.38,3078.52,1850.0,1075.6880325574482,0.0,0.0,3.38,250.6,528.4,1.0,4.0,305,3.38,3.003999948501587,3078.52,1025.832999944687,1025.832,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,164.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
398,398,270154301,1623823878.828,334478,4,0,1028.8289999961853,52.244272,6.8175591,3.4,0.0,3089.86,0.0,146.0,303,19.5,0.0,0.0,0.0,11.3,0.0,147.1731291173437,0.0,713,11790095.0,270154301.0,22816.0,-60.0,2930.0,1130.0,89.0,49.0,62.24961894870307,114.76500712644608,-24.0,171.7,528.3076923076923,5.0,1623823878828.0,109.0,15.0,3.4,3089.86,1800.0,1087.0280325574483,0.0,0.0,3.4,276.9,510.5,1.0,4.0,306,3.4,2.996000051498413,3089.86,1028.8289999961853,1028.828,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,171.7,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
399,399,270154302,1623823881.585,334478,4,1,1031.5859999656677,52.2443096,6.8174154,3.4,0.0,3100.51,0.0,146.0,303,19.5,0.0,0.0,0.0,10.7,0.0,146.56430429541294,0.0,715,11790095.0,270154301.0,22816.0,-60.0,2930.0,1130.0,89.0,49.0,62.24961894870307,114.76500712644608,-24.0,171.7,528.3076923076923,5.0,1623823878828.0,109.0,15.0,3.4,3100.51,1800.0,1097.6780325574484,0.0,0.0,3.4,276.9,510.5,1.0,4.0,307,3.4,2.756999969482422,3100.51,1031.5859999656675,1031.585,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,171.7,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
400,400,270154303,1623823881.835,334478,4,0,1031.8359999656677,52.2443111,6.8174087,3.43,0.0,3101.0,0.0,146.0,304,20.0,0.0,0.0,0.0,0.5,0.0,145.83149202661605,0.0,716,11790096.0,270154303.0,22816.0,-60.0,2980.0,1150.0,88.0,47.0,59.77671967663469,107.88585096960132,-4.0,163.4,490.2,5.0,1623823881835.0,107.0,14.0,3.43,3101.0,1830.0,1098.1680325574482,0.0,0.0,3.43,265.9,479.9,1.0,4.0,307,3.43,0.25,3101.0,1031.8359999656675,1031.835,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
401,401,270154304,1623823884.832,334478,4,0,1034.832999944687,52.2443481,6.8172612,3.45,0.0,3111.86,0.0,145.0,305,20.0,0.0,0.0,0.0,10.9,0.0,144.7912749153819,0.0,718,11790097.0,270154304.0,22816.0,-60.0,3060.0,1180.0,90.0,47.0,57.64103394166655,111.0106964133968,-20.0,160.6,481.8,5.0,1623823884832.0,107.0,12.0,3.45,3111.86,1880.0,1109.0280325574483,0.0,0.0,3.45,256.4,493.8,1.0,4.0,308,3.45,2.996999979019165,3111.86,1034.832999944687,1034.832,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,160.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
402,402,270154305,1623823887.855,334478,4,0,1037.8559999465942,52.2443871,6.8171158,3.48,0.0,3122.68,0.0,145.0,306,20.5,0.0,0.0,0.0,10.8,0.0,143.92164681254073,0.0,720,11790098.0,270154305.0,22816.0,-60.0,2880.0,1110.0,89.0,47.0,61.37286375224247,116.13634217732036,-18.0,172.4,504.5853658536585,5.0,1623823887855.0,107.0,13.0,3.48,3122.68,1770.0,1119.848032557448,0.0,0.0,3.48,273.0,516.6,1.0,4.0,309,3.48,3.0230000019073486,3122.68,1037.8559999465942,1037.855,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,172.4,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
403,403,270154306,1623823890.832,334478,4,0,1040.832999944687,52.2444241,6.816971,3.5,0.0,3133.38,0.0,145.0,307,19.5,0.0,0.0,0.0,10.7,0.0,143.1386399970259,0.0,722,11790099.0,270154306.0,22816.0,-60.0,3060.0,1170.0,90.0,48.0,61.97984811902289,116.36115120205386,-21.0,171.6,528.0,5.0,1623823890832.0,108.0,13.0,3.5,3133.38,1890.0,1130.5480325574483,0.0,0.0,3.5,275.7,517.6,1.0,4.0,310,3.5,2.976999998092652,3133.38,1040.832999944687,1040.832,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,171.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
404,404,270154307,1623823893.847,334478,4,0,1043.8479998111725,52.2444618,6.816823,3.5,0.0,3144.31,0.0,145.0,308,19.5,0.0,0.0,0.0,10.9,0.0,142.63309334749394,0.0,724,11790100.0,270154307.0,22816.0,-61.0,3060.0,1220.0,90.0,47.0,60.76587938546205,123.64496360341889,-21.0,175.2,539.0769230769231,6.0,1623823893847.0,108.0,12.0,3.5,3144.31,1840.0,1141.4780325574482,0.0,0.0,3.5,270.3,550.0,1.0,4.0,311,3.5,3.014999866485596,3144.31,1043.8479998111725,1043.847,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,175.2,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
405,405,270154308,1623823897.035,334478,4,0,1047.0360000133514,52.2445013,6.8166672,3.51,0.0,3155.8,0.0,146.0,309,19.0,0.0,0.0,0.0,11.5,0.0,142.40447803518833,0.0,726,11790101.0,270154308.0,22816.0,-61.0,3040.0,1050.0,91.0,47.0,67.19541749283982,113.88825192998549,-22.0,167.6,529.2631578947369,5.0,1623823897035.0,108.0,12.0,3.51,3155.8,1990.0,1152.9680325574484,0.0,0.0,3.51,298.9,506.6,1.0,4.0,312,3.509999999999999,3.188000202178955,3155.8,1047.0360000133514,1047.035,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
406,406,270154309,1623823900.0,334478,4,3,1050.0009999275208,52.2445375,6.8165203,3.51,0.0,3166.59,0.0,146.0,309,19.0,0.0,0.0,0.0,10.8,0.0,142.42203780657755,0.0,728,11790101.0,270154308.0,22816.0,-61.0,3040.0,1050.0,91.0,47.0,67.19541749283982,113.88825192998549,-22.0,167.6,529.2631578947369,5.0,1623823897035.0,108.0,12.0,3.51,3166.59,1990.0,1163.7580325574484,0.0,0.0,3.51,298.9,506.6,1.0,4.0,313,3.509999999999999,2.9649999141693115,3166.59,1050.0009999275208,1050.0,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
407,407,270154310,1623823900.05,334478,4,0,1050.050999879837,52.2445375,6.8165203,3.51,0.0,3166.59,0.0,146.0,310,20.0,0.0,0.0,0.0,0.0,0.0,142.7600271923864,0.0,729,11790102.0,270154310.0,22816.0,-61.0,3000.0,1150.0,90.0,48.0,62.9015651204302,119.86817198789628,-19.0,172.8,518.4,6.0,1623823900050.0,109.0,13.0,3.51,3166.59,1850.0,1163.7580325574484,0.0,0.0,3.51,279.8,533.2,1.0,4.0,313,3.509999999999999,0.0499999523162841,3166.59,1050.050999879837,1050.05,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,172.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
408,408,270154311,1623823903.039,334478,4,0,1053.039999961853,52.2445735,6.8163704,3.49,0.0,3177.57,0.0,146.0,311,20.0,0.0,0.0,0.0,11.0,0.0,143.3215863403983,0.0,731,11790103.0,270154311.0,22816.0,-62.0,3120.0,1240.0,93.0,46.0,58.13561379608024,113.79832832009208,-7.0,167.4,502.2,5.0,1623823903039.0,108.0,10.0,3.49,3177.57,1880.0,1174.7380325574484,0.0,0.0,3.49,258.6,506.2,1.0,4.0,314,3.49,2.989000082015991,3177.57,1053.039999961853,1053.039,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
409,409,270154312,1623823906.042,334478,4,0,1056.0429999828339,52.2446067,6.816227,3.48,0.0,3188.02,0.0,145.0,312,19.5,0.0,0.0,0.0,10.4,0.0,143.89654399122938,0.0,733,11790104.0,270154312.0,22816.0,-60.0,2930.0,1080.0,91.0,48.0,65.8915251493856,115.10222066354632,-20.0,176.0,541.5384615384615,4.0,1623823906042.0,108.0,13.0,3.48,3188.02,1850.0,1185.1880325574482,0.0,0.0,3.48,293.1,512.0,1.0,4.0,315,3.48,3.003000020980835,3188.02,1056.042999982834,1056.042,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,176.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
410,410,270154313,1623823909.039,334478,4,0,1059.039999961853,52.2446374,6.8160795,3.45,0.0,3198.64,0.0,146.0,313,20.0,0.0,0.0,0.0,10.6,0.0,144.38763391796803,0.0,735,11790105.0,270154313.0,22816.0,-61.0,2960.0,1130.0,92.0,47.0,65.28454078260518,118.4069133271286,-19.0,177.7,533.1,5.0,1623823909039.0,108.0,11.0,3.45,3198.64,1830.0,1195.808032557448,0.0,0.0,3.45,290.4,526.7,1.0,4.0,316,3.45,2.996999979019165,3198.64,1059.039999961853,1059.039,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,177.7,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
411,411,270154314,1623823909.726,334478,4,1,1059.7269999980927,52.2446434,6.8160504,3.45,0.0,3200.73,0.0,146.0,313,20.0,0.0,0.0,0.0,2.1,0.0,144.47974781716766,0.0,736,11790105.0,270154313.0,22816.0,-61.0,2960.0,1130.0,92.0,47.0,65.28454078260518,118.4069133271286,-19.0,177.7,533.1,5.0,1623823909039.0,108.0,11.0,3.45,3200.73,1830.0,1197.8980325574482,0.0,0.0,3.45,290.4,526.7,1.0,4.0,316,3.45,0.687000036239624,3200.73,1059.7269999980929,1059.726,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,177.7,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
412,412,270154315,1623823912.035,334478,4,0,1062.0360000133514,52.244669,6.8159317,3.47,0.0,3209.31,0.0,146.0,314,20.0,0.0,0.0,0.0,8.6,0.0,144.26139415210542,0.0,738,11790106.0,270154315.0,22816.0,-61.0,3020.0,1060.0,92.0,48.0,67.93728727446035,123.2852691638453,-21.0,175.0,525.0,5.0,1623823912035.0,109.0,12.0,3.47,3209.31,1960.0,1206.4780325574482,0.0,0.0,3.47,302.2,548.4,1.0,4.0,317,3.47,2.309000015258789,3209.31,1062.0360000133514,1062.035,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,175.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
413,413,270154316,1623823914.589,334478,4,2,1064.5899999141693,52.2446969,6.8157973,3.47,0.0,3218.98,0.0,146.0,314,20.0,0.0,0.0,0.0,9.7,0.0,144.06346276177788,0.0,740,11790106.0,270154315.0,22816.0,-61.0,3020.0,1060.0,92.0,48.0,67.93728727446035,123.2852691638453,-21.0,175.0,525.0,5.0,1623823912035.0,109.0,12.0,3.47,3218.98,1960.0,1216.1480325574482,0.0,0.0,3.47,302.2,548.4,1.0,4.0,318,3.47,2.553999900817871,3218.98,1064.5899999141693,1064.589,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,175.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
414,414,270154317,1623823915.031,334478,4,0,1065.0319998264313,52.2447001,6.8157829,3.49,0.0,3220.02,0.0,146.0,315,20.0,0.0,0.0,0.0,1.0,0.0,144.0706507502902,0.0,741,11790107.0,270154317.0,22816.0,-62.0,3000.0,1140.0,91.0,48.0,65.03725085539834,126.54500002248088,-21.0,178.0,534.0,6.0,1623823915031.0,110.0,13.0,3.49,3220.02,1860.0,1217.1880325574482,0.0,0.0,3.49,289.3,562.9,1.0,4.0,318,3.49,0.4419999122619629,3220.02,1065.0319998264313,1065.031,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,178.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
415,415,270154318,1623823918.027,334478,4,0,1068.0279998779297,52.2447291,6.8156332,3.47,0.0,3230.72,0.0,146.0,316,20.0,0.0,0.0,0.0,10.7,0.0,144.2271671536677,0.0,743,11790108.0,270154318.0,22816.0,-61.0,3120.0,1210.0,90.0,48.0,57.64103394166655,114.42779358934584,-25.0,159.9,479.7,6.0,1623823918027.0,109.0,13.0,3.47,3230.72,1910.0,1227.888032557448,0.0,0.0,3.47,256.4,509.0,1.0,4.0,319,3.47,2.996000051498413,3230.72,1068.0279998779297,1068.027,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,159.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
416,416,270154319,1623823921.035,334478,4,0,1071.0360000133514,52.2447581,6.8154847,3.45,0.0,3241.36,0.0,146.0,317,19.5,0.0,0.0,0.0,10.6,0.0,144.45625664436267,0.0,745,11790109.0,270154319.0,22816.0,-60.0,3080.0,1160.0,91.0,47.0,60.76587938546205,115.34951059075316,-17.0,167.6,515.6923076923077,5.0,1623823921035.0,107.0,11.0,3.45,3241.36,1920.0,1238.5280325574483,0.0,0.0,3.45,270.3,513.1,1.0,4.0,320,3.45,3.008000135421753,3241.36,1071.0360000133514,1071.035,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
417,417,270154320,1623823924.039,334478,4,0,1074.039999961853,52.2447869,6.8153328,3.44,0.0,3252.19,0.0,146.0,318,20.0,0.0,0.0,0.0,10.8,0.0,144.47974781716766,0.0,747,11790110.0,270154320.0,22816.0,-61.0,2930.0,1170.0,91.0,48.0,61.59767277697596,109.50447594768244,-5.0,176.8,530.4,5.0,1623823924039.0,109.0,13.0,3.44,3252.19,1760.0,1249.3580325574485,0.0,0.0,3.44,274.0,487.1,1.0,4.0,321,3.44,3.003999948501587,3252.19,1074.039999961853,1074.039,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,176.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
418,418,270154321,1623823927.058,334478,4,0,1077.0590000152588,52.2448131,6.8151833,3.47,0.0,3262.79,0.0,146.0,319,20.0,0.0,0.0,0.0,10.6,0.0,144.5376048054063,0.0,749,11790111.0,270154321.0,22816.0,-61.0,3010.0,1180.0,89.0,46.0,59.03484989501419,112.20218424448431,-22.0,165.7,497.1,7.0,1623823927058.0,107.0,11.0,3.47,3262.79,1830.0,1259.9580325574482,0.0,0.0,3.47,262.6,499.1,1.0,4.0,322,3.47,3.0190000534057617,3262.79,1077.0590000152588,1077.058,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
419,419,270154322,1623823930.003,334478,4,3,1080.0039999485016,52.2448386,6.8150402,3.47,0.0,3272.95,0.0,147.0,319,20.0,0.0,0.0,0.0,10.2,0.0,144.45625664436267,0.0,751,11790111.0,270154321.0,22816.0,-61.0,3010.0,1180.0,89.0,46.0,59.03484989501419,112.20218424448431,-22.0,165.7,497.1,7.0,1623823927058.0,107.0,11.0,3.47,3272.95,1830.0,1270.118032557448,0.0,0.0,3.47,262.6,499.1,1.0,4.0,323,3.47,2.944999933242798,3272.95,1080.0039999485016,1080.003,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
420,420,270154323,1623823930.035,334478,4,0,1080.0360000133514,52.2448395,6.8150335,3.47,0.0,3273.41,0.0,147.0,320,20.0,0.0,0.0,0.0,0.5,0.0,144.34613077384543,0.0,752,11790112.0,270154323.0,22816.0,-60.0,3000.0,1090.0,90.0,48.0,65.6217543197054,113.82080922256544,-19.0,171.8,515.4,5.0,1623823930035.0,108.0,13.0,3.47,3273.41,1910.0,1270.578032557448,0.0,0.0,3.47,291.9,506.3,1.0,4.0,323,3.47,0.0320000648498535,3273.41,1080.0360000133514,1080.035,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,171.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
421,421,270154324,1623823933.058,334478,4,0,1083.0590000152588,52.244864,6.8148825,3.45,0.0,3284.06,0.0,147.0,321,19.5,0.0,0.0,0.0,10.7,0.0,144.6951379928093,0.0,754,11790113.0,270154324.0,22816.0,-60.0,3030.0,1100.0,90.0,49.0,64.85740363561155,113.25878666073172,-18.0,170.6,524.9230769230769,5.0,1623823933058.0,109.0,14.0,3.45,3284.06,1930.0,1281.2280325574482,0.0,0.0,3.45,288.5,503.8,1.0,4.0,324,3.45,3.0230000019073486,3284.06,1083.0590000152588,1083.058,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,170.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
422,422,270154325,1623823936.238,334478,4,0,1086.2389998435974,52.2448891,6.8147239,3.44,0.0,3295.23,0.0,147.0,322,19.5,0.0,0.0,0.0,11.2,0.0,145.31409232162872,0.0,756,11790114.0,270154325.0,22816.0,-59.0,3100.0,1200.0,89.0,47.0,58.068171088660186,114.4502744918192,-25.0,161.6,497.2307692307692,6.0,1623823936238.0,106.0,11.0,3.44,3295.23,1900.0,1292.3980325574482,0.0,0.0,3.44,258.3,509.1,1.0,4.0,325,3.44,3.179999828338623,3295.23,1086.2389998435974,1086.238,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,161.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
423,423,270154326,1623823937.589,334478,4,1,1087.5899999141693,52.2449006,6.8146498,3.44,0.0,3300.44,0.0,148.0,322,19.5,0.0,0.0,0.0,5.2,0.0,145.6072009379375,0.0,758,11790114.0,270154325.0,22816.0,-59.0,3100.0,1200.0,89.0,47.0,58.068171088660186,114.4502744918192,-25.0,161.6,497.2307692307692,6.0,1623823936238.0,106.0,11.0,3.44,3300.44,1900.0,1297.6080325574485,0.0,0.0,3.44,258.3,509.1,1.0,4.0,326,3.44,1.3510000705718994,3300.44,1087.5899999141693,1087.589,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,161.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
424,424,270154327,1623823939.253,334478,4,0,1089.2539999485016,52.2449125,6.8145726,3.41,0.0,3305.86,0.0,148.0,323,19.5,0.0,0.0,0.0,5.4,0.0,145.22091181130105,0.0,759,11790115.0,270154327.0,22816.0,-60.0,3020.0,1170.0,89.0,47.0,60.40618494588846,112.40451236674446,-23.0,165.9,510.46153846153845,6.0,1623823939253.0,107.0,12.0,3.41,3305.86,1850.0,1303.0280325574483,0.0,0.0,3.41,268.7,500.00000000000006,1.0,4.0,326,3.41,1.6640000343322754,3305.86,1089.2539999485016,1089.253,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
425,425,270154328,1623823942.66,334478,4,0,1092.6610000133514,52.244938,6.8144151,3.43,0.0,3316.97,0.0,148.0,324,19.0,0.0,0.0,0.0,11.1,0.0,144.78401484192867,0.0,761,11790116.0,270154328.0,22816.0,-60.0,3170.0,1160.0,88.0,46.0,58.315461015867015,115.52935781053992,-18.0,156.5,494.2105263157895,5.0,1623823942660.0,106.0,13.0,3.43,3316.97,2010.0,1314.138032557448,0.0,0.0,3.43,259.4,513.9,1.0,4.0,327,3.43,3.407000064849853,3316.97,1092.6610000133514,1092.66,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,156.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
426,426,270154329,1623823945.667,334478,4,0,1095.6679999828339,52.2449603,6.8142659,3.44,0.0,3327.43,0.0,148.0,325,19.5,0.0,0.0,0.0,10.5,0.0,146.61639818728838,0.0,763,11790117.0,270154329.0,22816.0,-60.0,2950.0,1130.0,87.0,47.0,60.92324570277549,109.59439955757584,-19.0,164.1,504.9230769230769,7.0,1623823945667.0,107.0,13.0,3.44,3327.43,1820.0,1324.598032557448,0.0,0.0,3.44,271.0,487.5,1.0,4.0,328,3.44,3.006999969482422,3327.43,1095.667999982834,1095.667,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,164.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
427,427,270154330,1623823948.664,334478,4,0,1098.664999961853,52.2449827,6.8141156,3.42,0.0,3337.98,0.0,148.0,326,19.5,0.0,0.0,0.0,10.5,0.0,150.3867086794617,0.0,765,11790118.0,270154330.0,22816.0,-61.0,3140.0,1180.0,89.0,47.0,57.86584296640004,104.87341003817257,-26.0,150.4,462.7692307692308,6.0,1623823948664.0,108.0,13.0,3.42,3337.98,1960.0,1335.1480325574482,0.0,0.0,3.42,257.4,466.5,1.0,4.0,329,3.42,2.996999979019165,3337.98,1098.664999961853,1098.664,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,150.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
428,428,270154331,1623823954.789,334478,4,0,1104.789999961853,52.2450236,6.8138456,3.26,0.0,3356.94,0.0,148.0,327,9.5,0.0,0.0,0.0,19.0,0.0,154.65574033903775,0.0,768,11790120.0,270154331.0,22816.0,-57.0,2940.0,1310.0,87.0,48.0,55.797599938851945,106.42459230883364,-16.0,155.2,980.2105263157895,5.0,1623823954789.0,105.0,13.0,3.26,3356.94,1630.0,1354.1080325574485,0.0,0.0,3.26,248.2,473.4,1.0,4.0,330,3.26,6.125,3356.94,1104.789999961853,1104.789,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,155.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
429,429,270154332,1623823958.046,334478,4,0,1108.0469999313354,52.245046,6.813704,3.02,0.0,3366.9,0.0,147.0,328,18.5,0.0,0.0,0.0,10.0,0.0,160.13198757764,0.0,770,11790121.0,270154332.0,22816.0,-59.0,3040.0,1220.0,84.0,48.0,60.76587938546205,119.2836685235892,-26.0,161.5,523.7837837837837,9.0,1623823958046.0,107.0,14.0,3.02,3366.9,1820.0,1364.0680325574483,0.0,0.0,3.02,270.3,530.6,1.0,4.0,331,3.02,3.256999969482422,3366.9,1108.0469999313354,1108.046,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,161.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
430,430,270154333,1623823960.0,334478,4,3,1110.0009999275208,52.2450616,6.8136096,3.02,0.0,3373.57,0.0,147.0,328,18.5,0.0,0.0,0.0,6.7,0.0,163.5004671441921,0.0,772,11790121.0,270154332.0,22816.0,-59.0,3040.0,1220.0,84.0,48.0,60.76587938546205,119.2836685235892,-26.0,161.5,523.7837837837837,9.0,1623823958046.0,107.0,14.0,3.02,3373.57,1820.0,1370.7380325574484,0.0,0.0,3.02,270.3,530.6,1.0,4.0,332,3.02,1.9539999961853027,3373.57,1110.0009999275208,1110.0,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,161.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
431,431,270154334,1623823961.242,334478,4,0,1111.2430000305176,52.2450704,6.8135584,3.09,0.0,3377.2,0.0,147.0,329,19.0,0.0,0.0,0.0,3.6,0.0,162.94686944499333,0.0,773,11790122.0,270154334.0,22816.0,-60.0,3210.0,1250.0,86.0,47.0,54.11153225335077,115.25958698085977,-14.0,147.7,466.42105263157896,8.0,1623823961242.0,107.0,13.0,3.09,3377.2,1960.0,1374.368032557448,0.0,0.0,3.09,240.7,512.7,1.0,4.0,332,3.09,1.2420001029968262,3377.2,1111.2430000305176,1111.242,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,147.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
432,432,270154335,1623823961.996,334478,4,2,1111.9969999790192,52.2450768,6.8135216,3.09,0.0,3379.8,0.0,147.0,329,19.0,0.0,0.0,0.0,2.6,0.0,158.95734988508303,0.0,774,11790122.0,270154334.0,22816.0,-60.0,3210.0,1250.0,86.0,47.0,54.11153225335077,115.25958698085977,-14.0,147.7,466.42105263157896,8.0,1623823961242.0,107.0,13.0,3.09,3379.8,1960.0,1376.9680325574484,0.0,0.0,3.09,240.7,512.7,1.0,4.0,332,3.09,0.7539999485015869,3379.8,1111.9969999790192,1111.996,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,147.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
433,433,270154336,1623823964.238,334478,4,0,1114.2389998435974,52.2450947,6.8134161,3.3,0.0,3387.26,0.0,146.0,330,19.5,0.0,0.0,0.0,7.5,0.0,153.6803448826443,0.0,776,11790123.0,270154336.0,22816.0,-60.0,3030.0,1180.0,86.0,46.0,58.87748357770074,110.24634572930294,-28.0,160.7,494.46153846153845,8.0,1623823964238.0,106.0,12.0,3.3,3387.26,1850.0,1384.4280325574484,0.0,0.0,3.3,261.9,490.4,1.0,4.0,333,3.3,2.241999864578247,3387.26,1114.2389998435974,1114.238,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,160.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
434,434,270154337,1623823967.445,334478,4,0,1117.4459998607635,52.2451181,6.8132612,3.39,0.0,3398.14,0.0,146.0,331,19.5,0.0,0.0,0.0,10.9,0.0,149.85403827440828,0.0,778,11790124.0,270154337.0,22816.0,-60.0,3160.0,1300.0,88.0,46.0,52.67275449505645,108.62772075122184,-16.0,151.4,465.84615384615387,7.0,1623823967445.0,106.0,11.0,3.39,3398.14,1860.0,1395.308032557448,0.0,0.0,3.39,234.3,483.2,1.0,4.0,334,3.39,3.2070000171661377,3398.14,1117.4459998607635,1117.445,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,151.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
435,435,270154338,1623823967.988,334478,4,1,1117.9889998435974,52.2451228,6.8132329,3.39,0.0,3400.13,0.0,146.0,331,19.5,0.0,0.0,0.0,2.0,0.0,146.95778303687325,0.0,779,11790124.0,270154337.0,22816.0,-60.0,3160.0,1300.0,88.0,46.0,52.67275449505645,108.62772075122184,-16.0,151.4,465.84615384615387,7.0,1623823967445.0,106.0,11.0,3.39,3400.13,1860.0,1397.2980325574483,0.0,0.0,3.39,234.3,483.2,1.0,4.0,334,3.39,0.5429999828338623,3400.13,1117.9889998435974,1117.988,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,151.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
436,436,270154339,1623823970.441,334478,4,0,1120.441999912262,52.24514,6.8131123,3.43,0.0,3408.57,0.0,145.0,332,19.5,0.0,0.0,0.0,8.4,0.0,144.89117481026176,0.0,781,11790125.0,270154339.0,22816.0,-60.0,3000.0,1160.0,87.0,46.0,57.01156867241279,103.77184581697848,-28.0,154.4,475.0769230769231,7.0,1623823970441.0,106.0,12.0,3.43,3408.57,1840.0,1405.7380325574484,0.0,0.0,3.43,253.6,461.6,1.0,4.0,335,3.43,2.453000068664551,3408.57,1120.441999912262,1120.441,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,154.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
437,437,270154340,1623823973.437,334478,4,0,1123.4379999637604,52.2451613,6.8129643,3.46,0.0,3418.94,0.0,144.0,333,19.5,0.0,0.0,0.0,10.4,0.0,144.51590300543052,0.0,783,11790126.0,270154340.0,22816.0,-60.0,2970.0,1090.0,89.0,48.0,61.01316931266888,107.413752017661,-12.0,160.5,493.84615384615387,5.0,1623823973437.0,108.0,14.0,3.46,3418.94,1880.0,1416.1080325574485,0.0,0.0,3.46,271.4,477.8,1.0,4.0,336,3.46,2.996000051498413,3418.94,1123.4379999637604,1123.437,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,160.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
438,438,270154341,1623823976.445,334478,4,0,1126.4459998607635,52.2451832,6.8128144,3.48,0.0,3429.44,0.0,144.0,334,19.5,0.0,0.0,0.0,10.5,0.0,144.05807224106985,0.0,785,11790127.0,270154341.0,22816.0,-60.0,3020.0,1070.0,92.0,49.0,65.95896785680564,116.87821195894088,-19.0,169.9,522.7692307692307,5.0,1623823976445.0,109.0,12.0,3.48,3429.44,1950.0,1426.6080325574485,0.0,0.0,3.48,293.4,519.9,1.0,4.0,337,3.48,3.007999897003174,3429.44,1126.4459998607635,1126.445,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,169.9,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
439,439,270154342,1623823979.64,334478,4,0,1129.641000032425,52.2452044,6.8126552,3.48,0.0,3440.55,0.0,144.0,335,19.5,0.0,0.0,0.0,11.1,0.0,143.6495696731508,0.0,787,11790128.0,270154342.0,22816.0,-60.0,3080.0,1080.0,87.0,47.0,63.21629775505708,112.02233702469752,-18.0,159.3,490.15384615384613,7.0,1623823979640.0,107.0,13.0,3.48,3440.55,2000.0,1437.7180325574484,0.0,0.0,3.48,281.2,498.3,1.0,4.0,338,3.48,3.195000171661377,3440.55,1129.641000032425,1129.64,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,159.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
440,440,270154343,1623823982.648,334478,4,0,1132.648999929428,52.245223,6.8125046,3.48,0.0,3451.02,0.0,144.0,336,20.0,0.0,0.0,0.0,10.5,0.0,143.82666085548863,0.0,789,11790129.0,270154343.0,22816.0,-60.0,3030.0,1180.0,88.0,46.0,57.93328567382009,112.83164951373809,-24.0,159.1,477.3,7.0,1623823982648.0,106.0,11.0,3.48,3451.02,1850.0,1448.1880325574482,0.0,0.0,3.48,257.7,501.9,1.0,4.0,339,3.48,3.007999897003174,3451.02,1132.648999929428,1132.648,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,159.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
441,441,270154344,1623823985.66,334478,4,0,1135.6610000133514,52.2452405,6.8123549,3.47,0.0,3461.41,0.0,144.0,337,19.0,0.0,0.0,0.0,10.4,0.0,144.15516337585203,0.0,791,11790130.0,270154344.0,22816.0,-60.0,3110.0,1210.0,90.0,47.0,56.7867596476793,109.3021478254223,-24.0,158.0,498.94736842105266,6.0,1623823985660.0,107.0,11.0,3.47,3461.41,1900.0,1458.578032557448,0.0,0.0,3.47,252.6,486.2,1.0,4.0,340,3.47,3.01200008392334,3461.41,1135.6610000133514,1135.66,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,158.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
442,442,270154345,1623823988.839,334478,4,0,1138.8399999141693,52.2452594,6.8121961,3.46,0.0,3472.43,0.0,144.0,338,19.5,0.0,0.0,0.0,11.0,0.0,144.21816274801174,0.0,793,11790131.0,270154345.0,22816.0,-60.0,3030.0,1090.0,88.0,47.0,61.35038284976911,112.78668770879138,-19.0,159.9,492.0,6.0,1623823988839.0,107.0,13.0,3.46,3472.43,1940.0,1469.598032557448,0.0,0.0,3.46,272.9,501.7,1.0,4.0,341,3.46,3.178999900817871,3472.43,1138.8399999141693,1138.839,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,159.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
443,443,270154346,1623823990.0,334478,4,3,1140.0009999275208,52.2452666,6.8121317,3.46,0.0,3476.89,0.0,144.0,338,19.5,0.0,0.0,0.0,4.5,0.0,143.98085241651003,0.0,795,11790131.0,270154345.0,22816.0,-60.0,3030.0,1090.0,88.0,47.0,61.35038284976911,112.78668770879138,-19.0,159.9,492.0,6.0,1623823988839.0,107.0,13.0,3.46,3476.89,1940.0,1474.058032557448,0.0,0.0,3.46,272.9,501.7,1.0,4.0,341,3.46,1.1610000133514404,3476.89,1140.0009999275208,1140.0,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,159.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
444,444,270154347,1623823991.656,334478,4,0,1141.6569998264313,52.2452761,6.8120514,3.48,0.0,3482.47,0.0,144.0,339,20.0,0.0,0.0,0.0,5.6,0.0,143.5745717624247,0.0,796,11790132.0,270154347.0,22816.0,-61.0,2970.0,1150.0,91.0,47.0,60.06897140878823,106.94165306572069,-1.0,166.5,499.5,5.0,1623823991656.0,108.0,12.0,3.48,3482.47,1820.0,1479.638032557448,0.0,0.0,3.48,267.2,475.7,1.0,4.0,342,3.48,1.6559998989105225,3482.47,1141.6569998264313,1141.656,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,166.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
445,445,270154348,1623823994.64,334478,4,0,1144.641000032425,52.2452914,6.8118984,3.51,0.0,3493.03,0.0,143.0,340,20.5,0.0,0.0,0.0,10.6,0.0,143.05531472169264,0.0,798,11790133.0,270154348.0,22816.0,-59.0,2970.0,1230.0,86.0,46.0,52.47042637279631,104.53619650107234,-26.0,157.4,460.6829268292683,5.0,1623823994640.0,105.0,14.0,3.51,3493.03,1740.0,1490.1980325574484,0.0,0.0,3.51,233.4,465.0,1.0,4.0,343,3.509999999999999,2.9840002059936523,3493.03,1144.641000032425,1144.64,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
446,446,270154349,1623823996.73,334478,4,1,1146.7309999465942,52.2453018,6.8117931,3.51,0.0,3500.3,0.0,143.0,340,20.5,0.0,0.0,0.0,7.3,0.0,142.52045261040732,0.0,800,11790133.0,270154348.0,22816.0,-59.0,2970.0,1230.0,86.0,46.0,52.47042637279631,104.53619650107234,-26.0,157.4,460.6829268292683,5.0,1623823994640.0,105.0,14.0,3.51,3500.3,1740.0,1497.4680325574484,0.0,0.0,3.51,233.4,465.0,1.0,4.0,344,3.509999999999999,2.0899999141693115,3500.3,1146.7309999465942,1146.73,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
447,447,270154350,1623823996.73,334478,4,6,1146.7309999465942,52.2453018,6.8117931,3.51,0.0,3500.3,0.0,143.0,340,20.5,0.0,0.0,0.0,0.0,0.0,142.27817539018736,0.0,801,11790133.0,270154348.0,22816.0,-59.0,2970.0,1230.0,86.0,46.0,52.47042637279631,104.53619650107234,-26.0,157.4,460.6829268292683,5.0,1623823994640.0,105.0,14.0,3.51,3500.3,1740.0,1497.4680325574484,0.0,0.0,3.51,233.4,465.0,1.0,4.0,344,3.509999999999999,0.0,3500.3,1146.7309999465942,1146.73,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
448,448,270154351,1623823996.73,334478,4,7,1146.7309999465942,52.2453018,6.8117931,3.51,0.0,3500.3,0.0,143.0,340,20.5,0.0,0.0,0.0,0.0,0.0,142.58731158105283,0.0,802,11790133.0,270154348.0,22816.0,-59.0,2970.0,1230.0,86.0,46.0,52.47042637279631,104.53619650107234,-26.0,157.4,460.6829268292683,5.0,1623823994640.0,105.0,14.0,3.51,3500.3,1740.0,1497.4680325574484,0.0,0.0,3.51,233.4,465.0,1.0,4.0,344,3.509999999999999,0.0,3500.3,1146.7309999465942,1146.73,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
449,449,270154352,1623823997.648,334478,4,0,1147.648999929428,52.2453071,6.811747,3.51,0.0,3503.5,0.0,143.0,341,20.0,0.0,0.0,0.0,3.2,0.0,142.85890981954037,0.0,803,11790134.0,270154352.0,22816.0,-60.0,2980.0,1120.0,89.0,47.0,60.181375921154974,109.72928497241594,-26.0,162.2,486.6,6.0,1623823997648.0,107.0,12.0,3.51,3503.5,1860.0,1500.6680325574482,0.0,0.0,3.51,267.7,488.1,1.0,4.0,344,3.509999999999999,0.9179999828338624,3503.5,1147.648999929428,1147.648,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,162.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
450,450,270154353,1623824000.644,334478,4,0,1150.6449999809265,52.2453211,6.8115969,3.49,0.0,3513.85,0.0,143.0,342,19.0,0.0,0.0,0.0,10.3,0.0,142.8871871636586,0.0,805,11790135.0,270154353.0,22816.0,-60.0,3060.0,1100.0,88.0,47.0,61.53023006955591,112.06729882964422,-18.0,158.6,500.8421052631579,6.0,1623824000644.0,107.0,13.0,3.49,3513.85,1960.0,1511.018032557448,0.0,0.0,3.49,273.7,498.5,1.0,4.0,345,3.49,2.996000051498413,3513.85,1150.6449999809265,1150.644,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,158.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
451,451,270154354,1623824003.839,334478,4,0,1153.8399999141693,52.2453383,6.8114329,3.48,0.0,3525.2,0.0,143.0,343,19.5,0.0,0.0,0.0,11.4,0.0,142.65247140775162,0.0,807,11790136.0,270154354.0,22816.0,-59.0,3140.0,1160.0,87.0,48.0,54.20145586324417,103.1873423526714,-17.0,142.6,438.7692307692308,5.0,1623824003839.0,107.0,15.0,3.48,3525.2,1980.0,1522.368032557448,0.0,0.0,3.48,241.1,459.0,1.0,4.0,346,3.48,3.194999933242798,3525.2,1153.8399999141693,1153.839,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,142.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
452,452,270154355,1623824006.835,334478,4,0,1156.8359999656677,52.2453538,6.8112818,3.52,0.0,3535.64,0.0,144.0,344,19.5,0.0,0.0,0.0,10.4,0.0,142.6049164742634,0.0,809,11790137.0,270154355.0,22816.0,-60.0,2960.0,1080.0,85.0,47.0,65.55431161228537,132.99701903233205,-19.0,173.6,534.1538461538462,8.0,1623824006835.0,107.0,14.0,3.52,3535.64,1880.0,1532.808032557448,0.0,0.0,3.52,291.6000000000001,591.6,1.0,4.0,347,3.5200000000000005,2.996000051498413,3535.64,1156.8359999656675,1156.835,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
453,453,270154356,1623824008.207,334478,4,2,1158.207999944687,52.2453622,6.811209,3.52,0.0,3540.69,0.0,144.0,344,19.5,0.0,0.0,0.0,5.1,0.0,142.66656784999648,0.0,811,11790137.0,270154355.0,22816.0,-60.0,2960.0,1080.0,85.0,47.0,65.55431161228537,132.99701903233205,-19.0,173.6,534.1538461538462,8.0,1623824006835.0,107.0,14.0,3.52,3540.69,1880.0,1537.8580325574485,0.0,0.0,3.52,291.6000000000001,591.6,1.0,4.0,347,3.5200000000000005,1.371999979019165,3540.69,1158.207999944687,1158.207,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
454,454,270154357,1623824010.046,334478,4,0,1160.0469999313354,52.2453725,6.8111224,3.52,0.0,3546.7,0.0,143.0,345,19.5,0.0,0.0,0.0,6.0,0.0,142.6049164742634,0.0,812,11790138.0,270154357.0,22816.0,-61.0,3120.0,1100.0,89.0,47.0,62.721717900643405,111.6401616826506,-17.0,157.8,485.53846153846155,6.0,1623824010046.0,108.0,13.0,3.52,3546.7,2020.0,1543.868032557448,0.0,0.0,3.52,279.0,496.6,1.0,4.0,348,3.5200000000000005,1.83899998664856,3546.7,1160.0469999313354,1160.046,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
455,455,270154358,1623824013.039,334478,4,0,1163.039999961853,52.2453905,6.8109693,3.48,0.0,3557.33,0.0,142.0,346,19.5,0.0,0.0,0.0,10.6,0.0,142.65247140775162,0.0,814,11790139.0,270154358.0,22816.0,-60.0,3070.0,1140.0,87.0,46.0,58.56275094307386,110.76340648618998,-27.0,158.0,486.15384615384613,7.0,1623824013039.0,106.0,12.0,3.48,3557.33,1930.0,1554.498032557448,0.0,0.0,3.48,260.5,492.7,1.0,4.0,349,3.48,2.993000030517578,3557.33,1163.039999961853,1163.039,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,158.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
456,456,270154359,1623824016.035,334478,4,0,1166.0360000133514,52.2454096,6.8108178,3.49,0.0,3567.87,0.0,142.0,347,19.5,0.0,0.0,0.0,10.5,0.0,142.96146848040027,0.0,816,11790140.0,270154359.0,22816.0,-60.0,3080.0,1170.0,89.0,46.0,57.34878220951302,106.98661487066737,-23.0,157.4,484.3076923076923,6.0,1623824016035.0,106.0,11.0,3.49,3567.87,1910.0,1565.038032557448,0.0,0.0,3.49,255.1,475.9,1.0,4.0,350,3.49,2.996000051498413,3567.87,1166.0360000133514,1166.035,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,157.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
457,457,270154360,1623824019.042,334478,4,0,1169.0429999828339,52.2454272,6.8106633,3.51,0.0,3578.58,0.0,142.0,348,19.5,0.0,0.0,0.0,10.7,0.0,142.88365188346657,0.0,818,11790141.0,270154360.0,22816.0,-60.0,2940.0,1060.0,88.0,47.0,62.586832485803306,114.92237344375953,-21.0,166.2,511.38461538461536,5.0,1623824019042.0,107.0,14.0,3.51,3578.58,1880.0,1575.748032557448,0.0,0.0,3.51,278.4,511.2,1.0,4.0,351,3.509999999999999,3.006999969482422,3578.58,1169.042999982834,1169.042,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,166.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
458,458,270154361,1623824020.0,334478,4,3,1170.0009999275208,52.2454338,6.8106131,3.51,0.0,3582.08,0.0,142.0,348,19.5,0.0,0.0,0.0,3.5,0.0,142.58555133079872,0.0,820,11790141.0,270154360.0,22816.0,-60.0,2940.0,1060.0,88.0,47.0,62.586832485803306,114.92237344375953,-21.0,166.2,511.38461538461536,5.0,1623824019042.0,107.0,14.0,3.51,3582.08,1880.0,1579.248032557448,0.0,0.0,3.51,278.4,511.2,1.0,4.0,351,3.509999999999999,0.9579999446868896,3582.08,1170.0009999275208,1170.0,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,166.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
459,459,270154362,1623824022.039,334478,4,0,1172.039999961853,52.2454466,6.8105114,3.51,0.0,3589.16,0.0,142.0,349,19.5,0.0,0.0,0.0,7.1,0.0,141.90409494674014,0.0,821,11790142.0,270154362.0,22816.0,-60.0,3040.0,1060.0,89.0,47.0,66.45354771121933,114.58515990665929,-20.0,166.8,513.2307692307693,6.0,1623824022039.0,107.0,12.0,3.51,3589.16,1980.0,1586.328032557448,0.0,0.0,3.51,295.6,509.7,1.0,4.0,352,3.509999999999999,2.0390000343322754,3589.16,1172.039999961853,1172.039,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,166.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
460,460,270154363,1623824025.066,334478,4,0,1175.066999912262,52.2454634,6.8103565,3.53,0.0,3599.88,0.0,143.0,350,20.0,0.0,0.0,0.0,10.7,0.0,141.84484261977008,0.0,823,11790143.0,270154363.0,22816.0,-60.0,3080.0,1110.0,87.0,47.0,58.8100408702807,108.13314089680816,-26.0,153.5,460.5,7.0,1623824025066.0,107.0,13.0,3.53,3599.88,1970.0,1597.0480325574483,0.0,0.0,3.53,261.6,481.0,1.0,4.0,353,3.53,3.0269999504089355,3599.88,1175.066999912262,1175.066,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,153.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
461,461,270154364,1623824025.195,334478,4,1,1175.1959998607635,52.2454645,6.8103489,3.53,0.0,3600.41,0.0,143.0,350,20.0,0.0,0.0,0.0,0.5,0.0,142.15559576117883,0.0,824,11790143.0,270154363.0,22816.0,-60.0,3080.0,1110.0,87.0,47.0,58.8100408702807,108.13314089680816,-26.0,153.5,460.5,7.0,1623824025066.0,107.0,13.0,3.53,3600.41,1970.0,1597.578032557448,0.0,0.0,3.53,261.6,481.0,1.0,4.0,353,3.53,0.1289999485015869,3600.41,1175.1959998607635,1175.195,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,153.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
462,462,270154365,1623824028.242,334478,4,0,1178.2430000305176,52.2454793,6.8101967,3.53,0.0,3610.91,0.0,143.0,351,20.0,0.0,0.0,0.0,10.5,0.0,142.3869225932914,0.0,826,11790144.0,270154365.0,22816.0,-60.0,2950.0,1050.0,90.0,46.0,62.36202346106982,100.71444308060305,-8.0,158.4,475.2,4.0,1623824028242.0,106.0,12.0,3.53,3610.91,1900.0,1608.078032557448,0.0,0.0,3.53,277.4,448.00000000000006,1.0,4.0,354,3.53,3.0470001697540283,3610.91,1178.2430000305176,1178.242,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,158.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
463,463,270154366,1623824031.066,334478,4,0,1181.066999912262,52.2454955,6.8100532,3.48,0.0,3620.86,0.0,143.0,352,20.0,0.0,0.0,0.0,10.0,0.0,142.45717034424086,0.0,828,11790145.0,270154366.0,22816.0,-59.0,2980.0,1200.0,84.0,47.0,52.24561734806282,102.91757152299122,-16.0,147.1,441.3,7.0,1623824031066.0,106.0,15.0,3.48,3620.86,1780.0,1618.0280325574483,0.0,0.0,3.48,232.4,457.8,1.0,4.0,355,3.48,2.8239998817443848,3620.86,1181.066999912262,1181.066,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,147.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
464,464,270154367,1623824034.042,334478,4,0,1184.0429999828339,52.2455137,6.8099016,3.49,0.0,3631.39,0.0,143.0,353,20.0,0.0,0.0,0.0,10.5,0.0,142.59787399533337,0.0,830,11790146.0,270154367.0,22816.0,-60.0,2950.0,1110.0,87.0,47.0,60.8782838978288,109.57191865510248,-25.0,162.1,486.3,6.0,1623824034042.0,107.0,14.0,3.49,3631.39,1840.0,1628.558032557448,0.0,0.0,3.49,270.8,487.4,1.0,4.0,356,3.49,2.9760000705718994,3631.39,1184.042999982834,1184.042,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,162.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
465,465,270154368,1623824037.058,334478,4,0,1187.0590000152588,52.245534,6.8097494,3.52,0.0,3642.0,0.0,143.0,354,20.0,0.0,0.0,0.0,10.6,0.0,142.65070954833473,0.0,832,11790147.0,270154368.0,22816.0,-61.0,3020.0,1190.0,89.0,47.0,57.753438454033294,108.13314089680816,-26.0,163.0,489.0,7.0,1623824037058.0,108.0,12.0,3.52,3642.0,1830.0,1639.1680325574482,0.0,0.0,3.52,256.9,481.0,1.0,4.0,357,3.5200000000000005,3.0160000324249268,3642.0,1187.0590000152588,1187.058,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
466,466,270154369,1623824040.046,334478,4,0,1190.0469999313354,52.2455546,6.8095978,3.53,0.0,3652.59,0.0,144.0,355,19.5,0.0,0.0,0.0,10.6,0.0,142.4571703442409,0.0,834,11790148.0,270154369.0,22816.0,-60.0,3110.0,1220.0,89.0,46.0,59.34958252964107,116.13634217732036,-27.0,169.3,520.9230769230769,5.0,1623824040046.0,106.0,12.0,3.53,3652.59,1890.0,1649.7580325574484,0.0,0.0,3.53,264.0,516.6,1.0,4.0,358,3.53,2.98799991607666,3652.59,1190.0469999313354,1190.046,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,169.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
467,467,270154370,1623824043.05,334478,4,0,1193.050999879837,52.2455727,6.8094452,3.51,0.0,3663.18,0.0,144.0,356,20.5,0.0,0.0,0.0,10.6,0.0,142.05593683123038,0.0,836,11790149.0,270154370.0,22816.0,-60.0,2970.0,1150.0,89.0,48.0,60.653474873095305,111.12310092576357,-14.0,173.3,507.219512195122,6.0,1623824043050.0,108.0,13.0,3.51,3663.18,1820.0,1660.348032557448,0.0,0.0,3.51,269.8,494.3,1.0,4.0,359,3.509999999999999,3.003999948501587,3663.18,1193.050999879837,1193.05,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.3,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
468,468,270154371,1623824046.046,334478,4,0,1196.0469999313354,52.245593,6.8092923,3.51,0.0,3673.84,0.0,144.0,357,20.0,0.0,0.0,0.0,10.7,0.0,141.92676333251435,0.0,838,11790150.0,270154371.0,22816.0,-60.0,2880.0,1070.0,89.0,47.0,65.6217543197054,109.50447594768244,-11.0,177.0,531.0,5.0,1623824046046.0,107.0,13.0,3.51,3673.84,1810.0,1671.0080325574484,0.0,0.0,3.51,291.9,487.1,1.0,4.0,360,3.509999999999999,2.996000051498413,3673.84,1196.0469999313354,1196.046,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,177.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
469,469,270154372,1623824049.046,334478,4,0,1199.0469999313354,52.2456126,6.8091399,3.53,0.0,3684.46,0.0,145.0,358,20.0,0.0,0.0,0.0,10.6,0.0,141.87446259673283,0.0,840,11790151.0,270154372.0,22816.0,-61.0,3040.0,1200.0,91.0,47.0,58.96740718759414,113.23630575825835,-22.0,168.0,504.0,6.0,1623824049046.0,108.0,11.0,3.53,3684.46,1840.0,1681.6280325574485,0.0,0.0,3.53,262.3,503.7,1.0,4.0,361,3.53,3.0,3684.46,1199.0469999313354,1199.046,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,168.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
470,470,270154373,1623824050.0,334478,4,3,1200.0009999275208,52.2456192,6.8090896,3.53,0.0,3687.96,0.0,145.0,358,20.0,0.0,0.0,0.0,3.5,0.0,141.64132247620938,0.0,842,11790151.0,270154372.0,22816.0,-61.0,3040.0,1200.0,91.0,47.0,58.96740718759414,113.23630575825835,-22.0,168.0,504.0,6.0,1623824049046.0,108.0,11.0,3.53,3687.96,1840.0,1685.1280325574485,0.0,0.0,3.53,262.3,503.7,1.0,4.0,361,3.53,0.9539999961853028,3687.96,1200.0009999275208,1200.0,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,168.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
471,471,270154374,1623824052.05,334478,4,0,1202.050999879837,52.245632,6.8089899,3.54,0.0,3694.91,0.0,145.0,359,19.5,0.0,0.0,0.0,6.9,0.0,141.2463924081595,0.0,843,11790152.0,270154374.0,22816.0,-61.0,3020.0,1150.0,90.0,48.0,63.08141234021699,114.74252622397272,-30.0,172.5,530.7692307692307,6.0,1623824052050.0,109.0,13.0,3.54,3694.91,1870.0,1692.078032557448,0.0,0.0,3.54,280.6,510.4,1.0,4.0,362,3.54,2.049999952316284,3694.91,1202.050999879837,1202.05,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,172.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
472,472,270154375,1623824053.734,334478,4,1,1203.7349998950958,52.2456425,6.808907,3.54,0.0,3700.68,0.0,146.0,359,19.5,0.0,0.0,0.0,5.8,0.0,141.24466510951066,0.0,845,11790152.0,270154374.0,22816.0,-61.0,3020.0,1150.0,90.0,48.0,63.08141234021699,114.74252622397272,-30.0,172.5,530.7692307692307,6.0,1623824052050.0,109.0,13.0,3.54,3700.68,1870.0,1697.848032557448,0.0,0.0,3.54,280.6,510.4,1.0,4.0,362,3.54,1.684000015258789,3700.68,1203.7349998950958,1203.734,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,172.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
473,473,270154376,1623824054.011,334478,4,2,1204.0119998455048,52.2456461,6.8088855,3.54,0.0,3702.2,0.0,146.0,359,19.5,0.0,0.0,0.0,1.5,0.0,141.58228934271514,0.0,846,11790152.0,270154374.0,22816.0,-61.0,3020.0,1150.0,90.0,48.0,63.08141234021699,114.74252622397272,-30.0,172.5,530.7692307692307,6.0,1623824052050.0,109.0,13.0,3.54,3702.2,1870.0,1699.368032557448,0.0,0.0,3.54,280.6,510.4,1.0,4.0,363,3.54,0.2769999504089355,3702.2,1204.0119998455048,1204.011,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,172.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
474,474,270154377,1623824055.046,334478,4,0,1205.0469999313354,52.2456504,6.8088397,3.53,0.0,3705.35,0.0,146.0,360,19.5,0.0,0.0,0.0,3.1,0.0,141.88143380094854,0.0,847,11790153.0,270154377.0,22816.0,-61.0,3050.0,1110.0,89.0,44.0,57.61855303919321,103.86176942687187,-9.0,152.5,469.2307692307692,5.0,1623824055046.0,105.0,11.0,3.53,3705.35,1940.0,1702.518032557448,0.0,0.0,3.53,256.3,462.0,1.0,4.0,363,3.53,1.0350000858306885,3705.35,1205.0469999313354,1205.046,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,152.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
475,475,270154378,1623824058.042,334478,4,0,1208.0429999828339,52.2456696,6.8086899,3.5,0.0,3715.78,0.0,146.0,361,20.5,0.0,0.0,0.0,10.4,0.0,142.24137931034505,0.0,849,11790154.0,270154378.0,22816.0,-60.0,2870.0,1070.0,84.0,47.0,61.53023006955591,115.16966337096636,-27.0,167.2,489.3658536585366,10.0,1623824058042.0,107.0,13.0,3.5,3715.78,1800.0,1712.9480325574484,0.0,0.0,3.5,273.7,512.3,1.0,4.0,364,3.5,2.996000051498413,3715.78,1208.042999982834,1208.042,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
476,476,270154379,1623824061.05,334478,4,0,1211.050999879837,52.2456873,6.8085381,3.5,0.0,3726.31,0.0,146.0,362,20.0,0.0,0.0,0.0,10.5,0.0,142.5186940105133,0.0,851,11790155.0,270154379.0,22816.0,-60.0,3040.0,1210.0,87.0,48.0,56.7417978427326,114.3153890769791,-25.0,164.8,494.4,6.0,1623824061050.0,108.0,15.0,3.5,3726.31,1830.0,1723.4780325574482,0.0,0.0,3.5,252.4,508.5,1.0,4.0,365,3.5,3.007999897003174,3726.31,1211.050999879837,1211.05,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,164.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
477,477,270154380,1623824064.066,334478,4,0,1214.066999912262,52.2457073,6.808385,3.51,0.0,3736.98,0.0,146.0,363,19.5,0.0,0.0,0.0,10.7,0.0,142.7476764880366,0.0,853,11790156.0,270154380.0,22816.0,-60.0,3040.0,1130.0,89.0,47.0,61.01316931266888,115.86657134764016,-24.0,163.9,504.3076923076923,5.0,1623824064066.0,107.0,13.0,3.51,3736.98,1910.0,1734.1480325574482,0.0,0.0,3.51,271.4,515.4,1.0,4.0,366,3.509999999999999,3.0160000324249268,3736.98,1214.066999912262,1214.066,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,163.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
478,478,270154381,1623824067.042,334478,4,0,1217.0429999828339,52.2457278,6.8082353,3.5,0.0,3747.44,0.0,146.0,364,19.5,0.0,0.0,0.0,10.5,0.0,143.10139756170108,0.0,855,11790157.0,270154381.0,22816.0,-60.0,3060.0,1190.0,88.0,46.0,58.49530823565381,117.3053491059345,-16.0,165.4,508.9230769230769,5.0,1623824067042.0,106.0,13.0,3.5,3747.44,1870.0,1744.6080325574485,0.0,0.0,3.5,260.2,521.8,1.0,4.0,367,3.5,2.9760000705718994,3747.44,1217.042999982834,1217.042,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,165.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
479,479,270154382,1623824070.269,334478,4,0,1220.2699999809265,52.2457493,6.808076,3.49,0.0,3758.55,0.0,146.0,365,19.5,0.0,0.0,0.0,11.1,0.0,143.52104975396412,0.0,857,11790158.0,270154382.0,22816.0,-62.0,3090.0,1120.0,90.0,47.0,64.02561024409763,127.4667170238882,-24.0,169.0,520.0,6.0,1623824070269.0,109.0,13.0,3.49,3758.55,1970.0,1755.7180325574484,0.0,0.0,3.49,284.8,567.0,1.0,4.0,368,3.49,3.226999998092652,3758.55,1220.2699999809265,1220.269,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,169.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
480,480,270154383,1623824073.246,334478,4,0,1223.2469999790192,52.2457676,6.8079267,3.47,0.0,3768.93,0.0,145.0,366,19.0,0.0,0.0,0.0,10.4,0.0,139.44896530075118,0.0,859,11790159.0,270154383.0,22816.0,-59.0,3070.0,1120.0,87.0,47.0,59.05733079748753,111.93241341480412,-24.0,154.9,489.1578947368421,6.0,1623824073246.0,106.0,13.0,3.47,3768.93,1950.0,1766.098032557448,0.0,0.0,3.47,262.7,497.9,1.0,4.0,369,3.47,2.976999998092652,3768.93,1223.2469999790192,1223.246,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,154.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
481,481,270154384,1623824076.261,334478,4,0,1226.2619998455048,52.2457849,6.8077826,3.44,0.0,3778.94,0.0,146.0,367,19.5,0.0,0.0,0.0,10.0,0.0,136.0712518555173,0.0,861,11790160.0,270154384.0,22816.0,-61.0,3030.0,1070.0,89.0,47.0,66.04889146669905,124.04961984793916,-20.0,167.8,516.3076923076923,6.0,1623824076261.0,108.0,13.0,3.44,3778.94,1960.0,1776.1080325574485,0.0,0.0,3.44,293.8,551.8,1.0,4.0,370,3.44,3.014999866485596,3778.94,1226.2619998455048,1226.261,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
482,482,270154385,1623824080.011,334478,4,3,1230.0119998455048,52.245804,6.8076144,3.44,0.0,3790.6,0.0,146.0,367,19.5,0.0,0.0,0.0,11.7,0.0,152.63644773358024,0.0,863,11790160.0,270154384.0,22816.0,-61.0,3030.0,1070.0,89.0,47.0,66.04889146669905,124.04961984793916,-20.0,167.8,516.3076923076923,6.0,1623824076261.0,108.0,13.0,3.44,3790.6,1960.0,1787.768032557448,0.0,0.0,3.44,293.8,551.8,1.0,4.0,371,3.44,3.75,3790.6,1230.0119998455048,1230.011,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
483,483,270154386,1623824083.843,334478,4,1,1233.843999862671,52.2458191,6.8074748,3.44,0.0,3800.26,0.0,146.0,367,19.5,0.0,0.0,0.0,9.7,0.0,185.2208217069184,0.0,864,11790160.0,270154384.0,22816.0,-61.0,3030.0,1070.0,89.0,47.0,66.04889146669905,124.04961984793916,-20.0,167.8,516.3076923076923,6.0,1623824076261.0,108.0,13.0,3.44,3800.26,1960.0,1797.4280325574484,0.0,0.0,3.44,293.8,551.8,1.0,4.0,372,3.44,3.8320000171661377,3800.26,1233.843999862671,1233.843,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,167.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
484,484,270154387,1623824098.999,334478,4,0,1249.0,52.2458376,6.8072222,2.15,0.0,3818.682273864344,0.0,143.0,368,35.0,0.0,0.0,0.0,17.8,0.0,256.6381513165208,0.0,868,11790164.0,270154387.0,22816.0,-24.0,1670.0,930.0,34.0,32.0,32.77715580614269,64.27290017130447,-5.0,77.3,132.5142857142857,2.0,1623824098695.0,56.0,20.0,2.15,3818.09,740.0,1815.850306421792,0.0,0.0,2.15,145.80000000000004,285.9,1.0,4.0,381,2.15,15.156000137329102,3818.09,1248.6959998607635,1248.695,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,77.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
485,485,270154388,1623824110.0,334478,5,3,1260.0009999275208,52.2458037,6.8071295,0.14,0.0,3825.44,0.0,138.0,368,0.0,0.0,0.0,0.0,7.3,0.0,421.2253829321669,0.0,871,11790164.0,270154387.0,22816.0,-24.0,1670.0,930.0,34.0,32.0,32.77715580614269,64.27290017130447,-5.0,77.3,inf,2.0,1623824098695.0,56.0,20.0,0.14,3825.44,740.0,6.757726135656412,0.0,0.0,0.14,145.80000000000004,285.9,1.0,4.0,381,0.14,11.000999927520752,3825.44,1260.0009999275208,1260.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
486,486,270154389,1623824113.679,334478,5,0,1263.6799998283386,52.2457939,6.8071295,0.68,0.0,3826.49,0.0,135.0,369,24.0,0.0,0.0,0.0,1.1,0.0,800.5267535347945,0.0,873,11790167.0,270154389.0,22816.0,-37.0,5010.0,2170.0,50.0,35.0,29.809676679660623,51.45878576149561,3.0,31.6,79.0,6.0,1623824113679.0,72.0,16.0,0.68,3826.49,2840.0,7.807726135656139,0.0,0.0,0.68,132.6,228.9,1.0,4.0,383,0.68,3.678999900817871,3826.49,1263.6799998283386,1263.679,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
487,487,270154390,1623824116.675,334478,5,0,1266.675999879837,52.2457842,6.8071394,0.27,0.0,3827.65,0.0,134.0,370,10.0,0.0,0.0,0.0,1.2,0.0,1918.604651162793,0.0,875,11790168.0,270154390.0,22816.0,-14.0,1870.0,1030.0,20.0,30.0,22.05376532635526,44.98428584917113,-3.0,37.1,222.6,5.0,1623824116675.0,44.0,19.0,0.27,3827.65,840.0,8.967726135656449,0.0,0.0,0.27,98.1,200.1,1.0,4.0,383,0.2699999999999999,2.996000051498413,3827.65,1266.675999879837,1266.675,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
488,488,270154391,1623824118.656,334478,5,0,1268.6569998264313,52.245774,6.8071512,0.47,0.0,3829.0,0.0,132.0,371,37.0,0.0,0.0,0.0,1.3,0.0,1625.6157635468005,0.0,877,11790168.0,270154390.0,22816.0,-14.0,1870.0,1030.0,20.0,30.0,22.05376532635526,44.98428584917113,-3.0,37.1,60.16216216216216,5.0,1623824116675.0,44.0,19.0,0.47,3829.0,840.0,10.317726135656358,0.0,0.0,0.47,98.1,200.1,1.0,4.0,384,0.4699999999999998,1.9809999465942385,3829.0,1268.6569998264313,1268.656,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
489,489,270154392,1623824120.054,334478,5,0,1270.0549998283386,52.2457667,6.8071605,0.67,0.0,3830.01,0.0,131.0,372,36.0,0.0,0.0,0.0,1.0,0.0,994.575045207958,0.0,878,11790169.0,270154392.0,22816.0,15.0,3630.0,2470.0,20.0,20.0,1.82095310034126,4.226409664989592,15.0,0.2,0.3333333333333333,5.0,1623824120054.0,5.0,19.0,0.67,3830.01,1160.0,11.327726135656576,0.0,0.0,0.67,8.1,18.8,1.0,4.0,385,0.67,1.3980000019073486,3830.01,1270.0549998283386,1270.054,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
490,490,270154393,1623824140.0,334478,5,3,1290.0009999275208,52.2457105,6.8072399,0.26,0.0,3838.21,0.0,110.0,372,0.0,0.0,0.0,0.0,8.2,0.0,1089.6226415094357,0.0,880,11790169.0,270154392.0,22816.0,15.0,3630.0,2470.0,20.0,20.0,1.82095310034126,4.226409664989592,15.0,0.2,inf,5.0,1623824120054.0,5.0,19.0,0.26,3838.21,1160.0,19.527726135656398,0.0,0.0,0.26,8.1,18.8,1.0,4.0,385,0.26,19.94600009918213,3838.21,1290.0009999275208,1290.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
491,491,270154394,1623824170.0,334478,5,3,1320.0009999275208,52.2456593,6.8073112,0.52,0.0,3845.71,0.0,89.0,372,0.0,0.0,0.0,0.0,7.5,0.0,1128.260232489989,0.0,884,11790169.0,270154392.0,22816.0,15.0,3630.0,2470.0,20.0,20.0,1.82095310034126,4.226409664989592,15.0,0.2,inf,5.0,1623824120054.0,5.0,19.0,0.52,3845.71,1160.0,27.027726135656398,0.0,0.0,0.52,8.1,18.8,1.0,4.0,385,0.52,30.0,3845.71,1320.0009999275208,1320.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
492,492,270154395,1623824194.21,334478,5,2,1344.2109999656677,52.2456189,6.8075473,0.39,0.0,3862.47,0.0,95.0,372,0.0,0.0,0.0,0.0,16.8,0.0,1664.74488325166,0.0,890,11790169.0,270154392.0,22816.0,15.0,3630.0,2470.0,20.0,20.0,1.82095310034126,4.226409664989592,15.0,0.2,inf,5.0,1623824120054.0,5.0,19.0,0.39,3862.47,1160.0,43.78772613565616,0.0,0.0,0.39,8.1,18.8,1.0,4.0,385,0.39,24.210000038146973,3862.47,1344.2109999656675,1344.21,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
493,493,270154396,1623824200.0,334478,5,3,1350.0009999275208,52.2456173,6.8075685,0.27,0.0,3863.92,0.0,95.0,372,0.0,0.0,0.0,0.0,1.4,0.0,2451.7087667161995,0.0,892,11790169.0,270154392.0,22816.0,15.0,3630.0,2470.0,20.0,20.0,1.82095310034126,4.226409664989592,15.0,0.2,inf,5.0,1623824120054.0,5.0,19.0,0.27,3863.92,1160.0,45.23772613565643,0.0,0.0,0.27,8.1,18.8,1.0,4.0,385,0.2699999999999999,5.789999961853027,3863.92,1350.0009999275208,1350.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
494,494,270154397,1623824230.0,334478,5,3,1380.0009999275208,52.2456131,6.8076213,0.02,0.0,3867.59,0.0,86.0,372,0.0,0.0,0.0,0.0,3.7,0.0,2439.797211660333,0.0,893,11790169.0,270154392.0,22816.0,15.0,3630.0,2470.0,20.0,20.0,1.82095310034126,4.226409664989592,15.0,0.2,inf,5.0,1623824120054.0,5.0,19.0,0.02,3867.59,1160.0,48.9077261356565,0.0,0.0,0.02,8.1,18.8,1.0,4.0,385,0.02,30.0,3867.59,1380.0009999275208,1380.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
495,495,270154398,1623824260.0,334478,5,3,1410.0009999275208,52.2456139,6.8076642,0.06,0.0,3870.48,0.0,88.0,372,0.0,0.0,0.0,0.0,2.9,0.0,2369.2307692307727,0.0,895,11790169.0,270154392.0,22816.0,15.0,3630.0,2470.0,20.0,20.0,1.82095310034126,4.226409664989592,15.0,0.2,inf,5.0,1623824120054.0,5.0,19.0,0.06,3870.48,1160.0,51.797726135656376,0.0,0.0,0.06,8.1,18.8,1.0,4.0,385,0.06,30.0,3870.48,1410.0009999275208,1410.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
496,496,270154399,1623824280.66,334478,5,0,1430.6610000133514,52.2456077,6.8077031,0.36,0.0,3873.16,0.0,88.0,373,12.5,0.0,0.0,0.0,2.7,0.0,2034.525277435268,0.0,900,11790169.0,270154392.0,22816.0,15.0,3630.0,2470.0,20.0,20.0,1.82095310034126,4.226409664989592,15.0,0.2,0.96,5.0,1623824120054.0,5.0,19.0,0.36,3873.16,1160.0,54.47772613565621,0.0,0.0,0.36,8.1,18.8,1.0,4.0,389,0.36,20.66000008583069,3873.16,1430.6610000133514,1430.66,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
497,497,270154400,1623824282.46,334478,5,0,1432.4609999656677,52.2456075,6.8077148,0.39,0.0,3873.96,0.0,88.0,374,35.5,0.0,0.0,0.0,0.8,0.0,2375.565610859732,0.0,901,11790184.0,270154400.0,22816.0,16.0,4290.0,3300.0,20.0,25.0,1.5062204657143756,4.473699592196429,16.0,0.3,0.5070422535211268,5.0,1623824282460.0,9.0,19.0,0.39,3873.96,990.0,55.2777261356564,0.0,0.0,0.39,6.7,19.9,1.0,4.0,391,0.39,1.7999999523162842,3873.96,1432.4609999656675,1432.46,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
498,498,270154401,1623824290.0,334478,5,3,1440.0009999275208,52.2456066,6.8077555,0.39,0.0,3876.74,0.0,87.0,374,35.5,0.0,0.0,0.0,2.8,0.0,3440.5719392314604,0.0,903,11790184.0,270154400.0,22816.0,16.0,4290.0,3300.0,20.0,25.0,1.5062204657143756,4.473699592196429,16.0,0.3,0.5070422535211268,5.0,1623824282460.0,9.0,19.0,0.39,3876.74,990.0,58.05772613565614,0.0,0.0,0.39,6.7,19.9,1.0,4.0,395,0.39,7.539999961853027,3876.74,1440.0009999275208,1440.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
499,499,270154402,1623824320.0,334478,5,3,1470.0009999275208,52.2456058,6.8078024,0.05,0.0,3879.94,0.0,87.0,374,0.0,0.0,0.0,0.0,3.2,0.0,3449.820788530468,0.0,906,11790184.0,270154400.0,22816.0,16.0,4290.0,3300.0,20.0,25.0,1.5062204657143756,4.473699592196429,16.0,0.3,inf,5.0,1623824282460.0,9.0,19.0,0.05,3879.94,990.0,61.25772613565641,0.0,0.0,0.05,6.7,19.9,1.0,4.0,395,0.05,30.0,3879.94,1470.0009999275208,1470.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
500,500,270154403,1623824350.0,334478,5,3,1500.0009999275208,52.2456078,6.8077851,0.05,0.0,3880.03,0.0,88.0,374,0.0,0.0,0.0,0.0,0.1,0.0,1077.6264228400833,0.0,910,11790184.0,270154400.0,22816.0,16.0,4290.0,3300.0,20.0,25.0,1.5062204657143756,4.473699592196429,16.0,0.3,inf,5.0,1623824282460.0,9.0,19.0,0.05,3880.03,990.0,61.34772613565656,0.0,0.0,0.05,6.7,19.9,1.0,4.0,395,0.05,30.0,3880.03,1500.0009999275208,1500.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
501,501,270154404,1623824368.269,334478,5,0,1518.2699999809265,52.2456048,6.8078191,0.69,0.0,3881.08,0.0,91.0,375,22.0,0.0,0.0,0.0,1.0,0.0,501.9338577202215,0.0,914,11790193.0,270154404.0,22816.0,-46.0,1960.0,1010.0,83.0,44.0,97.90433027143442,151.04918371843118,-9.0,326.1,889.3636363636364,1.0,1623824368269.0,90.0,6.0,0.69,3881.08,950.0,62.397726135656285,0.0,0.0,0.69,435.5,671.9,1.0,4.0,402,0.69,18.26900005340576,3881.08,1518.2699999809265,1518.269,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
502,502,270154405,1623824370.48,334478,5,0,1520.4809999465942,52.2455937,6.8079131,1.87,0.0,3887.57,0.0,90.0,376,28.5,0.0,0.0,0.0,6.5,0.0,288.65618673931016,0.0,916,11790194.0,270154405.0,22816.0,-53.0,1990.0,1000.0,85.0,48.0,85.78712383829937,148.7111698612029,-15.0,325.5,685.2631578947369,4.0,1623824370480.0,101.0,12.0,1.87,3887.57,990.0,68.88772613565652,0.0,0.0,1.87,381.6,661.5,1.0,4.0,403,1.87,2.2109999656677246,3887.57,1520.4809999465942,1520.48,435057,4.0,90.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,325.5,124.30000000000001,169.5,203.4,237.3,271.2
503,503,270154406,1623824372.472,334478,5,0,1522.4729998111725,52.2455815,6.8080192,3.11,0.0,3894.92,0.0,90.0,377,30.0,0.0,0.0,0.0,7.3,0.0,193.6489839715649,0.0,918,11790195.0,270154406.0,22816.0,-56.0,1990.0,980.0,90.0,48.0,80.30178363480223,150.57708476649086,-14.0,322.5,645.0,3.0,1623824372472.0,104.0,11.0,3.11,3894.92,1010.0,76.23772613565643,0.0,0.0,3.11,357.2,669.8,1.0,4.0,404,3.11,1.991999864578247,3894.92,1522.4729998111725,1522.472,435057,4.0,90.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,322.5,124.30000000000001,169.5,203.4,237.3,271.2
504,504,270154407,1623824373.999,334478,5,1,1524.0,52.2455728,6.808104,3.11,0.0,3901.3404206152086,0.0,90.0,377,30.0,0.0,0.0,0.0,5.9,0.0,151.70221708521618,0.0,920,11790195.0,270154406.0,22816.0,-56.0,1990.0,980.0,90.0,48.0,80.30178363480223,150.57708476649086,-14.0,322.5,645.0,3.0,1623824372472.0,104.0,11.0,3.11,3900.79,1010.0,82.65814675086493,0.0,0.0,3.11,357.2,669.8,1.0,4.0,405,3.11,1.5270001888275146,3900.79,1523.832999944687,1523.832,435057,4.0,90.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,322.5,124.30000000000001,169.5,203.4,237.3,271.2
505,505,270154408,1623824374.691,334478,6,0,1524.691999912262,52.2455682,6.8081347,3.73,0.0,3902.94,0.0,89.0,378,28.5,0.0,0.0,0.0,2.2,0.0,133.71460325545877,0.0,921,11790196.0,270154408.0,22816.0,-60.0,2180.0,1040.0,90.0,46.0,71.37686535288273,136.88621516022138,-14.0,275.2,579.3684210526316,6.0,1623824374691.0,106.0,10.0,3.73,3902.94,1140.0,1.5995793847914683,0.0,0.0,3.73,317.5,608.9,1.0,4.0,405,3.73,0.6919999122619629,3902.94,1524.691999912262,1524.691,435057,4.0,89.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,275.2,124.30000000000001,169.5,203.4,237.3,271.2
506,506,270154409,1623824376.882,334478,6,0,1526.8829998970032,52.2455536,6.8082727,3.97,0.0,3912.48,0.0,88.0,379,25.5,0.0,0.0,0.0,9.5,0.0,127.8178015338138,0.0,923,11790197.0,270154409.0,22816.0,-59.0,2300.0,1020.0,87.0,46.0,70.814842791049,129.7148072712231,-20.0,249.1,586.1176470588235,6.0,1623824376882.0,105.0,12.0,3.97,3912.48,1280.0,11.139579384791432,0.0,0.0,3.97,315.0,577.0,1.0,4.0,406,3.97,2.190999984741211,3912.48,1526.8829998970032,1526.882,435057,4.0,88.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,249.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
507,507,270154410,1623824379.074,334478,6,0,1529.0749998092651,52.2455399,6.8083983,3.98,0.0,3921.18,0.0,88.0,380,26.0,0.0,0.0,0.0,8.7,0.0,126.46446950618656,0.0,925,11790198.0,270154410.0,22816.0,-59.0,2280.0,1020.0,89.0,47.0,73.31022296559074,134.6381249128865,-19.0,259.4,598.6153846153845,5.0,1623824379074.0,106.0,12.0,3.98,3921.18,1260.0,19.83957938479125,0.0,0.0,3.98,326.1,598.9,1.0,4.0,407,3.98,2.191999912261963,3921.18,1529.0749998092651,1529.074,435057,4.0,88.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,259.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
508,508,270154411,1623824380.0,334478,6,3,1530.0009999275208,52.2455359,6.8084405,3.98,0.0,3924.09,0.0,89.0,380,26.0,0.0,0.0,0.0,2.9,0.0,123.952307873923,0.0,927,11790198.0,270154410.0,22816.0,-59.0,2280.0,1020.0,89.0,47.0,73.31022296559074,134.6381249128865,-19.0,259.4,598.6153846153845,5.0,1623824379074.0,106.0,12.0,3.98,3924.09,1260.0,22.74957938479156,0.0,0.0,3.98,326.1,598.9,1.0,4.0,407,3.98,0.9260001182556152,3924.09,1530.0009999275208,1530.0,435057,4.0,89.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,259.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
509,509,270154412,1623824381.476,334478,6,0,1531.4769999980927,52.2455234,6.8085303,3.93,0.0,3930.38,0.0,90.0,381,27.5,0.0,0.0,0.0,6.3,0.0,125.46301828175427,0.0,928,11790199.0,270154412.0,22816.0,-59.0,2260.0,1040.0,89.0,46.0,70.05049210695515,134.18850686341952,-18.0,257.9,562.690909090909,6.0,1623824381476.0,105.0,10.0,3.93,3930.38,1220.0,29.039579384791523,0.0,0.0,3.93,311.6,596.9,1.0,4.0,408,3.9300000000000006,1.4760000705718994,3930.38,1531.4769999980929,1531.476,435057,4.0,90.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
510,510,270154413,1623824383.695,334478,6,0,1533.6959998607635,52.2455109,6.8086463,3.94,0.0,3938.39,0.0,91.0,382,25.5,0.0,0.0,0.0,8.0,0.0,127.1466314398945,0.0,930,11790200.0,270154413.0,22816.0,-59.0,2300.0,1050.0,87.0,47.0,68.63419525113416,130.97373780973064,-18.0,246.1,579.0588235294117,6.0,1623824383695.0,106.0,13.0,3.94,3938.39,1250.0,37.049579384791286,0.0,0.0,3.94,305.3,582.6,1.0,4.0,409,3.94,2.2189998626708984,3938.39,1533.6959998607635,1533.695,435057,4.0,91.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,246.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
511,511,270154414,1623824386.078,334478,6,0,1536.0789999961853,52.2454924,6.8087861,3.95,0.0,3948.14,0.0,93.0,383,26.0,0.0,0.0,0.0,9.8,0.0,128.331907423251,0.0,932,11790201.0,270154414.0,22816.0,-60.0,2300.0,1040.0,89.0,45.0,68.16209629919383,123.89225353062574,-18.0,237.6,548.3076923076923,5.0,1623824386078.0,105.0,11.0,3.95,3948.14,1260.0,46.799579384791286,0.0,0.0,3.95,303.2,551.1,1.0,4.0,410,3.9500000000000006,2.383000135421753,3948.14,1536.0789999961853,1536.078,435057,4.0,93.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,237.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
512,512,270154415,1623824388.269,334478,6,0,1538.2699999809265,52.2454805,6.8089087,3.85,0.0,3956.6,0.0,94.0,384,25.5,0.0,0.0,0.0,8.5,0.0,129.3349607515987,0.0,934,11790202.0,270154415.0,22816.0,-59.0,2290.0,1020.0,88.0,48.0,68.36442442145398,118.78908866917553,-16.0,232.5,547.0588235294117,5.0,1623824388269.0,107.0,14.0,3.85,3956.6,1270.0,55.25957938479132,0.0,0.0,3.85,304.1,528.4,1.0,4.0,411,3.850000000000001,2.190999984741211,3956.6,1538.2699999809265,1538.269,435057,4.0,94.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,232.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
513,513,270154416,1623824390.691,334478,6,0,1540.691999912262,52.2454665,6.8090388,3.78,0.0,3965.6,0.0,96.0,385,26.5,0.0,0.0,0.0,9.0,0.0,130.33910737459817,0.0,936,11790203.0,270154416.0,22816.0,-58.0,2340.0,1040.0,88.0,45.0,66.49850951616602,118.09218069250171,-18.0,226.8,513.5094339622641,4.0,1623824390691.0,103.0,11.0,3.78,3965.6,1300.0,64.25957938479132,0.0,0.0,3.78,295.8,525.3,1.0,4.0,412,3.78,2.421999931335449,3965.6,1540.691999912262,1540.691,435057,4.0,96.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
514,514,270154417,1623824392.933,334478,6,0,1542.9340000152588,52.2454521,6.8091603,3.82,0.0,3974.04,0.0,96.0,386,25.5,0.0,0.0,0.0,8.4,0.0,131.50853382217332,0.0,938,11790204.0,270154417.0,22816.0,-59.0,2320.0,1050.0,91.0,46.0,69.98304939953509,126.4550764125875,-17.0,242.0,569.4117647058823,4.0,1623824392933.0,105.0,10.0,3.82,3974.04,1270.0,72.69957938479138,0.0,0.0,3.82,311.3,562.5,1.0,4.0,413,3.82,2.242000102996826,3974.04,1542.9340000152588,1542.933,435057,4.0,96.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
515,515,270154418,1623824395.273,334478,6,0,1545.273999929428,52.2454382,6.8092888,3.81,0.0,3982.93,0.0,97.0,387,25.5,0.0,0.0,0.0,8.9,0.0,132.3327222731441,0.0,940,11790205.0,270154418.0,22816.0,-60.0,2370.0,1050.0,90.0,46.0,70.07297300942848,127.71400695109504,-15.0,236.0,555.2941176470588,5.0,1623824395273.0,106.0,11.0,3.81,3982.93,1320.0,81.58957938479125,0.0,0.0,3.81,311.69999999999993,568.1,1.0,4.0,414,3.81,2.3399999141693115,3982.93,1545.273999929428,1545.273,435057,4.0,97.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
516,516,270154419,1623824397.675,334478,6,0,1547.675999879837,52.2454236,6.8094177,3.76,0.0,3991.88,0.0,98.0,388,25.5,0.0,0.0,0.0,8.9,0.0,132.4556474271496,0.0,942,11790206.0,270154419.0,22816.0,-60.0,2340.0,1060.0,89.0,46.0,67.48766922499337,126.05042016806723,-19.0,233.0,548.2352941176471,5.0,1623824397675.0,106.0,12.0,3.76,3991.88,1280.0,90.53957938479152,0.0,0.0,3.76,300.2,560.7,1.0,4.0,415,3.76,2.4019999504089355,3991.88,1547.675999879837,1547.675,435057,4.0,98.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
517,517,270154421,1623824399.832,334478,6,6,1549.832999944687,52.2454116,6.8095376,3.76,0.0,4000.15,0.0,99.0,388,25.5,0.0,0.0,0.0,0.0,0.0,132.77693474962084,0.0,945,11790206.0,270154419.0,22816.0,-60.0,2340.0,1060.0,89.0,46.0,67.48766922499337,126.05042016806723,-19.0,233.0,548.2352941176471,5.0,1623824397675.0,106.0,12.0,3.76,4000.15,1280.0,98.8095793847915,0.0,0.0,3.76,300.2,560.7,1.0,4.0,416,3.76,2.157000064849853,4000.15,1549.832999944687,1549.832,435057,4.0,99.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
518,518,270154422,1623824399.832,334478,6,7,1549.832999944687,52.2454116,6.8095376,3.76,0.0,4000.15,0.0,99.0,388,25.5,0.0,0.0,0.0,0.0,0.0,133.15041962556506,0.0,946,11790206.0,270154419.0,22816.0,-60.0,2340.0,1060.0,89.0,46.0,67.48766922499337,126.05042016806723,-19.0,233.0,548.2352941176471,5.0,1623824397675.0,106.0,12.0,3.76,4000.15,1280.0,98.8095793847915,0.0,0.0,3.76,300.2,560.7,1.0,4.0,416,3.76,0.0,4000.15,1549.832999944687,1549.832,435057,4.0,99.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
519,519,270154420,1623824399.832,334478,6,1,1549.832999944687,52.2454116,6.8095376,3.76,0.0,4000.15,0.0,99.0,388,25.5,0.0,0.0,0.0,8.3,0.0,132.90527478597093,0.0,944,11790206.0,270154419.0,22816.0,-60.0,2340.0,1060.0,89.0,46.0,67.48766922499337,126.05042016806723,-19.0,233.0,548.2352941176471,5.0,1623824397675.0,106.0,12.0,3.76,4000.15,1280.0,98.8095793847915,0.0,0.0,3.76,300.2,560.7,1.0,4.0,416,3.76,0.0,4000.15,1549.832999944687,1549.832,435057,4.0,99.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
520,520,270154423,1623824399.878,334478,6,0,1549.8789999485016,52.2454116,6.8095376,3.76,0.0,4000.15,0.0,99.0,389,25.5,0.0,0.0,0.0,0.0,0.0,132.33878729547664,0.0,947,11790207.0,270154423.0,22816.0,-60.0,2300.0,1030.0,91.0,47.0,72.47842957407681,128.14114409808866,-13.0,248.3,584.2352941176471,5.0,1623824399878.0,107.0,11.0,3.76,4000.15,1270.0,98.8095793847915,0.0,0.0,3.76,322.4,570.0,1.0,4.0,416,3.76,0.0460000038146972,4000.15,1549.8789999485016,1549.878,435057,4.0,99.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,248.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
521,521,270154424,1623824402.277,334478,6,0,1552.2779998779297,52.2453973,6.8096672,3.81,0.0,4009.12,0.0,99.0,390,25.5,0.0,0.0,0.0,9.0,0.0,131.6119328152421,0.0,949,11790208.0,270154424.0,22816.0,-59.0,2330.0,1030.0,90.0,47.0,69.64583586243486,125.4434358012868,-15.0,241.0,567.0588235294117,5.0,1623824402277.0,106.0,11.0,3.81,4009.12,1300.0,107.7795793847913,0.0,0.0,3.81,309.8,558.0,1.0,4.0,417,3.81,2.3989999294281006,4009.12,1552.2779998779297,1552.277,435057,4.0,99.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
522,522,270154425,1623824404.71,334478,6,0,1554.7109999656677,52.2453798,6.8097918,3.82,0.0,4017.84,0.0,99.0,391,25.0,0.0,0.0,0.0,8.7,0.0,131.10846245530416,0.0,951,11790209.0,270154425.0,22816.0,-60.0,2360.0,1050.0,89.0,46.0,67.66751644478016,123.779849018259,-19.0,230.0,552.0,6.0,1623824404710.0,106.0,11.0,3.82,4017.84,1310.0,116.49957938479156,0.0,0.0,3.82,301.0,550.6,1.0,4.0,418,3.82,2.433000087738037,4017.84,1554.7109999656675,1554.71,435057,4.0,99.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
523,523,270154426,1623824406.027,334478,6,2,1556.0279998779297,52.2453735,6.8098792,3.82,0.0,4023.82,0.0,100.0,391,25.0,0.0,0.0,0.0,6.0,0.0,130.77445652173932,0.0,953,11790209.0,270154425.0,22816.0,-60.0,2360.0,1050.0,89.0,46.0,67.66751644478016,123.779849018259,-19.0,230.0,552.0,6.0,1623824404710.0,106.0,11.0,3.82,4023.82,1310.0,122.47957938479158,0.0,0.0,3.82,301.0,550.6,1.0,4.0,418,3.82,1.316999912261963,4023.82,1556.0279998779297,1556.027,435057,4.0,100.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
524,524,270154427,1623824407.074,334478,6,0,1557.0749998092651,52.2453652,6.8099287,3.84,0.0,4027.3,0.0,100.0,392,25.5,0.0,0.0,0.0,3.5,0.0,130.9627748233989,0.0,954,11790210.0,270154427.0,22816.0,-60.0,2370.0,1060.0,89.0,45.0,69.82568308222166,130.546600662737,-24.0,239.8,564.2352941176471,5.0,1623824407074.0,105.0,11.0,3.84,4027.3,1310.0,125.9595793847916,0.0,0.0,3.84,310.6,580.7,1.0,4.0,419,3.84,1.0469999313354492,4027.3,1557.0749998092651,1557.074,435057,4.0,100.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,239.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
525,525,270154428,1623824409.285,334478,6,0,1559.2860000133514,52.2453483,6.8100509,3.79,0.0,4035.85,0.0,100.0,393,25.5,0.0,0.0,0.0,8.5,0.0,131.57295179075936,0.0,956,11790211.0,270154428.0,22816.0,-60.0,2380.0,1100.0,89.0,47.0,65.64423522217876,126.679885437321,-27.0,231.2,544.0,5.0,1623824409285.0,107.0,13.0,3.79,4035.85,1280.0,134.50957938479132,0.0,0.0,3.79,292.0,563.5,1.0,4.0,420,3.79,2.211000204086304,4035.85,1559.2860000133514,1559.285,435057,4.0,100.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,231.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
526,526,270154429,1623824410.0,334478,6,3,1560.0009999275208,52.2453464,6.8100806,3.79,0.0,4037.87,0.0,100.0,393,25.5,0.0,0.0,0.0,2.0,0.0,131.9140674075176,0.0,958,11790211.0,270154428.0,22816.0,-60.0,2380.0,1100.0,89.0,47.0,65.64423522217876,126.679885437321,-27.0,231.2,544.0,5.0,1623824409285.0,107.0,13.0,3.79,4037.87,1280.0,136.5295793847913,0.0,0.0,3.79,292.0,563.5,1.0,4.0,420,3.79,0.7149999141693115,4037.87,1560.0009999275208,1560.0,435057,4.0,100.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,231.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
527,527,270154430,1623824411.675,334478,6,0,1561.675999879837,52.2453374,6.8101804,3.76,0.0,4044.73,0.0,100.0,394,25.5,0.0,0.0,0.0,6.9,0.0,132.0679206449033,0.0,959,11790212.0,270154430.0,22816.0,-60.0,2320.0,1070.0,91.0,46.0,67.35278381015328,124.4317951899861,-21.0,234.9,552.7058823529412,4.0,1623824411675.0,106.0,11.0,3.76,4044.73,1250.0,143.38957938479143,0.0,0.0,3.76,299.6,553.5,1.0,4.0,421,3.76,1.6749999523162842,4044.73,1561.675999879837,1561.675,435057,4.0,100.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,234.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
528,528,270154431,1623824413.906,334478,6,0,1563.9069998264313,52.2453224,6.8103044,3.78,0.0,4053.35,0.0,101.0,395,25.5,0.0,0.0,0.0,8.6,0.0,132.2796770314381,0.0,961,11790213.0,270154431.0,22816.0,-59.0,2310.0,990.0,89.0,46.0,70.90476640094239,125.75816843591367,-30.0,233.3,548.9411764705883,4.0,1623824413906.0,105.0,12.0,3.78,4053.35,1320.0,152.00957938479132,0.0,0.0,3.78,315.4,559.4,1.0,4.0,422,3.78,2.2309999465942383,4053.35,1563.9069998264313,1563.906,435057,4.0,101.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
529,529,270154432,1623824416.289,334478,6,0,1566.289999961853,52.2453087,6.8104326,3.8,0.0,4062.22,0.0,101.0,396,25.5,0.0,0.0,0.0,8.9,0.0,132.14347005320082,0.0,963,11790214.0,270154432.0,22816.0,-59.0,2320.0,980.0,89.0,46.0,71.01717091330914,122.363552162438,-32.0,229.7,540.4705882352941,4.0,1623824416289.0,105.0,12.0,3.8,4062.22,1340.0,160.8795793847912,0.0,0.0,3.8,315.9,544.3,1.0,4.0,423,3.8,2.383000135421753,4062.22,1566.289999961853,1566.289,435057,4.0,101.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
530,530,270154433,1623824418.679,334478,6,0,1568.6799998283386,52.2452937,6.8105625,3.78,0.0,4071.23,0.0,102.0,397,25.5,0.0,0.0,0.0,9.0,0.0,132.720482619937,0.0,965,11790215.0,270154433.0,22816.0,-60.0,2350.0,1090.0,89.0,44.0,66.76828034584621,130.47915795531696,-23.0,238.0,560.0,5.0,1623824418679.0,104.0,10.0,3.78,4071.23,1260.0,169.88957938479143,0.0,0.0,3.78,297.0,580.4,1.0,4.0,424,3.78,2.389999866485596,4071.23,1568.6799998283386,1568.679,435057,4.0,102.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,238.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
531,531,270154434,1623824420.882,334478,6,0,1570.8829998970032,52.2452818,6.8106811,3.74,0.0,4079.42,0.0,102.0,398,26.0,0.0,0.0,0.0,8.2,0.0,132.92362933296525,0.0,967,11790216.0,270154434.0,22816.0,-59.0,2350.0,1120.0,89.0,45.0,61.82248180170944,119.7332865730562,-22.0,223.4,515.5384615384615,4.0,1623824420882.0,104.0,11.0,3.74,4079.42,1230.0,178.0795793847915,0.0,0.0,3.74,275.0,532.6,1.0,4.0,425,3.74,2.203000068664551,4079.42,1570.8829998970032,1570.882,435057,4.0,102.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,223.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
532,532,270154435,1623824423.292,334478,6,0,1573.2929999828339,52.2452699,6.8108086,3.72,0.0,4088.21,0.0,103.0,399,25.5,0.0,0.0,0.0,8.8,0.0,133.97673096776458,0.0,969,11790217.0,270154435.0,22816.0,-60.0,2300.0,1080.0,89.0,45.0,63.351183169897176,114.180503662139,-7.0,218.7,514.5882352941177,5.0,1623824423292.0,105.0,11.0,3.72,4088.21,1220.0,186.86957938479145,0.0,0.0,3.72,281.8,507.9,1.0,4.0,426,3.72,2.4100000858306885,4088.21,1573.292999982834,1573.292,435057,4.0,103.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
533,533,270154436,1623824426.277,334478,6,0,1576.2779998779297,52.2452525,6.8109596,3.64,0.0,4098.7,0.0,104.0,400,20.0,0.0,0.0,0.0,10.5,0.0,136.8288868881204,0.0,971,11790218.0,270154436.0,22816.0,-60.0,3080.0,1200.0,79.0,47.0,43.00596643151643,79.89712739028195,-13.0,112.5,337.5,11.0,1623824426277.0,107.0,17.0,3.64,4098.7,1880.0,197.35957938479123,0.0,0.0,3.64,191.3,355.4,1.0,4.0,427,3.64,2.984999895095825,4098.7,1576.2779998779297,1576.277,435057,4.0,104.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,112.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
534,534,270154437,1623824426.847,334478,6,1,1576.8479998111725,52.2452489,6.810984,3.64,0.0,4100.41,0.0,105.0,400,20.0,0.0,0.0,0.0,1.7,0.0,141.41067864882424,0.0,972,11790218.0,270154436.0,22816.0,-60.0,3080.0,1200.0,79.0,47.0,43.00596643151643,79.89712739028195,-13.0,112.5,337.5,11.0,1623824426277.0,107.0,17.0,3.64,4100.41,1880.0,199.06957938479127,0.0,0.0,3.64,191.3,355.4,1.0,4.0,427,3.64,0.5699999332427979,4100.41,1576.8479998111725,1576.847,435057,4.0,105.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,112.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
535,535,270154438,1623824429.492,334478,6,0,1579.4930000305176,52.2452323,6.8111045,3.42,0.0,4108.83,0.0,106.0,401,19.5,0.0,0.0,0.0,8.4,0.0,147.07754998089925,0.0,974,11790219.0,270154438.0,22816.0,-60.0,3120.0,1190.0,84.0,46.0,54.78595932755124,101.29894654491012,-16.0,138.3,425.53846153846155,8.0,1623824429492.0,106.0,14.0,3.42,4108.83,1930.0,207.4895793847913,0.0,0.0,3.42,243.7,450.6000000000001,1.0,4.0,428,3.42,2.6450002193450928,4108.83,1579.4930000305176,1579.492,435057,4.0,106.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,138.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
536,536,270154439,1623824432.679,334478,6,0,1582.6799998283386,52.2452152,6.8112481,3.19,0.0,4118.79,0.0,106.0,402,17.5,0.0,0.0,0.0,10.0,0.0,153.25212960751557,0.0,976,11790220.0,270154439.0,22816.0,-60.0,3330.0,1180.0,86.0,48.0,57.64103394166655,102.37802986363084,-17.0,134.8,462.17142857142863,7.0,1623824432679.0,108.0,15.0,3.19,4118.79,2150.0,217.44957938479135,0.0,0.0,3.19,256.4,455.4,1.0,4.0,429,3.19,3.186999797821045,4118.79,1582.6799998283386,1582.679,435057,4.0,106.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,134.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
537,537,270154440,1623824436.097,334478,6,0,1586.0979998111725,52.2452003,6.811395,3.1,0.0,4128.94,0.0,107.0,403,18.0,0.0,0.0,0.0,10.2,0.0,158.52101947543977,0.0,978,11790221.0,270154440.0,22816.0,-60.0,3310.0,1220.0,86.0,48.0,56.44954611057906,104.46875379365228,-14.0,139.2,464.0,7.0,1623824436097.0,108.0,15.0,3.1,4128.94,2090.0,227.599579384791,0.0,0.0,3.1,251.1,464.7,1.0,4.0,430,3.1,3.4179999828338623,4128.94,1586.0979998111725,1586.097,435057,4.0,107.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,139.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
538,538,270154441,1623824439.281,334478,6,0,1589.2819998264313,52.2451846,6.811543,3.1,0.0,4139.18,0.0,107.0,404,18.0,0.0,0.0,0.0,10.2,0.0,162.0370370370373,0.0,980,11790222.0,270154441.0,22816.0,-59.0,3240.0,1180.0,86.0,46.0,59.59687245684791,106.33466869894023,-17.0,146.2,487.3333333333333,6.0,1623824439281.0,105.0,13.0,3.1,4139.18,2060.0,237.8395793847917,0.0,0.0,3.1,265.1,473.0,1.0,4.0,431,3.1,3.184000015258789,4139.18,1589.2819998264313,1589.281,435057,4.0,107.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,146.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
539,539,270154442,1623824440.0,334478,6,3,1590.0009999275208,52.2451823,6.8115664,3.1,0.0,4140.79,0.0,108.0,404,18.0,0.0,0.0,0.0,1.6,0.0,162.1280179674343,0.0,981,11790222.0,270154441.0,22816.0,-59.0,3240.0,1180.0,86.0,46.0,59.59687245684791,106.33466869894023,-17.0,146.2,487.3333333333333,6.0,1623824439281.0,105.0,13.0,3.1,4140.79,2060.0,239.44957938479135,0.0,0.0,3.1,265.1,473.0,1.0,4.0,431,3.1,0.7190001010894775,4140.79,1590.0009999275208,1590.0,435057,4.0,108.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,146.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
540,540,270154443,1623824442.488,334478,6,0,1592.4889998435974,52.245167,6.8116886,3.13,0.0,4149.32,0.0,108.0,405,18.5,0.0,0.0,0.0,8.5,0.0,159.8992150402173,0.0,983,11790223.0,270154443.0,22816.0,-60.0,3230.0,1160.0,86.0,47.0,60.96820750772218,106.2672259915202,-17.0,147.2,477.4054054054054,7.0,1623824442488.0,107.0,14.0,3.13,4149.32,2070.0,247.97957938479112,0.0,0.0,3.13,271.2,472.7000000000001,1.0,4.0,432,3.13,2.48799991607666,4149.32,1592.4889998435974,1592.488,435057,4.0,108.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,147.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
541,541,270154444,1623824445.875,334478,6,0,1595.8759999275208,52.2451509,6.8118425,3.17,0.0,4159.94,0.0,113.0,406,18.5,0.0,0.0,0.0,10.6,0.0,158.22568050741836,0.0,985,11790224.0,270154444.0,22816.0,-60.0,3230.0,1140.0,88.0,46.0,61.19301653245567,108.44787353143504,-15.0,148.4,481.2972972972973,7.0,1623824445875.0,106.0,11.0,3.17,4159.94,2090.0,258.599579384791,0.0,0.0,3.17,272.2,482.4,1.0,4.0,433,3.17,3.38700008392334,4159.94,1595.8759999275208,1595.875,435057,4.0,113.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,148.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
542,542,270154445,1623824449.101,334478,6,0,1599.1019999980927,52.2451231,6.8119937,3.2,0.0,4170.73,0.0,116.0,407,18.5,0.0,0.0,0.0,10.8,0.0,156.24365894241328,0.0,987,11790225.0,270154445.0,22816.0,-59.0,3250.0,1170.0,88.0,46.0,56.6968360377859,101.81600730179711,-4.0,137.8,446.9189189189189,7.0,1623824449101.0,105.0,10.0,3.2,4170.73,2080.0,269.389579384791,0.0,0.0,3.2,252.2,452.9,1.0,4.0,434,3.2,3.2260000705718994,4170.73,1599.1019999980929,1599.101,435057,4.0,116.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,137.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
543,543,270154446,1623824451.671,334478,6,0,1601.6719999313354,52.2451031,6.8121191,3.29,0.0,4179.54,0.0,119.0,408,21.5,0.0,0.0,0.0,8.8,0.0,152.70909908242348,0.0,989,11790226.0,270154446.0,22816.0,-58.0,2640.0,1080.0,90.0,47.0,75.28854238324543,134.6381249128865,-12.0,225.4,629.0232558139535,4.0,1623824451671.0,105.0,11.0,3.29,4179.54,1560.0,278.1995793847914,0.0,0.0,3.29,334.9,598.9,1.0,4.0,435,3.29,2.569999933242798,4179.54,1601.6719999313354,1601.671,435057,4.0,119.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,225.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
544,544,270154447,1623824453.027,334478,6,2,1603.0279998779297,52.2450939,6.8121915,3.29,0.0,4184.57,0.0,120.0,408,21.5,0.0,0.0,0.0,5.0,0.0,149.20745649730674,0.0,991,11790226.0,270154446.0,22816.0,-58.0,2640.0,1080.0,90.0,47.0,75.28854238324543,134.6381249128865,-12.0,225.4,629.0232558139535,4.0,1623824451671.0,105.0,11.0,3.29,4184.57,1560.0,283.2295793847911,0.0,0.0,3.29,334.9,598.9,1.0,4.0,435,3.29,1.3559999465942385,4184.57,1603.0279998779297,1603.027,435057,4.0,120.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,225.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
545,545,270154448,1623824454.074,334478,6,0,1604.0749998092651,52.2450882,6.8122414,3.45,0.0,4188.04,0.0,121.0,409,25.5,0.0,0.0,0.0,3.5,0.0,145.42020774315415,0.0,992,11790227.0,270154448.0,22816.0,-58.0,2440.0,1110.0,87.0,46.0,63.08141234021699,124.99381775181983,-16.0,220.2,518.1176470588235,6.0,1623824454074.0,104.0,11.0,3.45,4188.04,1330.0,286.6995793847914,0.0,0.0,3.45,280.6,556.0,1.0,4.0,435,3.45,1.0469999313354492,4188.04,1604.0749998092651,1604.074,435057,4.0,121.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
546,546,270154449,1623824456.476,334478,6,0,1606.4769999980927,52.2450726,6.8123686,3.59,0.0,4196.87,0.0,124.0,410,25.0,0.0,0.0,0.0,8.8,0.0,141.43492156790737,0.0,994,11790228.0,270154449.0,22816.0,-60.0,2370.0,1070.0,89.0,47.0,66.11633417411909,122.04881952781112,-28.0,224.5,538.8,6.0,1623824456476.0,107.0,12.0,3.59,4196.87,1300.0,295.5295793847913,0.0,0.0,3.59,294.1,542.9,1.0,4.0,436,3.5899999999999994,2.402000188827514,4196.87,1606.4769999980929,1606.476,435057,4.0,124.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,224.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
547,547,270154450,1623824457.433,334478,6,1,1607.4340000152588,52.2450669,6.8124214,3.59,0.0,4200.52,0.0,124.0,410,25.0,0.0,0.0,0.0,3.7,0.0,138.05055877607143,0.0,996,11790228.0,270154449.0,22816.0,-60.0,2370.0,1070.0,89.0,47.0,66.11633417411909,122.04881952781112,-28.0,224.5,538.8,6.0,1623824456476.0,107.0,12.0,3.59,4200.52,1300.0,299.17957938479185,0.0,0.0,3.59,294.1,542.9,1.0,4.0,437,3.5899999999999994,0.9570000171661376,4200.52,1607.4340000152588,1607.433,435057,4.0,124.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,224.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
548,548,270154451,1623824458.917,334478,6,0,1608.9179999828339,52.2450558,6.8124976,3.7,0.0,4205.86,0.0,127.0,411,24.0,0.0,0.0,0.0,5.3,0.0,134.96932515337446,0.0,997,11790229.0,270154451.0,22816.0,-59.0,2450.0,1100.0,90.0,45.0,63.75583941441746,119.62088206068944,-31.0,218.0,545.0,4.0,1623824458917.0,104.0,10.0,3.7,4205.86,1350.0,304.5195793847911,0.0,0.0,3.7,283.6,532.1,1.0,4.0,437,3.7,1.4839999675750732,4205.86,1608.917999982834,1608.917,435057,4.0,127.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
549,549,270154452,1623824461.699,334478,6,0,1611.6999998092651,52.2450381,6.8126381,3.77,0.0,4215.63,0.0,134.0,412,25.5,0.0,0.0,0.0,9.8,0.0,133.18726937269392,0.0,999,11790230.0,270154452.0,22816.0,-60.0,2390.0,1010.0,88.0,47.0,63.55351129215731,115.2820678833331,-32.0,205.5,483.52941176470586,7.0,1623824461699.0,107.0,12.0,3.77,4215.63,1380.0,314.2895793847915,0.0,0.0,3.77,282.7,512.8,1.0,4.0,439,3.77,2.7819998264312744,4215.63,1611.6999998092651,1611.699,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,205.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
550,550,270154453,1623824463.882,334478,6,0,1613.8829998970032,52.2450165,6.8127702,3.79,0.0,4224.96,0.0,140.0,413,25.0,0.0,0.0,0.0,9.3,0.0,131.71399247348634,0.0,1001,11790231.0,270154453.0,22816.0,-59.0,2370.0,980.0,89.0,46.0,67.86984456704029,111.93241341480412,-29.0,213.9,513.36,5.0,1623824463882.0,105.0,11.0,3.79,4224.96,1390.0,323.61957938479145,0.0,0.0,3.79,301.9,497.9,1.0,4.0,440,3.79,2.183000087738037,4224.96,1613.8829998970032,1613.882,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,213.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
551,551,270154454,1623824466.082,334478,6,0,1616.082999944687,52.2449968,6.8128965,3.83,0.0,4233.84,0.0,146.0,414,25.0,0.0,0.0,0.0,8.9,0.0,130.5999683394018,0.0,1003,11790232.0,270154454.0,22816.0,-58.0,2420.0,1040.0,90.0,47.0,65.12717446529173,120.11546191510313,-27.0,216.7,520.08,4.0,1623824466082.0,105.0,11.0,3.83,4233.84,1380.0,332.4995793847916,0.0,0.0,3.83,289.7,534.3,1.0,4.0,440,3.83,2.200000047683716,4233.84,1616.082999944687,1616.082,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,216.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
552,552,270154455,1623824468.496,334478,6,0,1618.4969999790192,52.2449832,6.8130268,3.84,0.0,4242.84,0.0,150.0,415,25.0,0.0,0.0,0.0,9.0,0.0,130.54682731649996,0.0,1005,11790233.0,270154455.0,22816.0,-58.0,2400.0,1080.0,87.0,44.0,63.598473097104005,126.29771009527406,-27.0,218.7,524.88,5.0,1623824468496.0,102.0,10.0,3.84,4242.84,1320.0,341.4995793847916,0.0,0.0,3.84,282.9,561.8,1.0,4.0,441,3.84,2.4140000343322754,4242.84,1618.4969999790192,1618.496,435057,4.0,0.0,0.0,150.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
553,553,270154456,1623824470.011,334478,6,3,1620.0119998455048,52.2449709,6.8131027,3.84,0.0,4248.19,0.0,151.0,415,25.0,0.0,0.0,0.0,5.4,0.0,130.57044020891288,0.0,1007,11790233.0,270154455.0,22816.0,-58.0,2400.0,1080.0,87.0,44.0,63.598473097104005,126.29771009527406,-27.0,218.7,524.88,5.0,1623824468496.0,102.0,10.0,3.84,4248.19,1320.0,346.849579384791,0.0,0.0,3.84,282.9,561.8,1.0,4.0,442,3.84,1.5149998664855957,4248.19,1620.0119998455048,1620.011,435057,4.0,0.0,0.0,151.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
554,554,270154457,1623824470.824,334478,6,0,1620.8249998092651,52.2449633,6.8131472,3.8,0.0,4251.34,0.0,152.0,416,26.0,0.0,0.0,0.0,3.1,0.0,130.59406164492003,0.0,1008,11790234.0,270154457.0,22816.0,-58.0,2270.0,960.0,87.0,46.0,69.91560669211505,123.44263548115876,-26.0,229.8,530.3076923076923,5.0,1623824470824.0,104.0,12.0,3.8,4251.34,1310.0,349.9995793847916,0.0,0.0,3.8,311.0,549.1,1.0,4.0,442,3.8,0.812999963760376,4251.34,1620.8249998092651,1620.824,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
555,555,270154458,1623824473.277,334478,6,0,1623.2779998779297,52.2449431,6.8132852,3.81,0.0,4261.03,0.0,153.0,417,25.0,0.0,0.0,0.0,9.7,0.0,130.9479269412607,0.0,1010,11790235.0,270154458.0,22816.0,-59.0,2450.0,1020.0,86.0,45.0,64.49770919603796,121.41935425855736,-24.0,206.4,495.36,6.0,1623824473277.0,104.0,12.0,3.81,4261.03,1430.0,359.6895793847912,0.0,0.0,3.81,286.9,540.1,1.0,4.0,443,3.81,2.453000068664551,4261.03,1623.2779998779297,1623.277,435057,4.0,0.0,0.0,153.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,206.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
556,556,270154459,1623824475.699,334478,6,0,1625.6999998092651,52.244919,6.8134147,3.83,0.0,4270.23,0.0,154.0,418,25.5,0.0,0.0,0.0,9.2,0.0,131.2902822456892,0.0,1012,11790236.0,270154459.0,22816.0,-59.0,2360.0,1020.0,88.0,45.0,64.25041926883112,116.13634217732036,-31.0,207.9,489.1764705882353,4.0,1623824475699.0,104.0,12.0,3.83,4270.23,1340.0,368.889579384791,0.0,0.0,3.83,285.8,516.6,1.0,4.0,444,3.83,2.421999931335449,4270.23,1625.6999998092651,1625.699,435057,4.0,0.0,0.0,154.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,207.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
557,557,270154460,1623824478.082,334478,6,0,1628.082999944687,52.2449026,6.8135433,3.81,0.0,4279.19,0.0,155.0,419,25.5,0.0,0.0,0.0,9.0,0.0,131.73051699950975,0.0,1014,11790237.0,270154460.0,22816.0,-59.0,2330.0,1020.0,85.0,44.0,60.675955775568646,111.3703908529704,-31.0,197.6,464.94117647058823,5.0,1623824478082.0,103.0,13.0,3.81,4279.19,1310.0,377.849579384791,0.0,0.0,3.81,269.9,495.3999999999999,1.0,4.0,445,3.81,2.383000135421753,4279.19,1628.082999944687,1628.082,435057,4.0,0.0,0.0,155.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,197.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
558,558,270154461,1623824480.281,334478,6,0,1630.2819998264313,52.2448831,6.8136647,3.78,0.0,4287.73,0.0,156.0,420,25.5,0.0,0.0,0.0,8.5,0.0,131.78913738019187,0.0,1016,11790238.0,270154461.0,22816.0,-60.0,2400.0,1050.0,90.0,46.0,65.7116779295988,124.13954345783256,-29.0,223.0,524.7058823529412,5.0,1623824480281.0,106.0,11.0,3.78,4287.73,1350.0,386.389579384791,0.0,0.0,3.78,292.3,552.2,1.0,4.0,446,3.78,2.1989998817443848,4287.73,1630.2819998264313,1630.281,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,223.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
559,559,270154462,1623824482.714,334478,6,0,1632.7149999141693,52.2448603,6.8137846,3.78,0.0,4296.29,0.0,156.0,421,25.0,0.0,0.0,0.0,8.6,0.0,132.00452586945858,0.0,1018,11790239.0,270154462.0,22816.0,-59.0,2310.0,1000.0,88.0,45.0,69.33110322780797,126.14034377796062,-25.0,231.1,554.64,4.0,1623824482714.0,104.0,12.0,3.78,4296.29,1310.0,394.9495793847914,0.0,0.0,3.78,308.4,561.1,1.0,4.0,447,3.78,2.433000087738037,4296.29,1632.7149999141693,1632.714,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,231.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
560,560,270154463,1623824483.632,334478,6,1,1633.6329998970032,52.2448526,6.8138448,3.78,0.0,4300.47,0.0,156.0,421,25.0,0.0,0.0,0.0,4.2,0.0,131.9321491804217,0.0,1020,11790239.0,270154462.0,22816.0,-59.0,2310.0,1000.0,88.0,45.0,69.33110322780797,126.14034377796062,-25.0,231.1,554.64,4.0,1623824482714.0,104.0,12.0,3.78,4300.47,1310.0,399.12957938479167,0.0,0.0,3.78,308.4,561.1,1.0,4.0,448,3.78,0.9179999828338624,4300.47,1633.6329998970032,1633.632,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,231.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
561,561,270154464,1623824485.085,334478,6,0,1635.0859999656677,52.2448378,6.8139191,3.83,0.0,4305.8,0.0,156.0,422,25.5,0.0,0.0,0.0,5.3,0.0,130.99990926413233,0.0,1021,11790240.0,270154464.0,22816.0,-59.0,2400.0,1100.0,89.0,45.0,61.55271097202926,117.4402345207746,-26.0,214.1,503.7647058823529,4.0,1623824485085.0,104.0,11.0,3.83,4305.8,1300.0,404.4595793847916,0.0,0.0,3.83,273.8,522.4,1.0,4.0,448,3.83,1.4530000686645508,4305.8,1635.0859999656675,1635.085,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,214.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
562,562,270154465,1623824487.285,334478,6,0,1637.2860000133514,52.2448118,6.8140387,3.83,0.0,4314.46,0.0,157.0,423,26.0,0.0,0.0,0.0,8.7,0.0,129.88619495299375,0.0,1023,11790241.0,270154465.0,22816.0,-59.0,2300.0,1010.0,90.0,45.0,68.52179073876742,121.77904869813096,-20.0,232.1,535.6153846153846,4.0,1623824487285.0,104.0,10.0,3.83,4314.46,1290.0,413.11957938479145,0.0,0.0,3.83,304.8,541.7,1.0,4.0,449,3.83,2.200000047683716,4314.46,1637.2860000133514,1637.285,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,232.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
563,563,270154466,1623824489.675,334478,6,0,1639.675999879837,52.2447791,6.8141678,3.88,0.0,4323.97,0.0,157.0,424,25.5,0.0,0.0,0.0,9.5,0.0,129.1960760187476,0.0,1025,11790242.0,270154466.0,22816.0,-58.0,2290.0,990.0,89.0,45.0,66.13881507659244,117.080540081201,-30.0,217.2,511.05882352941177,4.0,1623824489675.0,103.0,10.0,3.88,4323.97,1300.0,422.62957938479167,0.0,0.0,3.88,294.2,520.8,1.0,4.0,450,3.88,2.389999866485596,4323.97,1639.675999879837,1639.675,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,217.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
564,564,270154467,1623824492.078,334478,6,0,1642.0789999961853,52.2447566,6.8142955,3.93,0.0,4333.03,0.0,157.0,425,26.5,0.0,0.0,0.0,9.1,0.0,128.14680853424477,0.0,1027,11790243.0,270154467.0,22816.0,-59.0,2310.0,980.0,90.0,47.0,71.69159798750961,123.82481082320568,-30.0,234.7,531.3962264150944,4.0,1623824492078.0,106.0,12.0,3.93,4333.03,1330.0,431.6895793847912,0.0,0.0,3.93,318.9,550.8,1.0,4.0,451,3.9300000000000006,2.4030001163482666,4333.03,1642.0789999961853,1642.078,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,234.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
565,565,270154468,1623824494.289,334478,6,0,1644.289999961853,52.2447271,6.8144183,3.9,0.0,4342.0,0.0,157.0,426,25.0,0.0,0.0,0.0,9.0,0.0,127.5848356309652,0.0,1029,11790244.0,270154468.0,22816.0,-60.0,2360.0,1070.0,88.0,46.0,65.57679251475871,127.4217552189415,-28.0,227.8,546.72,5.0,1623824494289.0,106.0,13.0,3.9,4342.0,1290.0,440.6595793847914,0.0,0.0,3.9,291.7,566.8,1.0,4.0,452,3.9,2.2109999656677246,4342.0,1644.289999961853,1644.289,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,227.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
566,566,270154469,1623824495.234,334478,6,2,1645.2349998950958,52.2447137,6.8144693,3.9,0.0,4345.78,0.0,158.0,426,25.0,0.0,0.0,0.0,3.8,0.0,126.77679600461023,0.0,1031,11790244.0,270154468.0,22816.0,-60.0,2360.0,1070.0,88.0,46.0,65.57679251475871,127.4217552189415,-28.0,227.8,546.72,5.0,1623824494289.0,106.0,13.0,3.9,4345.78,1290.0,444.4395793847912,0.0,0.0,3.9,291.7,566.8,1.0,4.0,453,3.9,0.944999933242798,4345.78,1645.2349998950958,1645.234,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,227.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
567,567,270154470,1623824496.679,334478,6,0,1646.6799998283386,52.2446992,6.8145441,3.98,0.0,4351.13,0.0,158.0,427,25.5,0.0,0.0,0.0,5.4,0.0,127.18023255813972,0.0,1032,11790245.0,270154470.0,22816.0,-59.0,2350.0,1090.0,91.0,46.0,64.25041926883112,121.10462162393048,-34.0,230.3,541.8823529411765,4.0,1623824496679.0,105.0,10.0,3.98,4351.13,1260.0,449.7895793847915,0.0,0.0,3.98,285.8,538.7,1.0,4.0,453,3.98,1.444999933242798,4351.13,1646.6799998283386,1646.679,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
568,568,270154471,1623824499.082,334478,6,0,1649.082999944687,52.2446755,6.8146713,3.91,0.0,4360.19,0.0,159.0,428,25.5,0.0,0.0,0.0,9.1,0.0,128.28629502515764,0.0,1034,11790246.0,270154471.0,22816.0,-59.0,2370.0,1110.0,91.0,46.0,61.9348863140762,121.84649140555098,-22.0,222.9,524.4705882352941,4.0,1623824499082.0,105.0,10.0,3.91,4360.19,1260.0,458.849579384791,0.0,0.0,3.91,275.5,542.0,1.0,4.0,454,3.91,2.4030001163482666,4360.19,1649.082999944687,1649.082,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,222.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
569,569,270154472,1623824500.0,334478,6,3,1650.0009999275208,52.2446679,6.8147135,3.91,0.0,4363.19,0.0,159.0,428,25.5,0.0,0.0,0.0,3.0,0.0,129.31758383250312,0.0,1036,11790246.0,270154471.0,22816.0,-59.0,2370.0,1110.0,91.0,46.0,61.9348863140762,121.84649140555098,-22.0,222.9,524.4705882352941,4.0,1623824499082.0,105.0,10.0,3.91,4363.19,1260.0,461.849579384791,0.0,0.0,3.91,275.5,542.0,1.0,4.0,455,3.91,0.9179999828338624,4363.19,1650.0009999275208,1650.0,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,222.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
570,570,270154473,1623824501.503,334478,6,0,1651.5039999485016,52.2446557,6.8147967,3.76,0.0,4369.03,0.0,159.0,429,25.5,0.0,0.0,0.0,5.8,0.0,130.5394500389925,0.0,1037,11790247.0,270154473.0,22816.0,-59.0,2340.0,1080.0,88.0,44.0,64.7000373182981,124.6566042147196,-26.0,228.0,536.4705882352941,5.0,1623824501503.0,103.0,10.0,3.76,4369.03,1260.0,467.6895793847912,0.0,0.0,3.76,287.79999999999995,554.5,1.0,4.0,455,3.76,1.503000020980835,4369.03,1651.5039999485016,1651.503,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,228.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
571,571,270154474,1623824503.695,334478,6,0,1653.6959998607635,52.2446318,6.8149058,3.77,0.0,4376.9,0.0,159.0,430,25.5,0.0,0.0,0.0,7.9,0.0,131.76357849344623,0.0,1039,11790248.0,270154474.0,22816.0,-59.0,2310.0,1090.0,89.0,46.0,64.7000373182981,120.07050011015644,-26.0,232.7,547.5294117647059,5.0,1623824503695.0,105.0,11.0,3.77,4376.9,1220.0,475.5595793847911,0.0,0.0,3.77,287.79999999999995,534.1,1.0,4.0,456,3.77,2.191999912261963,4376.9,1653.6959998607635,1653.695,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,232.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
572,572,270154475,1623824506.085,334478,6,0,1656.0859999656677,52.2446075,6.8150377,3.81,0.0,4386.29,0.0,159.0,431,26.0,0.0,0.0,0.0,9.4,0.0,131.96531197513815,0.0,1041,11790249.0,270154475.0,22816.0,-59.0,2270.0,970.0,90.0,47.0,74.14201635710464,127.5566406337816,-23.0,246.6,569.0769230769231,4.0,1623824506085.0,106.0,12.0,3.81,4386.29,1300.0,484.9495793847914,0.0,0.0,3.81,329.8,567.4,1.0,4.0,457,3.81,2.390000104904175,4386.29,1656.0859999656675,1656.085,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,246.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
573,573,270154476,1623824508.308,334478,6,0,1658.3090000152588,52.2445828,6.8151557,3.81,0.0,4394.79,0.0,159.0,432,26.5,0.0,0.0,0.0,8.5,0.0,130.7108178762606,0.0,1043,11790250.0,270154476.0,22816.0,-59.0,2280.0,940.0,90.0,47.0,72.47842957407681,119.39607303595596,-27.0,231.6,524.377358490566,4.0,1623824508308.0,106.0,12.0,3.81,4394.79,1340.0,493.4495793847914,0.0,0.0,3.81,322.4,531.1,1.0,4.0,458,3.81,2.2230000495910645,4394.79,1658.3090000152588,1658.308,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,231.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
574,574,270154477,1623824509.757,334478,6,1,1659.7579998970032,52.2445708,6.8152309,3.81,0.0,4400.08,0.0,159.0,432,26.5,0.0,0.0,0.0,5.3,0.0,129.45963213288968,0.0,1045,11790250.0,270154476.0,22816.0,-59.0,2280.0,940.0,90.0,47.0,72.47842957407681,119.39607303595596,-27.0,231.6,524.377358490566,4.0,1623824508308.0,106.0,12.0,3.81,4400.08,1340.0,498.73957938479134,0.0,0.0,3.81,322.4,531.1,1.0,4.0,459,3.81,1.4489998817443848,4400.08,1659.7579998970032,1659.757,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,231.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
575,575,270154478,1623824510.679,334478,6,0,1660.6799998283386,52.2445612,6.8152827,3.82,0.0,4403.77,0.0,159.0,433,25.5,0.0,0.0,0.0,3.7,0.0,132.01961434270254,0.0,1046,11790251.0,270154478.0,22816.0,-59.0,2390.0,1010.0,88.0,46.0,66.76828034584621,123.57752089599886,-28.0,213.9,503.29411764705884,4.0,1623824510679.0,105.0,13.0,3.82,4403.77,1380.0,502.4295793847919,0.0,0.0,3.82,297.0,549.7,1.0,4.0,459,3.82,0.9219999313354492,4403.77,1660.6799998283386,1660.679,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,213.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
576,576,270154479,1623824513.691,334478,6,0,1663.691999912262,52.2445333,6.8154334,3.82,0.0,4414.5,0.0,159.0,434,22.0,0.0,0.0,0.0,10.7,0.0,137.85777374615094,0.0,1048,11790252.0,270154479.0,22816.0,-59.0,2930.0,1290.0,71.0,45.0,27.69647184716583,54.08905135087743,-4.0,79.0,215.45454545454547,17.0,1623824513691.0,104.0,16.0,3.82,4414.5,1640.0,513.1595793847914,0.0,0.0,3.82,123.2,240.6,1.0,4.0,461,3.82,3.01200008392334,4414.5,1663.691999912262,1663.691,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,79.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
577,577,270154480,1623824516.488,334478,6,0,1666.4889998435974,52.2445116,6.8155556,3.46,0.0,4423.17,0.0,160.0,435,19.0,0.0,0.0,0.0,8.7,0.0,145.62188741095653,0.0,1050,11790253.0,270154480.0,22816.0,-59.0,3050.0,1270.0,82.0,46.0,48.98588648942723,96.7578042452936,-19.0,132.2,417.47368421052624,8.0,1623824516488.0,105.0,15.0,3.46,4423.17,1780.0,521.8295793847915,0.0,0.0,3.46,217.9,430.4,1.0,4.0,461,3.46,2.796999931335449,4423.17,1666.4889998435974,1666.488,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,132.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
578,578,270154481,1623824519.882,334478,6,0,1669.8829998970032,52.2444882,6.8156954,3.07,0.0,4433.06,0.0,160.0,436,18.0,0.0,0.0,0.0,9.9,0.0,153.84000639335113,0.0,1052,11790254.0,270154481.0,22816.0,-59.0,3270.0,1220.0,80.0,48.0,53.18981525194347,106.4021114063603,-14.0,127.1,423.6666666666667,10.0,1623824519882.0,107.0,17.0,3.07,4433.06,2050.0,531.7195793847918,0.0,0.0,3.07,236.6,473.30000000000007,1.0,4.0,462,3.0699999999999994,3.3940000534057617,4433.06,1669.8829998970032,1669.882,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,127.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
579,579,270154482,1623824523.089,334478,6,0,1673.0899999141693,52.2444596,6.815835,3.01,0.0,4443.08,0.0,159.0,437,18.0,0.0,0.0,0.0,10.0,0.0,161.1620411067858,0.0,1054,11790255.0,270154482.0,22816.0,-60.0,3280.0,1220.0,85.0,47.0,53.59447149646376,99.38806983467543,-13.0,130.3,434.33333333333337,7.0,1623824523089.0,107.0,15.0,3.01,4443.08,2060.0,541.7395793847913,0.0,0.0,3.01,238.4,442.1,1.0,4.0,463,3.01,3.2070000171661377,4443.08,1673.0899999141693,1673.089,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,130.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
580,580,270154483,1623824526.484,334478,6,0,1676.4849998950958,52.2444288,6.8159797,3.07,0.0,4453.52,0.0,158.0,438,18.0,0.0,0.0,0.0,10.4,0.0,165.12502323187582,0.0,1056,11790256.0,270154483.0,22816.0,-60.0,3260.0,1190.0,86.0,47.0,54.69603571765785,97.70200214917428,-16.0,130.7,435.66666666666663,7.0,1623824526484.0,107.0,14.0,3.07,4453.52,2070.0,552.1795793847919,0.0,0.0,3.07,243.3,434.6,1.0,4.0,464,3.0699999999999994,3.3949999809265137,4453.52,1676.4849998950958,1676.484,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,130.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
581,581,270154484,1623824529.48,334478,6,0,1679.4809999465942,52.2443962,6.8161134,3.13,0.0,4463.32,0.0,158.0,439,19.0,0.0,0.0,0.0,9.8,0.0,163.17016317016342,0.0,1058,11790257.0,270154484.0,22816.0,-61.0,3200.0,1190.0,87.0,47.0,60.11393321373493,110.313788436723,-19.0,153.1,483.4736842105263,7.0,1623824529480.0,108.0,14.0,3.13,4463.32,2010.0,561.9795793847911,0.0,0.0,3.13,267.4,490.7,1.0,4.0,465,3.13,2.996000051498413,4463.32,1679.4809999465942,1679.48,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,153.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
582,582,270154485,1623824530.0,334478,6,3,1680.0009999275208,52.2443931,6.8161265,3.13,0.0,4464.28,0.0,158.0,439,19.0,0.0,0.0,0.0,1.0,0.0,159.27299805562856,0.0,1059,11790257.0,270154484.0,22816.0,-61.0,3200.0,1190.0,87.0,47.0,60.11393321373493,110.313788436723,-19.0,153.1,483.4736842105263,7.0,1623824529480.0,108.0,14.0,3.13,4464.28,2010.0,562.9395793847912,0.0,0.0,3.13,267.4,490.7,1.0,4.0,466,3.13,0.5199999809265137,4464.28,1680.0009999275208,1680.0,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,153.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
583,583,270154486,1623824532.886,334478,6,0,1682.8869998455048,52.2443628,6.8162624,3.17,0.0,4474.14,0.0,157.0,440,18.5,0.0,0.0,0.0,9.9,0.0,157.0467060983074,0.0,1061,11790258.0,270154486.0,22816.0,-60.0,3270.0,1250.0,87.0,47.0,55.07821105970478,112.13474153706426,-24.0,146.5,475.13513513513516,7.0,1623824532886.0,107.0,13.0,3.17,4474.14,2020.0,572.7995793847917,0.0,0.0,3.17,245.0,498.8,1.0,4.0,466,3.17,2.885999917984009,4474.14,1682.8869998455048,1682.886,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,146.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
584,584,270154487,1623824535.89,334478,6,0,1685.891000032425,52.2443294,6.816398,3.22,0.0,4484.1,0.0,157.0,441,19.0,0.0,0.0,0.0,10.0,0.0,155.82418175440512,0.0,1063,11790259.0,270154487.0,22816.0,-61.0,3050.0,1180.0,91.0,46.0,58.47282733318047,103.43463227987824,-5.0,154.6,488.2105263157895,7.0,1623824535890.0,107.0,9.0,3.22,4484.1,1870.0,582.7595793847918,0.0,0.0,3.22,260.1,460.1,1.0,4.0,467,3.22,3.004000186920166,4484.1,1685.891000032425,1685.89,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,154.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
585,585,270154488,1623824538.484,334478,6,0,1688.4849998950958,52.2443038,6.8165187,3.24,0.0,4492.8,0.0,157.0,442,22.0,0.0,0.0,0.0,8.7,0.0,155.56393610430212,0.0,1065,11790260.0,270154488.0,22816.0,-60.0,2710.0,1090.0,91.0,47.0,70.83732369352235,129.579921856383,-13.0,213.3,581.7272727272727,5.0,1623824538484.0,107.0,11.0,3.24,4492.8,1620.0,591.4595793847916,0.0,0.0,3.24,315.1,576.4000000000001,1.0,4.0,468,3.24,2.5939998626708984,4492.8,1688.4849998950958,1688.484,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,213.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
586,586,270154491,1623824540.429,334478,6,7,1690.4299998283386,52.2442796,6.8166225,3.24,0.0,4500.37,0.0,156.0,442,22.0,0.0,0.0,0.0,0.0,0.0,154.409700405075,0.0,1069,11790260.0,270154488.0,22816.0,-60.0,2710.0,1090.0,91.0,47.0,70.83732369352235,129.579921856383,-13.0,213.3,581.7272727272727,5.0,1623824538484.0,107.0,11.0,3.24,4500.37,1620.0,599.0295793847913,0.0,0.0,3.24,315.1,576.4000000000001,1.0,4.0,469,3.24,1.9449999332427976,4500.37,1690.4299998283386,1690.429,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,213.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
587,587,270154490,1623824540.429,334478,6,6,1690.4299998283386,52.2442796,6.8166225,3.24,0.0,4500.37,0.0,156.0,442,22.0,0.0,0.0,0.0,0.0,0.0,154.4076361594612,0.0,1068,11790260.0,270154488.0,22816.0,-60.0,2710.0,1090.0,91.0,47.0,70.83732369352235,129.579921856383,-13.0,213.3,581.7272727272727,5.0,1623824538484.0,107.0,11.0,3.24,4500.37,1620.0,599.0295793847913,0.0,0.0,3.24,315.1,576.4000000000001,1.0,4.0,469,3.24,0.0,4500.37,1690.4299998283386,1690.429,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,213.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
588,588,270154489,1623824540.429,334478,6,1,1690.4299998283386,52.2442796,6.8166225,3.24,0.0,4500.37,0.0,156.0,442,22.0,0.0,0.0,0.0,7.6,0.0,152.87686463448551,0.0,1067,11790260.0,270154488.0,22816.0,-60.0,2710.0,1090.0,91.0,47.0,70.83732369352235,129.579921856383,-13.0,213.3,581.7272727272727,5.0,1623824538484.0,107.0,11.0,3.24,4500.37,1620.0,599.0295793847913,0.0,0.0,3.24,315.1,576.4000000000001,1.0,4.0,469,3.24,0.0,4500.37,1690.4299998283386,1690.429,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,213.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
589,589,270154492,1623824540.902,334478,6,0,1690.9029998779297,52.2442748,6.8166391,3.38,0.0,4501.62,0.0,156.0,443,25.5,0.0,0.0,0.0,1.3,0.0,148.78843701289523,0.0,1070,11790261.0,270154492.0,22816.0,-60.0,2220.0,980.0,91.0,45.0,78.43586872951427,134.5482013029931,-16.0,265.5,624.7058823529412,5.0,1623824540902.0,105.0,9.0,3.38,4501.62,1240.0,600.2795793847913,0.0,0.0,3.38,348.9,598.5,1.0,4.0,469,3.38,0.4730000495910644,4501.62,1690.9029998779297,1690.902,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,265.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
590,590,270154493,1623824542.238,334478,6,2,1692.2389998435974,52.2442583,6.8167131,3.38,0.0,4506.98,0.0,156.0,443,25.5,0.0,0.0,0.0,5.4,0.0,143.08721506442043,0.0,1072,11790261.0,270154492.0,22816.0,-60.0,2220.0,980.0,91.0,45.0,78.43586872951427,134.5482013029931,-16.0,265.5,624.7058823529412,5.0,1623824540902.0,105.0,9.0,3.38,4506.98,1240.0,605.639579384791,0.0,0.0,3.38,348.9,598.5,1.0,4.0,470,3.38,1.3359999656677246,4506.98,1692.2389998435974,1692.238,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,265.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
591,591,270154494,1623824543.285,334478,6,0,1693.2860000133514,52.2442471,6.8167633,3.67,0.0,4510.63,0.0,156.0,444,25.5,0.0,0.0,0.0,3.6,0.0,137.5458486162056,0.0,1073,11790262.0,270154494.0,22816.0,-60.0,2370.0,990.0,91.0,47.0,74.27690177194472,129.6698454662764,-28.0,238.4,560.9411764705883,3.0,1623824543285.0,107.0,13.0,3.67,4510.63,1380.0,609.2895793847915,0.0,0.0,3.67,330.4,576.8000000000001,1.0,4.0,470,3.67,1.0470001697540283,4510.63,1693.2860000133514,1693.285,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,238.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
592,592,270154495,1623824545.707,334478,6,0,1695.707999944687,52.2442224,6.8168804,3.83,0.0,4519.07,0.0,156.0,445,25.5,0.0,0.0,0.0,8.4,0.0,133.38876762637307,0.0,1075,11790263.0,270154495.0,22816.0,-59.0,2330.0,1050.0,88.0,46.0,66.04889146669905,119.91313379284296,-30.0,221.6,521.4117647058823,5.0,1623824545707.0,105.0,12.0,3.83,4519.07,1280.0,617.7295793847911,0.0,0.0,3.83,293.8,533.4,1.0,4.0,471,3.83,2.421999931335449,4519.07,1695.707999944687,1695.707,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,221.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
593,593,270154496,1623824547.886,334478,6,0,1697.8869998455048,52.2441906,6.8170022,3.86,0.0,4528.09,0.0,155.0,446,25.5,0.0,0.0,0.0,9.0,0.0,131.1263240352851,0.0,1077,11790264.0,270154496.0,22816.0,-59.0,2360.0,1100.0,88.0,45.0,61.44030645966252,116.2037848847404,-33.0,212.6,500.2352941176471,4.0,1623824547886.0,104.0,12.0,3.86,4528.09,1260.0,626.7495793847916,0.0,0.0,3.86,273.3,516.9,1.0,4.0,472,3.86,2.178999900817871,4528.09,1697.8869998455048,1697.886,435057,4.0,0.0,0.0,155.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,212.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
594,594,270154497,1623824550.289,334478,6,0,1700.289999961853,52.2441617,6.817125,3.81,0.0,4537.06,0.0,156.0,447,25.0,0.0,0.0,0.0,9.0,0.0,130.1613775694196,0.0,1079,11790265.0,270154497.0,22816.0,-59.0,2350.0,1030.0,89.0,47.0,68.52179073876742,123.98217714051913,-23.0,228.1,547.44,5.0,1623824550289.0,106.0,12.0,3.81,4537.06,1320.0,635.7195793847918,0.0,0.0,3.81,304.8,551.5,1.0,4.0,473,3.81,2.4030001163482666,4537.06,1700.289999961853,1700.289,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,228.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
595,595,270154498,1623824552.691,334478,6,0,1702.691999912262,52.2441315,6.8172502,3.77,0.0,4546.23,0.0,157.0,448,25.5,0.0,0.0,0.0,9.2,0.0,131.42323972509237,0.0,1081,11790266.0,270154498.0,22816.0,-58.0,2320.0,1070.0,88.0,44.0,66.11633417411909,129.46751734401624,-27.0,233.6,549.6470588235294,4.0,1623824552691.0,102.0,10.0,3.77,4546.23,1250.0,644.889579384791,0.0,0.0,3.77,294.1,575.9,1.0,4.0,474,3.77,2.4019999504089355,4546.23,1702.691999912262,1702.691,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
596,596,270154499,1623824555.082,334478,6,0,1705.082999944687,52.2441028,6.8173719,3.77,0.0,4555.12,0.0,157.0,449,25.5,0.0,0.0,0.0,8.9,0.0,132.42679263454812,0.0,1083,11790267.0,270154499.0,22816.0,-59.0,2370.0,980.0,88.0,45.0,69.12877510554783,118.09218069250171,-30.0,216.0,508.2352941176471,4.0,1623824555082.0,104.0,12.0,3.77,4555.12,1390.0,653.7795793847913,0.0,0.0,3.77,307.5,525.3,1.0,4.0,475,3.77,2.3910000324249268,4555.12,1705.082999944687,1705.082,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,216.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
597,597,270154500,1623824557.707,334478,6,0,1707.707999944687,52.244072,6.8174955,3.75,0.0,4564.22,0.0,157.0,450,25.0,0.0,0.0,0.0,9.1,0.0,133.13353697193267,0.0,1085,11790268.0,270154500.0,22816.0,-60.0,2420.0,1000.0,88.0,46.0,69.48846954512142,122.02633862533776,-19.0,218.2,523.68,5.0,1623824557707.0,106.0,13.0,3.75,4564.22,1420.0,662.8795793847917,0.0,0.0,3.75,309.1,542.8,1.0,4.0,476,3.75,2.625,4564.22,1707.707999944687,1707.707,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
598,598,270154501,1623824559.898,334478,6,0,1709.898999929428,52.2440429,6.8176157,3.75,0.0,4573.03,0.0,158.0,451,25.0,0.0,0.0,0.0,8.8,0.0,133.85096766716907,0.0,1087,11790269.0,270154501.0,22816.0,-58.0,2430.0,1030.0,87.0,45.0,66.74579944337285,128.41091492776886,-24.0,218.2,523.68,4.0,1623824559898.0,103.0,12.0,3.75,4573.03,1400.0,671.6895793847912,0.0,0.0,3.75,296.9,571.2,1.0,4.0,477,3.75,2.190999984741211,4573.03,1709.898999929428,1709.898,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
599,599,270154502,1623824560.0,334478,6,3,1710.0009999275208,52.2440429,6.8176157,3.75,0.0,4573.03,0.0,158.0,451,25.0,0.0,0.0,0.0,0.0,0.0,134.44302176696564,0.0,1088,11790269.0,270154501.0,22816.0,-58.0,2430.0,1030.0,87.0,45.0,66.74579944337285,128.41091492776886,-24.0,218.2,523.68,4.0,1623824559898.0,103.0,12.0,3.75,4573.03,1400.0,671.6895793847912,0.0,0.0,3.75,296.9,571.2,1.0,4.0,477,3.75,0.1019999980926513,4573.03,1710.0009999275208,1710.0,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
600,600,270154503,1623824562.289,334478,6,0,1712.289999961853,52.2440105,6.817734,3.68,0.0,4581.86,0.0,158.0,452,25.5,0.0,0.0,0.0,8.8,0.0,135.2649084180449,0.0,1090,11790270.0,270154503.0,22816.0,-59.0,2340.0,1070.0,88.0,47.0,68.16209629919383,124.34187158009271,-19.0,233.5,549.4117647058823,5.0,1623824562289.0,106.0,13.0,3.68,4581.86,1270.0,680.5195793847911,0.0,0.0,3.68,303.2,553.1,1.0,4.0,478,3.68,2.2890000343322754,4581.86,1712.289999961853,1712.289,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
601,601,270154504,1623824564.488,334478,6,0,1714.4889998435974,52.2439834,6.8178465,3.66,0.0,4590.09,0.0,158.0,453,25.0,0.0,0.0,0.0,8.2,0.0,135.4791033746615,0.0,1092,11790271.0,270154504.0,22816.0,-59.0,2380.0,1020.0,87.0,44.0,70.50011015642212,125.06126045923986,-27.0,228.2,547.68,5.0,1623824564488.0,103.0,11.0,3.66,4590.09,1360.0,688.7495793847916,0.0,0.0,3.66,313.6,556.3,1.0,4.0,479,3.6600000000000006,2.1989998817443848,4590.09,1714.4889998435974,1714.488,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,228.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
602,602,270154505,1623824566.921,334478,6,0,1716.9219999313354,52.243948,6.8179675,3.71,0.0,4599.23,0.0,158.0,454,25.5,0.0,0.0,0.0,9.1,0.0,134.78976298007933,0.0,1094,11790272.0,270154505.0,22816.0,-59.0,2370.0,1010.0,88.0,45.0,70.23033932674193,131.8280121037179,-28.0,233.4,549.1764705882352,4.0,1623824566921.0,104.0,12.0,3.71,4599.23,1360.0,697.889579384791,0.0,0.0,3.71,312.4,586.4,1.0,4.0,480,3.71,2.433000087738037,4599.23,1716.9219999313354,1716.921,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
603,603,270154506,1623824567.234,334478,6,1,1717.2349998950958,52.2439447,6.8179848,3.71,0.0,4600.46,0.0,158.0,454,25.5,0.0,0.0,0.0,1.2,0.0,133.95963813500367,0.0,1095,11790272.0,270154505.0,22816.0,-59.0,2370.0,1010.0,88.0,45.0,70.23033932674193,131.8280121037179,-28.0,233.4,549.1764705882352,4.0,1623824566921.0,104.0,12.0,3.71,4600.46,1360.0,699.1195793847915,0.0,0.0,3.71,312.4,586.4,1.0,4.0,480,3.71,0.312999963760376,4600.46,1717.2349998950958,1717.234,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
604,604,270154507,1623824569.292,334478,6,0,1719.2929999828339,52.2439159,6.8180881,3.79,0.0,4608.19,0.0,159.0,455,25.0,0.0,0.0,0.0,7.7,0.0,133.01088270858546,0.0,1097,11790273.0,270154507.0,22816.0,-60.0,2330.0,1080.0,84.0,44.0,62.65427519322336,126.85973265710776,-27.0,214.0,513.6,6.0,1623824569292.0,104.0,14.0,3.79,4608.19,1250.0,706.849579384791,0.0,0.0,3.79,278.7,564.3,1.0,4.0,481,3.79,2.058000087738037,4608.19,1719.292999982834,1719.292,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,214.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
605,605,270154508,1623824571.492,334478,6,0,1721.4930000305176,52.2438897,6.8181995,3.82,0.0,4616.33,0.0,159.0,456,26.5,0.0,0.0,0.0,8.1,0.0,132.54837154857833,0.0,1099,11790274.0,270154508.0,22816.0,-59.0,2250.0,1040.0,89.0,49.0,69.8032021797483,135.08774296235347,-23.0,251.6,569.6603773584906,4.0,1623824571492.0,108.0,15.0,3.82,4616.33,1210.0,714.9895793847913,0.0,0.0,3.82,310.5,600.9,1.0,4.0,482,3.82,2.200000047683716,4616.33,1721.4930000305176,1721.492,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
606,606,270154509,1623824573.91,334478,6,0,1723.9110000133514,52.2438586,6.81832,3.74,0.0,4625.23,0.0,159.0,457,25.5,0.0,0.0,0.0,8.9,0.0,132.54989269770613,0.0,1101,11790275.0,270154509.0,22816.0,-59.0,2390.0,1090.0,87.0,45.0,62.9015651204302,121.4867969659774,-28.0,214.2,504.0,4.0,1623824573910.0,104.0,13.0,3.74,4625.23,1300.0,723.889579384791,0.0,0.0,3.74,279.8,540.4,1.0,4.0,483,3.74,2.4179999828338623,4625.23,1723.9110000133514,1723.91,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,214.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
607,607,270154510,1623824576.285,334478,6,0,1726.2860000133514,52.2438273,6.8184358,3.74,0.0,4633.86,0.0,159.0,458,25.5,0.0,0.0,0.0,8.6,0.0,132.84107376992637,0.0,1103,11790276.0,270154510.0,22816.0,-58.0,2280.0,1040.0,86.0,46.0,62.92404602290354,108.74012526358858,-21.0,209.7,493.4117647058824,4.0,1623824576285.0,104.0,14.0,3.74,4633.86,1240.0,732.5195793847911,0.0,0.0,3.74,279.9,483.7,1.0,4.0,484,3.74,2.375,4633.86,1726.2860000133514,1726.285,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,209.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
608,608,270154511,1623824578.707,334478,6,0,1728.707999944687,52.2437997,6.8185453,3.75,0.0,4641.93,0.0,160.0,459,26.0,0.0,0.0,0.0,8.1,0.0,133.79824845929306,0.0,1105,11790277.0,270154511.0,22816.0,-60.0,2330.0,990.0,90.0,46.0,74.32186357689143,128.07370139066865,-12.0,243.0,560.7692307692307,4.0,1623824578707.0,106.0,12.0,3.75,4641.93,1340.0,740.5895793847917,0.0,0.0,3.75,330.6,569.7,1.0,4.0,485,3.75,2.421999931335449,4641.93,1728.707999944687,1728.707,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
609,609,270154512,1623824580.886,334478,6,0,1730.8869998455048,52.2437655,6.8186616,3.75,0.0,4650.72,0.0,160.0,460,26.5,0.0,0.0,0.0,8.8,0.0,134.23832823886306,0.0,1107,11790278.0,270154512.0,22816.0,-59.0,2270.0,1040.0,92.0,47.0,70.74740008362896,114.42779358934584,4.0,243.1,550.4150943396227,3.0,1623824580886.0,106.0,11.0,3.75,4650.72,1230.0,749.3795793847917,0.0,0.0,3.75,314.70000000000005,509.0,1.0,4.0,486,3.75,2.178999900817871,4650.72,1730.8869998455048,1730.886,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
610,610,270154513,1623824583.089,334478,6,0,1733.0899999141693,52.2437346,6.8187725,3.72,0.0,4659.04,0.0,160.0,461,25.5,0.0,0.0,0.0,8.3,0.0,133.8385594104153,0.0,1109,11790279.0,270154513.0,22816.0,-58.0,2290.0,1060.0,85.0,45.0,65.95896785680564,133.44663708179905,-28.0,233.1,548.4705882352941,6.0,1623824583089.0,103.0,12.0,3.72,4659.04,1230.0,757.6995793847914,0.0,0.0,3.72,293.4,593.6,1.0,4.0,487,3.72,2.203000068664551,4659.04,1733.0899999141693,1733.089,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
611,611,270154514,1623824585.238,334478,6,2,1735.2389998435974,52.2437022,6.8188831,3.72,0.0,4667.39,0.0,161.0,461,25.5,0.0,0.0,0.0,8.4,0.0,133.26103009045616,0.0,1111,11790279.0,270154513.0,22816.0,-58.0,2290.0,1060.0,85.0,45.0,65.95896785680564,133.44663708179905,-28.0,233.1,548.4705882352941,6.0,1623824583089.0,103.0,12.0,3.72,4667.39,1230.0,766.0495793847917,0.0,0.0,3.72,293.4,593.6,1.0,4.0,488,3.72,2.1489999294281006,4667.39,1735.2389998435974,1735.238,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
612,612,270154515,1623824585.289,334478,6,0,1735.289999961853,52.2437022,6.8188831,3.78,0.0,4667.39,0.0,161.0,462,26.5,0.0,0.0,0.0,0.0,0.0,132.5179558961887,0.0,1112,11790280.0,270154515.0,22816.0,-60.0,2260.0,1050.0,89.0,45.0,66.97060846810633,125.5333594111802,-25.0,237.9,538.6415094339623,5.0,1623824585289.0,105.0,11.0,3.78,4667.39,1210.0,766.0495793847917,0.0,0.0,3.78,297.9,558.4,1.0,4.0,488,3.78,0.0510001182556152,4667.39,1735.289999961853,1735.289,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,237.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
613,613,270154516,1623824587.703,334478,6,0,1737.7039999961853,52.2436731,6.8189985,3.82,0.0,4675.89,0.0,161.0,463,26.5,0.0,0.0,0.0,8.5,0.0,131.42922166590824,0.0,1114,11790281.0,270154516.0,22816.0,-59.0,2290.0,960.0,89.0,47.0,68.67915705608085,120.83485079425029,-24.0,224.2,507.62264150943395,4.0,1623824587703.0,106.0,13.0,3.82,4675.89,1330.0,774.5495793847917,0.0,0.0,3.82,305.5,537.5,1.0,4.0,489,3.82,2.4140000343322754,4675.89,1737.7039999961853,1737.703,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,224.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
614,614,270154517,1623824589.89,334478,6,0,1739.891000032425,52.243641,6.8191194,3.85,0.0,4684.87,0.0,161.0,464,25.5,0.0,0.0,0.0,9.0,0.0,129.9870575656971,0.0,1116,11790282.0,270154517.0,22816.0,-58.0,2320.0,1000.0,85.0,45.0,64.40778558614457,119.26118762111588,-30.0,209.5,492.94117647058823,5.0,1623824589890.0,103.0,13.0,3.85,4684.87,1320.0,783.5295793847913,0.0,0.0,3.85,286.5,530.5,1.0,4.0,490,3.850000000000001,2.187000036239624,4684.87,1739.891000032425,1739.89,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,209.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
615,615,270154518,1623824590.0,334478,6,3,1740.0009999275208,52.243641,6.8191194,3.85,0.0,4684.87,0.0,161.0,464,25.5,0.0,0.0,0.0,0.0,0.0,129.54239569313611,0.0,1117,11790282.0,270154517.0,22816.0,-58.0,2320.0,1000.0,85.0,45.0,64.40778558614457,119.26118762111588,-30.0,209.5,492.94117647058823,5.0,1623824589890.0,103.0,13.0,3.85,4684.87,1320.0,783.5295793847913,0.0,0.0,3.85,286.5,530.5,1.0,4.0,490,3.850000000000001,0.1099998950958252,4684.87,1740.0009999275208,1740.0,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,209.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
616,616,270154519,1623824592.292,334478,6,0,1742.2929999828339,52.2436081,6.8192403,3.88,0.0,4693.9,0.0,162.0,465,26.0,0.0,0.0,0.0,9.0,0.0,129.58890584328174,0.0,1119,11790283.0,270154519.0,22816.0,-58.0,2370.0,1120.0,85.0,47.0,57.21389679467293,117.75496715540147,-28.0,200.7,463.15384615384613,4.0,1623824592292.0,105.0,16.0,3.88,4693.9,1250.0,792.559579384791,0.0,0.0,3.88,254.5,523.8,1.0,4.0,491,3.88,2.2920000553131104,4693.9,1742.292999982834,1742.292,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,200.7,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
617,617,270154520,1623824593.875,334478,6,1,1743.8759999275208,52.2435807,6.8193243,3.88,0.0,4700.37,0.0,162.0,465,26.0,0.0,0.0,0.0,6.5,0.0,128.45465161541475,0.0,1121,11790283.0,270154519.0,22816.0,-58.0,2370.0,1120.0,85.0,47.0,57.21389679467293,117.75496715540147,-28.0,200.7,463.15384615384613,4.0,1623824592292.0,105.0,16.0,3.88,4700.37,1250.0,799.0295793847913,0.0,0.0,3.88,254.5,523.8,1.0,4.0,492,3.88,1.5829999446868896,4700.37,1743.8759999275208,1743.875,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,200.7,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
618,618,270154521,1623824594.695,334478,6,0,1744.6959998607635,52.2435699,6.8193634,3.8,0.0,4703.29,0.0,162.0,466,26.0,0.0,0.0,0.0,2.9,0.0,127.93247823486428,0.0,1122,11790284.0,270154521.0,22816.0,-59.0,2260.0,990.0,87.0,44.0,66.34114319885258,121.08214072145712,-33.0,218.8,504.9230769230769,4.0,1623824594695.0,103.0,12.0,3.8,4703.29,1270.0,801.9495793847914,0.0,0.0,3.8,295.1,538.6,1.0,4.0,492,3.8,0.8199999332427979,4703.29,1744.6959998607635,1744.695,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
619,619,270154522,1623824596.925,334478,6,0,1746.925999879837,52.2435366,6.8194757,3.87,0.0,4711.79,0.0,163.0,467,25.5,0.0,0.0,0.0,8.5,0.0,130.47161818695304,0.0,1124,11790285.0,270154522.0,22816.0,-60.0,2320.0,1060.0,90.0,46.0,65.6217543197054,123.1503837490052,-31.0,226.0,531.7647058823529,4.0,1623824596925.0,106.0,12.0,3.87,4711.79,1260.0,810.4495793847914,0.0,0.0,3.87,291.9,547.8,1.0,4.0,493,3.870000000000001,2.2300000190734863,4711.79,1746.925999879837,1746.925,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
620,620,270154523,1623824600.292,334478,6,0,1750.2929999828339,52.2434863,6.8196356,3.89,0.0,4724.05,0.0,162.0,468,21.5,0.0,0.0,0.0,12.3,0.0,136.1707144541384,0.0,1126,11790286.0,270154523.0,22816.0,-59.0,3070.0,1310.0,53.0,44.0,24.3243364761635,49.23317641663407,1.0,67.1,187.25581395348834,34.0,1623824600292.0,103.0,16.0,3.89,4724.05,1760.0,822.7095793847916,0.0,0.0,3.89,108.2,219.0,1.0,4.0,494,3.89,3.367000102996826,4724.05,1750.292999982834,1750.292,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,67.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
621,621,270154524,1623824602.703,334478,6,0,1752.7039999961853,52.2434568,6.8197246,3.51,0.0,4730.95,0.0,162.0,469,20.0,0.0,0.0,0.0,6.9,0.0,143.79801048293743,0.0,1128,11790287.0,270154524.0,22816.0,-59.0,2930.0,1140.0,83.0,47.0,51.23397673676212,89.31662552661514,-17.0,126.8,380.4,5.0,1623824602703.0,106.0,18.0,3.51,4730.95,1790.0,829.6095793847912,0.0,0.0,3.51,227.9,397.3,1.0,4.0,495,3.509999999999999,2.4110000133514404,4730.95,1752.7039999961853,1752.703,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,126.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
622,622,270154525,1623824606.308,334478,6,0,1756.3090000152588,52.2434118,6.819868,3.1,0.0,4741.93,0.0,162.0,470,17.5,0.0,0.0,0.0,11.0,0.0,152.49739236060708,0.0,1130,11790288.0,270154525.0,22816.0,-60.0,3490.0,1290.0,85.0,47.0,52.47042637279631,91.96937201847032,-15.0,122.0,418.2857142857143,7.0,1623824606308.0,107.0,15.0,3.1,4741.93,2200.0,840.5895793847917,0.0,0.0,3.1,233.4,409.1,1.0,4.0,496,3.1,3.6050000190734863,4741.93,1756.3090000152588,1756.308,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,122.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
623,623,270154526,1623824609.699,334478,6,0,1759.6999998092651,52.2433713,6.8199963,3.02,0.0,4751.77,0.0,162.0,471,17.5,0.0,0.0,0.0,9.8,0.0,160.85454849312043,0.0,1132,11790289.0,270154526.0,22816.0,-59.0,3380.0,1250.0,85.0,47.0,57.07901137983284,107.43623292013434,-18.0,134.2,460.11428571428564,5.0,1623824609699.0,106.0,16.0,3.02,4751.77,2130.0,850.4295793847919,0.0,0.0,3.02,253.9,477.9,1.0,4.0,497,3.02,3.390999794006348,4751.77,1759.6999998092651,1759.699,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,134.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
624,624,270154527,1623824613.113,334478,6,0,1763.1139998435974,52.2433303,6.8201335,3.05,0.0,4762.18,0.0,161.0,472,17.5,0.0,0.0,0.0,10.4,0.0,165.781541553036,0.0,1134,11790290.0,270154527.0,22816.0,-59.0,3340.0,1200.0,79.0,47.0,55.05573015723143,110.60604016887652,-17.0,128.1,439.2,11.0,1623824613113.0,106.0,16.0,3.05,4762.18,2140.0,860.8395793847917,0.0,0.0,3.05,244.9,492.0,1.0,4.0,498,3.05,3.4140000343322754,4762.18,1763.1139998435974,1763.113,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,128.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
625,625,270154528,1623824616.289,334478,6,0,1766.289999961853,52.2432888,6.8202633,3.07,0.0,4772.16,0.0,161.0,473,18.5,0.0,0.0,0.0,10.0,0.0,164.1137855579871,0.0,1136,11790291.0,270154528.0,22816.0,-58.0,3230.0,1190.0,82.0,47.0,55.84256174379864,105.05325725795936,-25.0,134.3,435.5675675675676,8.0,1623824616289.0,105.0,15.0,3.07,4772.16,2040.0,870.8195793847913,0.0,0.0,3.07,248.4,467.3,1.0,4.0,499,3.0699999999999994,3.1760001182556152,4772.16,1766.289999961853,1766.289,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,134.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
626,626,270154529,1623824619.511,334478,6,0,1769.5119998455048,52.2432443,6.8203994,3.15,0.0,4782.67,0.0,159.0,474,18.5,0.0,0.0,0.0,10.5,0.0,160.7090678874065,0.0,1138,11790292.0,270154529.0,22816.0,-60.0,3390.0,1310.0,91.0,46.0,50.6719541749284,103.2772659625648,0.0,131.9,427.7837837837838,5.0,1623824619511.0,106.0,10.0,3.15,4782.67,2080.0,881.3295793847915,0.0,0.0,3.15,225.4,459.4,1.0,4.0,500,3.1500000000000004,3.2219998836517334,4782.67,1769.5119998455048,1769.511,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,131.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
627,627,270154530,1623824620.019,334478,6,3,1770.0199999809265,52.2432401,6.8204133,3.15,0.0,4783.73,0.0,159.0,474,18.5,0.0,0.0,0.0,1.1,0.0,158.9114223604196,0.0,1139,11790292.0,270154529.0,22816.0,-60.0,3390.0,1310.0,91.0,46.0,50.6719541749284,103.2772659625648,0.0,131.9,427.7837837837838,5.0,1623824619511.0,106.0,10.0,3.15,4783.73,2080.0,882.389579384791,0.0,0.0,3.15,225.4,459.4,1.0,4.0,500,3.1500000000000004,0.5080001354217529,4783.73,1770.0199999809265,1770.019,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,131.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
628,628,270154531,1623824622.5,334478,6,0,1772.5009999275208,52.2432048,6.8205254,3.21,0.0,4792.32,0.0,158.0,475,19.0,0.0,0.0,0.0,8.6,0.0,157.0467060983074,0.0,1141,11790293.0,270154531.0,22816.0,-59.0,2910.0,1140.0,87.0,46.0,64.27290017130447,117.93481437518828,-15.0,173.8,548.8421052631579,6.0,1623824622500.0,105.0,12.0,3.21,4792.32,1770.0,890.9795793847911,0.0,0.0,3.21,285.9,524.6,1.0,4.0,501,3.21,2.4809999465942383,4792.32,1772.5009999275208,1772.5,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
629,629,270154532,1623824624.636,334478,6,1,1774.6369998455048,52.2431724,6.8206261,3.21,0.0,4800.07,0.0,158.0,475,19.0,0.0,0.0,0.0,7.8,0.0,154.10684741420738,0.0,1143,11790293.0,270154531.0,22816.0,-59.0,2910.0,1140.0,87.0,46.0,64.27290017130447,117.93481437518828,-15.0,173.8,548.8421052631579,6.0,1623824622500.0,105.0,12.0,3.21,4800.07,1770.0,898.7295793847911,0.0,0.0,3.21,285.9,524.6,1.0,4.0,502,3.21,2.135999917984009,4800.07,1774.6369998455048,1774.636,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,173.8,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
630,630,270154533,1623824625.101,334478,6,0,1775.1019999980927,52.2431675,6.820639,3.3,0.0,4801.11,0.0,158.0,476,23.0,0.0,0.0,0.0,1.0,0.0,149.26723358060454,0.0,1144,11790294.0,270154533.0,22816.0,-58.0,2510.0,1070.0,90.0,47.0,72.63579589139027,135.89705545139404,-13.0,229.5,598.695652173913,4.0,1623824625101.0,105.0,11.0,3.3,4801.11,1440.0,899.7695793847911,0.0,0.0,3.3,323.1,604.5,1.0,4.0,502,3.3,0.4650001525878906,4801.11,1775.1019999980929,1775.101,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
631,631,270154534,1623824627.492,334478,6,0,1777.4930000305176,52.243132,6.8207534,3.47,0.0,4809.85,0.0,157.0,477,25.5,0.0,0.0,0.0,8.7,0.0,143.46400357728444,0.0,1146,11790295.0,270154534.0,22816.0,-58.0,2330.0,1020.0,91.0,47.0,64.9698081479783,104.62612011096572,1.0,213.2,501.6470588235294,3.0,1623824627492.0,105.0,11.0,3.47,4809.85,1310.0,908.5095793847918,0.0,0.0,3.47,289.00000000000006,465.4,1.0,4.0,503,3.47,2.3910000324249268,4809.85,1777.4930000305176,1777.492,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,213.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
632,632,270154535,1623824629.714,334478,6,0,1779.7149999141693,52.2430994,6.820854,3.64,0.0,4817.61,0.0,157.0,478,26.5,0.0,0.0,0.0,7.8,0.0,137.90715445601322,0.0,1148,11790296.0,270154535.0,22816.0,-58.0,2320.0,1030.0,88.0,44.0,70.92724730341575,142.93357792555224,-13.0,257.0,581.8867924528302,3.0,1623824629714.0,102.0,11.0,3.64,4817.61,1290.0,916.2695793847912,0.0,0.0,3.64,315.50000000000006,635.8,1.0,4.0,504,3.64,2.2219998836517334,4817.61,1779.7149999141693,1779.714,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
633,633,270154536,1623824632.113,334478,6,0,1782.1139998435974,52.2430599,6.8209818,3.82,0.0,4827.36,0.0,157.0,479,25.0,0.0,0.0,0.0,9.8,0.0,133.7564127803965,0.0,1150,11790297.0,270154536.0,22816.0,-58.0,2350.0,1000.0,89.0,46.0,71.44430806030277,130.65900517510374,-26.0,239.2,574.08,4.0,1623824632113.0,104.0,11.0,3.82,4827.36,1350.0,926.0195793847912,0.0,0.0,3.82,317.8,581.1999999999999,1.0,4.0,505,3.82,2.3989999294281006,4827.36,1782.1139998435974,1782.113,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,239.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
634,634,270154537,1623824632.66,334478,6,2,1782.6610000133514,52.2430547,6.8209995,3.82,0.0,4828.7,0.0,157.0,479,25.0,0.0,0.0,0.0,1.3,0.0,130.95980497760664,0.0,1151,11790297.0,270154536.0,22816.0,-58.0,2350.0,1000.0,89.0,46.0,71.44430806030277,130.65900517510374,-26.0,239.2,574.08,4.0,1623824632113.0,104.0,11.0,3.82,4828.7,1350.0,927.3595793847912,0.0,0.0,3.82,317.8,581.1999999999999,1.0,4.0,505,3.82,0.5470001697540283,4828.7,1782.6610000133514,1782.66,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,239.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
635,635,270154538,1623824634.496,334478,6,0,1784.4969999790192,52.2430245,6.8211029,3.85,0.0,4836.51,0.0,156.0,480,26.0,0.0,0.0,0.0,7.8,0.0,129.5918138365911,0.0,1153,11790298.0,270154538.0,22816.0,-58.0,2260.0,1020.0,88.0,47.0,69.6233549599615,123.91473443309908,-13.0,241.5,557.3076923076923,4.0,1623824634496.0,105.0,13.0,3.85,4836.51,1240.0,935.1695793847916,0.0,0.0,3.85,309.7,551.2,1.0,4.0,506,3.850000000000001,1.8359999656677248,4836.51,1784.4969999790192,1784.496,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
636,636,270154539,1623824636.898,334478,6,0,1786.898999929428,52.2429875,6.8212268,3.81,0.0,4845.93,0.0,156.0,481,25.5,0.0,0.0,0.0,9.4,0.0,129.01135970154274,0.0,1155,11790299.0,270154539.0,22816.0,-60.0,2380.0,980.0,91.0,48.0,75.33350418819214,128.5682812450823,-31.0,243.9,573.8823529411765,4.0,1623824636898.0,108.0,13.0,3.81,4845.93,1400.0,944.5895793847916,0.0,0.0,3.81,335.1,571.9,1.0,4.0,507,3.81,2.4019999504089355,4845.93,1786.898999929428,1786.898,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
637,637,270154540,1623824639.316,334478,6,0,1789.316999912262,52.2429544,6.8213492,3.92,0.0,4855.03,0.0,157.0,482,25.0,0.0,0.0,0.0,9.1,0.0,128.46179512846197,0.0,1157,11790300.0,270154540.0,22816.0,-60.0,2380.0,1020.0,91.0,49.0,71.80400249987635,127.80393056098843,-12.0,237.8,570.72,5.0,1623824639316.0,109.0,13.0,3.92,4855.03,1360.0,953.6895793847912,0.0,0.0,3.92,319.4,568.5,1.0,4.0,508,3.92,2.4179999828338623,4855.03,1789.316999912262,1789.316,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,237.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
638,638,270154541,1623824641.71,334478,6,0,1791.7109999656677,52.242921,6.8214648,3.92,0.0,4863.74,0.0,157.0,483,26.5,0.0,0.0,0.0,8.7,0.0,127.61584867301634,0.0,1159,11790301.0,270154541.0,22816.0,-59.0,2390.0,1050.0,89.0,45.0,66.31866229637923,128.09618229314196,-22.0,227.8,515.7735849056604,4.0,1623824641710.0,104.0,11.0,3.92,4863.74,1340.0,962.3995793847912,0.0,0.0,3.92,295.0,569.8,1.0,4.0,509,3.92,2.3940000534057617,4863.74,1791.7109999656675,1791.71,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,227.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
639,639,270154542,1623824643.89,334478,6,0,1793.891000032425,52.2428865,6.8215867,3.94,0.0,4872.89,0.0,157.0,484,26.0,0.0,0.0,0.0,9.2,0.0,127.37237949249572,0.0,1161,11790302.0,270154542.0,22816.0,-59.0,2210.0,970.0,90.0,45.0,72.9730094284905,127.80393056098843,-13.0,254.7,587.7692307692307,4.0,1623824643890.0,104.0,10.0,3.94,4872.89,1240.0,971.5495793847916,0.0,0.0,3.94,324.6,568.5,1.0,4.0,510,3.94,2.180000066757202,4872.89,1793.891000032425,1793.89,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
640,640,270154543,1623824646.093,334478,6,0,1796.093999862671,52.2428539,6.8217007,3.96,0.0,4881.47,0.0,157.0,485,26.5,0.0,0.0,0.0,8.6,0.0,126.94400175853184,0.0,1163,11790303.0,270154543.0,22816.0,-60.0,2230.0,1040.0,90.0,44.0,71.19701813309594,132.68228639770516,-15.0,258.4,585.0566037735848,5.0,1623824646093.0,104.0,9.0,3.96,4881.47,1190.0,980.1295793847916,0.0,0.0,3.96,316.7,590.2,1.0,4.0,511,3.96,2.202999830245972,4881.47,1796.093999862671,1796.093,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,258.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
641,641,270154544,1623824648.292,334478,6,0,1798.2929999828339,52.2428207,6.8218169,3.91,0.0,4890.21,0.0,157.0,486,27.5,0.0,0.0,0.0,8.7,0.0,127.07109380157124,0.0,1165,11790304.0,270154544.0,22816.0,-59.0,2230.0,960.0,87.0,45.0,74.0745736496846,128.90549478218253,-28.0,250.0,545.4545454545455,4.0,1623824648292.0,104.0,13.0,3.91,4890.21,1270.0,988.8695793847916,0.0,0.0,3.91,329.5,573.4,1.0,4.0,512,3.91,2.199000120162964,4890.21,1798.292999982834,1798.292,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,250.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
642,642,270154545,1623824650.0,334478,6,3,1800.0009999275208,52.2427956,6.8219062,3.91,0.0,4896.91,0.0,157.0,486,27.5,0.0,0.0,0.0,6.7,0.0,126.2902379286216,0.0,1167,11790304.0,270154544.0,22816.0,-59.0,2230.0,960.0,87.0,45.0,74.0745736496846,128.90549478218253,-28.0,250.0,545.4545454545455,4.0,1623824648292.0,104.0,13.0,3.91,4896.91,1270.0,995.5695793847912,0.0,0.0,3.91,329.5,573.4,1.0,4.0,513,3.91,1.7079999446868896,4896.91,1800.0009999275208,1800.0,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,250.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
643,643,270154546,1623824650.714,334478,6,0,1800.7149999141693,52.2427887,6.8219342,3.99,0.0,4898.96,0.0,156.0,487,26.5,0.0,0.0,0.0,2.1,0.0,125.88281454355236,0.0,1168,11790305.0,270154546.0,22816.0,-58.0,2220.0,1050.0,83.0,45.0,59.93408599394815,116.74332654410075,-12.0,215.9,488.8301886792453,5.0,1623824650714.0,103.0,15.0,3.99,4898.96,1170.0,997.6195793847916,0.0,0.0,3.99,266.6,519.3,1.0,4.0,513,3.99,0.7139999866485596,4898.96,1800.7149999141693,1800.714,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,215.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
644,644,270154547,1623824650.894,334478,6,1,1800.8949999809265,52.242783,6.8219524,3.99,0.0,4900.35,0.0,156.0,487,26.5,0.0,0.0,0.0,1.4,0.0,126.11373165618464,0.0,1169,11790305.0,270154546.0,22816.0,-58.0,2220.0,1050.0,83.0,45.0,59.93408599394815,116.74332654410075,-12.0,215.9,488.8301886792453,5.0,1623824650714.0,103.0,15.0,3.99,4900.35,1170.0,999.0095793847918,0.0,0.0,3.99,266.6,519.3,1.0,4.0,513,3.99,0.1800000667572021,4900.35,1800.8949999809265,1800.894,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,215.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
645,645,270154548,1623824652.695,334478,6,0,1802.6959998607635,52.2427543,6.8220465,4.02,0.0,4907.52,0.0,155.0,488,28.0,0.0,0.0,0.0,7.2,0.0,126.28747621859232,0.0,1171,11790306.0,270154548.0,22816.0,-58.0,2110.0,1000.0,85.0,46.0,62.65427519322336,122.70076569953822,-1.0,227.3,487.07142857142856,5.0,1623824652695.0,104.0,14.0,4.02,4907.52,1110.0,1006.179579384792,0.0,0.0,4.02,278.7,545.8,1.0,4.0,514,4.02,1.800999879837036,4907.52,1802.6959998607635,1802.695,435057,4.0,0.0,0.0,155.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,227.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
646,646,270154549,1623824654.894,334478,6,0,1804.8949999809265,52.2427178,6.8221527,3.9,0.0,4915.82,0.0,155.0,489,27.5,0.0,0.0,0.0,8.3,0.0,126.71837800476176,0.0,1173,11790307.0,270154549.0,22816.0,-58.0,2250.0,1060.0,85.0,46.0,61.30542104482242,122.88061291932505,-23.0,221.4,483.05454545454546,5.0,1623824654894.0,104.0,14.0,3.9,4915.82,1190.0,1014.4795793847912,0.0,0.0,3.9,272.7,546.6,1.0,4.0,515,3.9,2.199000120162964,4915.82,1804.8949999809265,1804.894,435057,4.0,0.0,0.0,155.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,221.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
647,647,270154550,1623824657.093,334478,6,0,1807.093999862671,52.2426813,6.8222642,3.86,0.0,4924.43,0.0,156.0,490,27.0,0.0,0.0,0.0,8.6,0.0,127.6130286825476,0.0,1175,11790308.0,270154550.0,22816.0,-59.0,2240.0,990.0,89.0,46.0,69.6233549599615,128.77060936734242,-18.0,239.7,532.6666666666666,4.0,1623824657093.0,105.0,12.0,3.86,4924.43,1250.0,1023.0895793847916,0.0,0.0,3.86,309.7,572.7999999999998,1.0,4.0,516,3.86,2.1989998817443848,4924.43,1807.093999862671,1807.093,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,239.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
648,648,270154551,1623824659.296,334478,6,0,1809.2969999313354,52.2426435,6.8223732,3.92,0.0,4932.97,0.0,157.0,491,26.5,0.0,0.0,0.0,8.5,0.0,128.24783477681564,0.0,1177,11790309.0,270154551.0,22816.0,-58.0,2260.0,1100.0,88.0,47.0,58.02320928371349,109.97657489962276,-34.0,209.9,475.24528301886795,3.0,1623824659296.0,105.0,14.0,3.92,4932.97,1160.0,1031.6295793847917,0.0,0.0,3.92,258.1,489.2,1.0,4.0,517,3.92,2.203000068664551,4932.97,1809.2969999313357,1809.296,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,209.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
649,649,270154552,1623824661.695,334478,6,0,1811.6959998607635,52.2425996,6.8224851,3.92,0.0,4942.03,0.0,158.0,492,26.5,0.0,0.0,0.0,9.1,0.0,128.80562060889946,0.0,1179,11790310.0,270154552.0,22816.0,-59.0,2290.0,1020.0,89.0,46.0,68.02721088435375,123.95969623804578,-29.0,229.9,520.5283018867924,4.0,1623824661695.0,105.0,12.0,3.92,4942.03,1270.0,1040.6895793847912,0.0,0.0,3.92,302.6,551.4,1.0,4.0,518,3.92,2.3989999294281006,4942.03,1811.6959998607635,1811.695,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
650,650,270154553,1623824663.898,334478,6,0,1813.898999929428,52.2425575,6.8225927,3.87,0.0,4950.73,0.0,158.0,493,25.5,0.0,0.0,0.0,8.7,0.0,128.96526312263444,0.0,1181,11790311.0,270154553.0,22816.0,-59.0,2340.0,980.0,90.0,47.0,70.07297300942848,117.05805917872767,-24.0,221.6,521.4117647058823,3.0,1623824663898.0,106.0,13.0,3.87,4950.73,1360.0,1049.389579384791,0.0,0.0,3.87,311.69999999999993,520.7,1.0,4.0,519,3.870000000000001,2.203000068664551,4950.73,1813.898999929428,1813.898,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,221.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
651,651,270154554,1623824666.296,334478,6,0,1816.2969999313354,52.2425136,6.8227007,3.85,0.0,4959.57,0.0,160.0,494,25.5,0.0,0.0,0.0,8.8,0.0,129.70824068459018,0.0,1183,11790312.0,270154554.0,22816.0,-60.0,2320.0,1060.0,89.0,46.0,65.37446439249858,116.90069286141424,-14.0,223.2,525.1764705882352,5.0,1623824666296.0,106.0,12.0,3.85,4959.57,1260.0,1058.2295793847911,0.0,0.0,3.85,290.80000000000007,520.0,1.0,4.0,520,3.850000000000001,2.3980000019073486,4959.57,1816.2969999313357,1816.296,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,223.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
652,652,270154555,1623824668.71,334478,6,0,1818.7109999656677,52.2424711,6.8228041,3.82,0.0,4968.06,0.0,161.0,495,26.0,0.0,0.0,0.0,8.5,0.0,130.8633582596875,0.0,1185,11790313.0,270154555.0,22816.0,-60.0,2310.0,1100.0,89.0,46.0,63.93568663420424,124.20698616525262,-24.0,229.4,529.3846153846154,4.0,1623824668710.0,106.0,13.0,3.82,4968.06,1210.0,1066.7195793847918,0.0,0.0,3.82,284.4,552.5,1.0,4.0,521,3.82,2.4140000343322754,4968.06,1818.710999965668,1818.71,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
653,653,270154556,1623824670.91,334478,6,0,1820.9110000133514,52.2424277,6.8229139,3.79,0.0,4976.97,0.0,162.0,496,26.5,0.0,0.0,0.0,8.9,0.0,131.69146570891075,0.0,1187,11790314.0,270154556.0,22816.0,-60.0,2270.0,1000.0,91.0,46.0,71.80400249987635,124.3868333850394,-16.0,240.1,543.622641509434,4.0,1623824670910.0,106.0,11.0,3.79,4976.97,1270.0,1075.6295793847917,0.0,0.0,3.79,319.4,553.3,1.0,4.0,522,3.79,2.200000047683716,4976.97,1820.9110000133517,1820.91,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,240.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
654,654,270154557,1623824673.101,334478,6,0,1823.1019999980927,52.2423845,6.8230163,3.78,0.0,4985.44,0.0,162.0,497,25.5,0.0,0.0,0.0,8.5,0.0,132.14347005320082,0.0,1189,11790315.0,270154557.0,22816.0,-60.0,2310.0,1050.0,88.0,46.0,68.11713449424714,128.3884340252955,-23.0,236.3,556.0,5.0,1623824673101.0,106.0,13.0,3.78,4985.44,1260.0,1084.099579384791,0.0,0.0,3.78,303.0,571.1,1.0,4.0,523,3.78,2.190999984741211,4985.44,1823.1019999980929,1823.101,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
655,655,270154558,1623824674.054,334478,6,2,1824.0549998283386,52.2423672,6.8230595,3.78,0.0,4988.96,0.0,162.0,497,25.5,0.0,0.0,0.0,3.5,0.0,132.48451479697198,0.0,1191,11790315.0,270154557.0,22816.0,-60.0,2310.0,1050.0,88.0,46.0,68.11713449424714,128.3884340252955,-23.0,236.3,556.0,5.0,1623824673101.0,106.0,13.0,3.78,4988.96,1260.0,1087.6195793847917,0.0,0.0,3.78,303.0,571.1,1.0,4.0,523,3.78,0.9529998302459716,4988.96,1824.0549998283384,1824.054,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
656,656,270154559,1623824675.503,334478,6,0,1825.5039999485016,52.2423385,6.8231231,3.77,0.0,4994.35,0.0,163.0,498,25.5,0.0,0.0,0.0,5.4,0.0,132.66560227886214,0.0,1192,11790316.0,270154559.0,22816.0,-59.0,2340.0,1080.0,86.0,45.0,63.21629775505708,124.296909775146,-25.0,217.9,512.7058823529412,5.0,1623824675503.0,104.0,13.0,3.77,4994.35,1260.0,1093.0095793847918,0.0,0.0,3.77,281.2,552.9,1.0,4.0,524,3.77,1.449000120162964,4994.35,1825.5039999485016,1825.503,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,217.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
657,657,270154561,1623824677.046,334478,6,6,1827.0469999313354,52.2423071,6.8232013,3.77,0.0,5000.72,0.0,163.0,498,25.5,0.0,0.0,0.0,0.0,0.0,132.6305635937717,0.0,1195,11790316.0,270154559.0,22816.0,-59.0,2340.0,1080.0,86.0,45.0,63.21629775505708,124.296909775146,-25.0,217.9,512.7058823529412,5.0,1623824675503.0,104.0,13.0,3.77,5000.72,1260.0,1099.3795793847917,0.0,0.0,3.77,281.2,552.9,1.0,4.0,525,3.77,1.5429999828338623,5000.72,1827.0469999313357,1827.046,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,217.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
658,658,270154562,1623824677.046,334478,6,7,1827.0469999313354,52.2423071,6.8232013,3.77,0.0,5000.72,0.0,163.0,498,25.5,0.0,0.0,0.0,0.0,0.0,132.603154921816,0.0,1196,11790316.0,270154559.0,22816.0,-59.0,2340.0,1080.0,86.0,45.0,63.21629775505708,124.296909775146,-25.0,217.9,512.7058823529412,5.0,1623824675503.0,104.0,13.0,3.77,5000.72,1260.0,1099.3795793847917,0.0,0.0,3.77,281.2,552.9,1.0,4.0,525,3.77,0.0,5000.72,1827.0469999313357,1827.046,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,217.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
659,659,270154560,1623824677.046,334478,6,1,1827.0469999313354,52.2423071,6.8232013,3.77,0.0,5000.72,0.0,163.0,498,25.5,0.0,0.0,0.0,6.4,0.0,132.22667429879814,0.0,1194,11790316.0,270154559.0,22816.0,-59.0,2340.0,1080.0,86.0,45.0,63.21629775505708,124.296909775146,-25.0,217.9,512.7058823529412,5.0,1623824675503.0,104.0,13.0,3.77,5000.72,1260.0,1099.3795793847917,0.0,0.0,3.77,281.2,552.9,1.0,4.0,525,3.77,0.0,5000.72,1827.0469999313357,1827.046,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,217.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
660,660,270154563,1623824677.714,334478,6,0,1827.7149999141693,52.2423006,6.8232199,3.79,0.0,5002.17,0.0,163.0,499,26.0,0.0,0.0,0.0,1.4,0.0,131.93064217668447,0.0,1197,11790317.0,270154563.0,22816.0,-59.0,2280.0,990.0,88.0,46.0,66.67835673595282,113.3487102706251,-19.0,218.0,503.0769230769231,4.0,1623824677714.0,105.0,13.0,3.79,5002.17,1290.0,1100.8295793847915,0.0,0.0,3.79,296.6,504.2,1.0,4.0,525,3.79,0.6679999828338623,5002.17,1827.7149999141693,1827.714,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
661,661,270154564,1623824680.0,334478,6,3,1830.0009999275208,52.2422544,6.8233284,3.79,0.0,5011.18,0.0,164.0,499,26.0,0.0,0.0,0.0,9.0,0.0,132.08453410182537,0.0,1199,11790317.0,270154563.0,22816.0,-59.0,2280.0,990.0,88.0,46.0,66.67835673595282,113.3487102706251,-19.0,218.0,503.0769230769231,4.0,1623824677714.0,105.0,13.0,3.79,5011.18,1290.0,1109.8395793847917,0.0,0.0,3.79,296.6,504.2,1.0,4.0,526,3.79,2.2860000133514404,5011.18,1830.0009999275208,1830.0,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
662,662,270154565,1623824680.105,334478,6,0,1830.1059999465942,52.242252,6.8233341,3.81,0.0,5011.65,0.0,164.0,500,26.5,0.0,0.0,0.0,0.5,0.0,131.18142788996678,0.0,1200,11790318.0,270154565.0,22816.0,-60.0,2310.0,990.0,89.0,45.0,71.08461362072919,122.88061291932505,-21.0,229.9,520.5283018867924,5.0,1623824680105.0,105.0,11.0,3.81,5011.65,1320.0,1110.309579384791,0.0,0.0,3.81,316.2,546.6,1.0,4.0,526,3.81,0.1050000190734863,5011.65,1830.1059999465945,1830.105,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
663,663,270154566,1623824682.296,334478,6,0,1832.2969999313354,52.2422081,6.8234344,3.75,0.0,5020.05,0.0,164.0,501,26.0,0.0,0.0,0.0,8.4,0.0,131.0682916865257,0.0,1202,11790319.0,270154566.0,22816.0,-60.0,2350.0,1030.0,89.0,46.0,65.68919702712546,121.14958342887716,-23.0,220.7,509.3076923076923,4.0,1623824682296.0,106.0,13.0,3.75,5020.05,1320.0,1118.7095793847916,0.0,0.0,3.75,292.2,538.9,1.0,4.0,527,3.75,2.190999984741211,5020.05,1832.2969999313357,1832.296,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
664,664,270154567,1623824684.714,334478,6,0,1834.7149999141693,52.242161,6.8235399,3.72,0.0,5028.95,0.0,164.0,502,25.5,0.0,0.0,0.0,8.9,0.0,134.65461964441874,0.0,1204,11790320.0,270154567.0,22816.0,-60.0,2270.0,1070.0,91.0,47.0,65.30702168507852,117.77744805787484,-13.0,233.2,548.7058823529412,5.0,1623824684714.0,107.0,11.0,3.72,5028.95,1200.0,1127.6095793847912,0.0,0.0,3.72,290.5,523.9,1.0,4.0,528,3.72,2.4179999828338623,5028.95,1834.7149999141693,1834.714,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
665,665,270154568,1623824688.093,334478,6,0,1838.093999862671,52.2420985,6.8236841,3.74,0.0,5041.0,0.0,164.0,503,20.5,0.0,0.0,0.0,12.1,0.0,141.68128457698035,0.0,1206,11790321.0,270154568.0,22816.0,-59.0,3180.0,1340.0,46.0,44.0,20.70491117795433,40.5555480619214,4.0,53.2,155.70731707317074,33.0,1623824688093.0,103.0,24.0,3.74,5041.0,1840.0,1139.6595793847914,0.0,0.0,3.74,92.1,180.4,1.0,4.0,529,3.74,3.378999948501587,5041.0,1838.093999862671,1838.093,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,53.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
666,666,270154569,1623824690.714,334478,6,0,1840.7149999141693,52.2420573,6.8237766,3.35,0.0,5048.79,0.0,165.0,504,19.0,0.0,0.0,0.0,7.8,0.0,151.32854672187014,0.0,1208,11790322.0,270154569.0,22816.0,-59.0,3210.0,1430.0,81.0,45.0,37.65551164285939,79.20021941360814,-3.0,100.4,317.05263157894734,10.0,1623824690714.0,104.0,13.0,3.35,5048.79,1780.0,1147.4495793847914,0.0,0.0,3.35,167.5,352.3,1.0,4.0,530,3.35,2.621000051498413,5048.79,1840.7149999141693,1840.714,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,100.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
667,667,270154570,1623824694.101,334478,6,0,1844.1019999980927,52.2420083,6.8238883,2.91,0.0,5058.16,0.0,165.0,505,17.5,0.0,0.0,0.0,9.4,0.0,161.52490700081137,0.0,1210,11790323.0,270154570.0,22816.0,-59.0,3220.0,1260.0,82.0,47.0,50.784358687295146,91.3174258467432,-19.0,119.4,409.37142857142857,9.0,1623824694101.0,106.0,15.0,2.91,5058.16,1960.0,1156.8195793847913,0.0,0.0,2.91,225.9,406.2,1.0,4.0,531,2.91,3.38700008392334,5058.16,1844.1019999980929,1844.101,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,119.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
668,668,270154571,1623824697.519,334478,6,0,1847.5199999809265,52.2419582,6.824006,2.84,0.0,5067.93,0.0,165.0,506,17.5,0.0,0.0,0.0,9.8,0.0,170.0354792645048,0.0,1212,11790324.0,270154571.0,22816.0,-59.0,3440.0,1250.0,84.0,49.0,50.46962605266826,89.40654913650853,-17.0,113.4,388.8,7.0,1623824697519.0,108.0,17.0,2.84,5067.93,2190.0,1166.5895793847917,0.0,0.0,2.84,224.5,397.7,1.0,4.0,532,2.84,3.4179999828338623,5067.93,1847.5199999809265,1847.519,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,113.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
669,669,270154572,1623824700.902,334478,6,0,1850.9029998779297,52.2419066,6.8241257,2.88,0.0,5077.91,0.0,164.0,507,17.5,0.0,0.0,0.0,10.0,0.0,174.4054360135903,0.0,1214,11790325.0,270154572.0,22816.0,-59.0,3340.0,1230.0,86.0,46.0,59.25965891974768,109.3021478254223,-20.0,139.6,478.62857142857143,5.0,1623824700902.0,105.0,14.0,2.88,5077.91,2110.0,1176.5695793847913,0.0,0.0,2.88,263.6,486.2,1.0,4.0,533,2.88,3.382999897003174,5077.91,1850.9029998779297,1850.902,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,139.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
670,670,270154573,1623824704.73,334478,6,0,1854.7309999465942,52.2418511,6.8242574,2.96,0.0,5088.81,0.0,163.0,508,17.5,0.0,0.0,0.0,10.9,0.0,171.95176418043795,0.0,1216,11790326.0,270154573.0,22816.0,-59.0,3450.0,1210.0,82.0,45.0,54.65107391271115,100.51211495834288,-17.0,121.0,414.85714285714283,7.0,1623824704730.0,104.0,15.0,2.96,5088.81,2240.0,1187.4695793847918,0.0,0.0,2.96,243.1,447.1,1.0,4.0,534,2.96,3.828000068664551,5088.81,1854.7309999465945,1854.73,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,121.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
671,671,270154574,1623824707.828,334478,6,0,1857.8289999961853,52.2418,6.8243791,3.04,0.0,5098.86,0.0,162.0,509,17.5,0.0,0.0,0.0,10.0,0.0,167.39130434782635,0.0,1218,11790327.0,270154574.0,22816.0,-59.0,3390.0,1210.0,86.0,48.0,55.50534820669841,104.28890657386548,-18.0,128.7,441.2571428571428,5.0,1623824707828.0,107.0,16.0,3.04,5098.86,2180.0,1197.519579384791,0.0,0.0,3.04,246.9,463.9,1.0,4.0,535,3.0400000000000005,3.0980000495910645,5098.86,1857.8289999961853,1857.828,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,128.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
672,672,270154575,1623824708.25,334478,6,1,1858.2509999275208,52.2417928,6.8243973,3.04,0.0,5100.34,0.0,162.0,509,17.5,0.0,0.0,0.0,1.5,0.0,165.16044157181287,0.0,1219,11790327.0,270154574.0,22816.0,-59.0,3390.0,1210.0,86.0,48.0,55.50534820669841,104.28890657386548,-18.0,128.7,441.2571428571428,5.0,1623824707828.0,107.0,16.0,3.04,5100.34,2180.0,1198.9995793847916,0.0,0.0,3.04,246.9,463.9,1.0,4.0,535,3.0400000000000005,0.4219999313354492,5100.34,1858.2509999275208,1858.25,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,128.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
673,673,270154576,1623824710.003,334478,6,3,1860.0039999485016,52.2417629,6.8244613,3.04,0.0,5105.82,0.0,161.0,509,17.5,0.0,0.0,0.0,5.5,0.0,164.14877137131754,0.0,1221,11790327.0,270154574.0,22816.0,-59.0,3390.0,1210.0,86.0,48.0,55.50534820669841,104.28890657386548,-18.0,128.7,441.2571428571428,5.0,1623824707828.0,107.0,16.0,3.04,5105.82,2180.0,1204.4795793847911,0.0,0.0,3.04,246.9,463.9,1.0,4.0,536,3.0400000000000005,1.753000020980835,5105.82,1860.0039999485016,1860.003,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,128.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
674,674,270154577,1623824711.304,334478,6,0,1861.3049998283386,52.2417408,6.8245097,3.09,0.0,5109.94,0.0,160.0,510,17.5,0.0,0.0,0.0,4.1,0.0,161.53846153846175,0.0,1222,11790328.0,270154577.0,22816.0,-60.0,3390.0,1220.0,91.0,47.0,58.11313289360688,102.58035798589098,-6.0,138.7,475.54285714285714,6.0,1623824711304.0,107.0,10.0,3.09,5109.94,2170.0,1208.599579384791,0.0,0.0,3.09,258.5,456.3,1.0,4.0,536,3.09,1.300999879837036,5109.94,1861.3049998283384,1861.304,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,138.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
675,675,270154578,1623824714.097,334478,6,0,1864.0979998111725,52.241693,6.8246148,3.15,0.0,5118.86,0.0,159.0,511,20.0,0.0,0.0,0.0,8.9,0.0,155.88096362777534,0.0,1224,11790329.0,270154578.0,22816.0,-60.0,2890.0,1140.0,91.0,48.0,70.8598045959957,133.6264843015858,-12.0,200.5,601.5,6.0,1623824714097.0,108.0,11.0,3.15,5118.86,1750.0,1217.519579384791,0.0,0.0,3.15,315.2,594.4,1.0,4.0,537,3.1500000000000004,2.7929999828338623,5118.86,1864.0979998111725,1864.097,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,200.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
676,676,270154579,1623824716.718,334478,6,0,1866.718999862671,52.2416473,6.8247156,3.29,0.0,5127.42,0.0,159.0,512,25.5,0.0,0.0,0.0,8.6,0.0,148.67352324069685,0.0,1226,11790330.0,270154579.0,22816.0,-58.0,2280.0,970.0,88.0,49.0,73.24278025817068,129.3551128316495,-31.0,238.6,561.4117647058823,5.0,1623824716718.0,107.0,14.0,3.29,5127.42,1310.0,1226.0795793847915,0.0,0.0,3.29,325.8,575.4,1.0,4.0,538,3.29,2.621000051498413,5127.42,1866.718999862671,1866.718,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,238.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
677,677,270154580,1623824718.898,334478,6,0,1868.898999929428,52.2415973,6.8248206,3.58,0.0,5136.49,0.0,158.0,513,25.0,0.0,0.0,0.0,9.1,0.0,142.03497380653752,0.0,1228,11790331.0,270154580.0,22816.0,-58.0,2410.0,1020.0,87.0,45.0,68.09465359177378,125.51087850870684,-17.0,222.3,533.52,5.0,1623824718898.0,103.0,11.0,3.58,5136.49,1390.0,1235.1495793847912,0.0,0.0,3.58,302.9,558.3,1.0,4.0,539,3.58,2.180000066757202,5136.49,1868.898999929428,1868.898,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,222.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
678,678,270154581,1623824721.3,334478,6,0,1871.300999879837,52.241548,6.824926,3.76,0.0,5145.54,0.0,158.0,514,25.0,0.0,0.0,0.0,9.1,0.0,136.56840835727732,0.0,1230,11790332.0,270154581.0,22816.0,-59.0,2410.0,1040.0,88.0,46.0,64.49770919603796,120.40771364725666,-33.0,213.2,511.68,6.0,1623824721300.0,105.0,11.0,3.76,5145.54,1370.0,1244.1995793847914,0.0,0.0,3.76,286.9,535.6,1.0,4.0,540,3.76,2.4019999504089355,5145.54,1871.300999879837,1871.3,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,213.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
679,679,270154582,1623824722.667,334478,6,2,1872.6679999828339,52.2415234,6.8249819,3.76,0.0,5150.22,0.0,157.0,514,25.0,0.0,0.0,0.0,4.7,0.0,132.52555850056817,0.0,1232,11790332.0,270154581.0,22816.0,-59.0,2410.0,1040.0,88.0,46.0,64.49770919603796,120.40771364725666,-33.0,213.2,511.68,6.0,1623824721300.0,105.0,11.0,3.76,5150.22,1370.0,1248.8795793847917,0.0,0.0,3.76,286.9,535.6,1.0,4.0,540,3.76,1.3670001029968262,5150.22,1872.6679999828336,1872.667,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,213.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
680,680,270154583,1623824723.722,334478,6,0,1873.7229998111725,52.241498,6.8250333,3.77,0.0,5154.72,0.0,157.0,515,25.5,0.0,0.0,0.0,4.5,0.0,130.65167471692158,0.0,1233,11790333.0,270154583.0,22816.0,-59.0,2360.0,1010.0,89.0,46.0,66.74579944337285,123.44263548115876,-26.0,221.8,521.8823529411765,5.0,1623824723722.0,105.0,11.0,3.77,5154.72,1350.0,1253.3795793847917,0.0,0.0,3.77,296.9,549.1,1.0,4.0,541,3.77,1.054999828338623,5154.72,1873.7229998111725,1873.722,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,221.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
681,681,270154584,1623824726.101,334478,6,0,1876.1019999980927,52.241451,6.8251412,3.83,0.0,5163.74,0.0,158.0,516,25.0,0.0,0.0,0.0,9.0,0.0,130.8678065195964,0.0,1235,11790334.0,270154584.0,22816.0,-59.0,2330.0,980.0,87.0,47.0,67.68999734725351,122.7232466020116,-27.0,219.4,526.56,6.0,1623824726101.0,106.0,13.0,3.83,5163.74,1350.0,1262.3995793847912,0.0,0.0,3.83,301.1,545.9,1.0,4.0,542,3.83,2.379000186920166,5163.74,1876.1019999980929,1876.101,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,219.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
682,682,270154585,1623824728.304,334478,6,0,1878.3049998283386,52.241406,6.8252405,3.84,0.0,5172.16,0.0,158.0,517,25.5,0.0,0.0,0.0,8.4,0.0,131.4366998577527,0.0,1237,11790335.0,270154585.0,22816.0,-59.0,2380.0,1000.0,89.0,46.0,68.881485178341,122.43099486985804,-28.0,222.0,522.3529411764706,4.0,1623824728304.0,105.0,12.0,3.84,5172.16,1380.0,1270.8195793847913,0.0,0.0,3.84,306.4,544.6,1.0,4.0,543,3.84,2.202999830245972,5172.16,1878.3049998283384,1878.304,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,222.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
683,683,270154586,1623824730.722,334478,6,0,1880.7229998111725,52.2413581,6.8253471,3.79,0.0,5181.18,0.0,158.0,518,25.5,0.0,0.0,0.0,9.0,0.0,131.81320186250363,0.0,1239,11790336.0,270154586.0,22816.0,-59.0,2370.0,1020.0,89.0,46.0,66.8132421507929,127.03957987689458,-24.0,225.2,529.8823529411765,4.0,1623824730722.0,105.0,12.0,3.79,5181.18,1350.0,1279.8395793847917,0.0,0.0,3.79,297.2,565.1,1.0,4.0,544,3.79,2.4179999828338623,5181.18,1880.7229998111725,1880.722,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,225.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
684,684,270154587,1623824733.105,334478,6,0,1883.1059999465942,52.2413096,6.8254558,3.75,0.0,5190.35,0.0,158.0,519,25.5,0.0,0.0,0.0,9.2,0.0,132.38125802310677,0.0,1241,11790337.0,270154587.0,22816.0,-58.0,2330.0,1010.0,87.0,46.0,63.64343490205072,117.4402345207746,-17.0,209.6,493.1764705882353,4.0,1623824733105.0,104.0,13.0,3.75,5190.35,1320.0,1289.0095793847918,0.0,0.0,3.75,283.1,522.4,1.0,4.0,545,3.75,2.383000135421753,5190.35,1883.1059999465945,1883.105,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,209.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
685,685,270154588,1623824735.507,334478,6,0,1885.5079998970032,52.2412601,6.8255604,3.75,0.0,5199.36,0.0,158.0,520,25.0,0.0,0.0,0.0,9.0,0.0,133.2210662299017,0.0,1243,11790338.0,270154588.0,22816.0,-58.0,2340.0,1070.0,86.0,47.0,60.8782838978288,116.81076925152084,-27.0,207.5,498.0,5.0,1623824735507.0,105.0,14.0,3.75,5199.36,1270.0,1298.019579384791,0.0,0.0,3.75,270.8,519.6,1.0,4.0,546,3.75,2.4019999504089355,5199.36,1885.5079998970032,1885.507,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,207.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
686,686,270154589,1623824735.652,334478,6,1,1885.6529998779297,52.2412565,6.8255677,3.75,0.0,5200.0,0.0,158.0,520,25.0,0.0,0.0,0.0,0.6,0.0,133.23028653162942,0.0,1244,11790338.0,270154588.0,22816.0,-58.0,2340.0,1070.0,86.0,47.0,60.8782838978288,116.81076925152084,-27.0,207.5,498.0,5.0,1623824735507.0,105.0,14.0,3.75,5200.0,1270.0,1298.6595793847914,0.0,0.0,3.75,270.8,519.6,1.0,4.0,546,3.75,0.1449999809265136,5200.0,1885.6529998779297,1885.652,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,207.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
687,687,270154590,1623824737.738,334478,6,0,1887.7389998435974,52.2412155,6.8256487,3.77,0.0,5207.16,0.0,159.0,521,25.5,0.0,0.0,0.0,7.2,0.0,132.6762699014407,0.0,1246,11790339.0,270154590.0,22816.0,-59.0,2360.0,1020.0,89.0,44.0,65.10469356281838,119.05885949885572,-24.0,215.1,506.11764705882354,3.0,1623824737738.0,103.0,11.0,3.77,5207.16,1340.0,1305.8195793847913,0.0,0.0,3.77,289.6,529.6,1.0,4.0,547,3.77,2.0859999656677246,5207.16,1887.7389998435972,1887.738,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,215.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
688,688,270154591,1623824740.0,334478,6,3,1890.0009999275208,52.2411633,6.8257512,3.77,0.0,5216.25,0.0,160.0,521,25.5,0.0,0.0,0.0,9.1,0.0,132.35395228382208,0.0,1248,11790339.0,270154590.0,22816.0,-59.0,2360.0,1020.0,89.0,44.0,65.10469356281838,119.05885949885572,-24.0,215.1,506.11764705882354,3.0,1623824737738.0,103.0,11.0,3.77,5216.25,1340.0,1314.9095793847914,0.0,0.0,3.77,289.6,529.6,1.0,4.0,548,3.77,2.26200008392334,5216.25,1890.0009999275208,1890.0,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,215.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
689,689,270154592,1623824740.109,334478,6,0,1890.1099998950958,52.2411608,6.8257569,3.82,0.0,5216.72,0.0,160.0,522,26.0,0.0,0.0,0.0,0.5,0.0,132.01508743856462,0.0,1249,11790340.0,270154592.0,22816.0,-59.0,2300.0,1000.0,89.0,48.0,68.7915615684476,120.38523274478332,-31.0,229.4,529.3846153846154,4.0,1623824740109.0,107.0,14.0,3.82,5216.72,1300.0,1315.3795793847917,0.0,0.0,3.82,306.0,535.5,1.0,4.0,548,3.82,0.1089999675750732,5216.72,1890.109999895096,1890.109,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
690,690,270154593,1623824742.511,334478,6,0,1892.5119998455048,52.2411072,6.8258599,3.79,0.0,5225.94,0.0,160.0,523,25.5,0.0,0.0,0.0,9.2,0.0,131.69146570891075,0.0,1251,11790341.0,270154593.0,22816.0,-59.0,2330.0,1070.0,88.0,47.0,65.03725085539834,123.01549833416512,-13.0,228.5,537.6470588235294,4.0,1623824742511.0,106.0,14.0,3.79,5225.94,1260.0,1324.599579384791,0.0,0.0,3.79,289.3,547.2,1.0,4.0,549,3.79,2.4019999504089355,5225.94,1892.5119998455048,1892.511,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,228.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
691,691,270154594,1623824744.699,334478,6,0,1894.6999998092651,52.2410572,6.8259539,3.77,0.0,5234.43,0.0,161.0,524,25.5,0.0,0.0,0.0,8.5,0.0,131.65093694433065,0.0,1253,11790342.0,270154594.0,22816.0,-59.0,2330.0,990.0,88.0,46.0,68.16209629919383,121.57672057587078,-32.0,221.1,520.2352941176471,5.0,1623824744699.0,105.0,12.0,3.77,5234.43,1340.0,1333.0895793847917,0.0,0.0,3.77,303.2,540.8,1.0,4.0,550,3.77,2.187999963760376,5234.43,1894.699999809265,1894.699,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,221.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
692,692,270154595,1623824747.101,334478,6,0,1897.1019999980927,52.2410041,6.8260526,3.82,0.0,5243.38,0.0,161.0,525,26.5,0.0,0.0,0.0,8.9,0.0,131.5489749430526,0.0,1255,11790343.0,270154595.0,22816.0,-59.0,2360.0,1120.0,88.0,45.0,61.35038284976911,126.97213716947452,-28.0,223.8,506.7169811320755,5.0,1623824747101.0,104.0,11.0,3.82,5243.38,1240.0,1342.0395793847915,0.0,0.0,3.82,272.9,564.8,1.0,4.0,551,3.82,2.402000188827514,5243.38,1897.1019999980929,1897.101,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,223.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
693,693,270154596,1623824749.312,334478,6,0,1899.3129999637604,52.2409536,6.8261452,3.81,0.0,5251.83,0.0,162.0,526,25.5,0.0,0.0,0.0,8.4,0.0,131.45465099074718,0.0,1257,11790344.0,270154596.0,22816.0,-58.0,2300.0,1040.0,85.0,44.0,61.26045923987572,116.63092203173404,-30.0,209.2,492.2352941176471,5.0,1623824749312.0,102.0,12.0,3.81,5251.83,1260.0,1350.489579384791,0.0,0.0,3.81,272.5,518.8,1.0,4.0,552,3.81,2.2109999656677246,5251.83,1899.3129999637604,1899.312,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,209.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
694,694,270154597,1623824751.703,334478,6,0,1901.7039999961853,52.2408988,6.8262469,3.8,0.0,5261.07,0.0,162.0,527,26.0,0.0,0.0,0.0,9.2,0.0,130.88708580753385,0.0,1259,11790345.0,270154597.0,22816.0,-59.0,2260.0,980.0,86.0,45.0,64.9698081479783,119.6433629631628,-29.0,214.9,495.9230769230769,5.0,1623824751703.0,104.0,13.0,3.8,5261.07,1280.0,1359.7295793847911,0.0,0.0,3.8,289.00000000000006,532.2,1.0,4.0,553,3.8,2.3910000324249268,5261.07,1901.7039999961853,1901.703,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,214.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
695,695,270154598,1623824753.902,334478,6,0,1903.9029998779297,52.2408478,6.8263416,3.83,0.0,5269.67,0.0,162.0,528,26.5,0.0,0.0,0.0,8.6,0.0,130.5792972459641,0.0,1261,11790346.0,270154598.0,22816.0,-59.0,2330.0,1020.0,88.0,47.0,66.47602861369266,122.02633862533776,-22.0,222.2,503.0943396226415,5.0,1623824753902.0,106.0,13.0,3.83,5269.67,1310.0,1368.3295793847915,0.0,0.0,3.83,295.7,542.8,1.0,4.0,554,3.83,2.1989998817443848,5269.67,1903.9029998779297,1903.902,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,222.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
696,696,270154599,1623824756.324,334478,6,0,1906.3249998092651,52.2407908,6.8264419,3.84,0.0,5278.99,0.0,162.0,529,25.5,0.0,0.0,0.0,9.3,0.0,130.34940411700995,0.0,1263,11790347.0,270154599.0,22816.0,-59.0,2320.0,990.0,88.0,46.0,65.014769952925,123.12790284653188,-17.0,221.9,522.1176470588235,5.0,1623824756324.0,105.0,12.0,3.84,5278.99,1330.0,1377.6495793847912,0.0,0.0,3.84,289.20000000000005,547.7,1.0,4.0,555,3.84,2.421999931335449,5278.99,1906.324999809265,1906.324,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,221.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
697,697,270154600,1623824758.714,334478,6,0,1908.7149999141693,52.2407419,6.8265354,3.84,0.0,5287.37,0.0,162.0,530,25.5,0.0,0.0,0.0,8.4,0.0,130.53207359522645,0.0,1265,11790348.0,270154600.0,22816.0,-59.0,2310.0,1050.0,88.0,47.0,66.9930893705797,128.16362500056204,-30.0,229.1,539.0588235294117,5.0,1623824758714.0,106.0,13.0,3.84,5287.37,1260.0,1386.0295793847913,0.0,0.0,3.84,298.0,570.1,1.0,4.0,556,3.84,2.390000104904175,5287.37,1908.7149999141693,1908.714,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
698,698,270154601,1623824760.906,334478,6,0,1910.9069998264313,52.2406901,6.8266315,3.81,0.0,5296.1,0.0,162.0,531,25.5,0.0,0.0,0.0,8.7,0.0,131.2843129454291,0.0,1267,11790349.0,270154601.0,22816.0,-60.0,2300.0,1010.0,89.0,47.0,72.14121603697659,129.3551128316495,-18.0,239.8,564.2352941176471,5.0,1623824760906.0,107.0,13.0,3.81,5296.1,1290.0,1394.7595793847918,0.0,0.0,3.81,320.9,575.4,1.0,4.0,557,3.81,2.191999912261963,5296.1,1910.9069998264315,1910.906,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,239.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
699,699,270154602,1623824762.058,334478,6,1,1912.0590000152588,52.2406629,6.8266829,3.81,0.0,5300.73,0.0,162.0,531,25.5,0.0,0.0,0.0,4.6,0.0,132.49971320408417,0.0,1269,11790349.0,270154601.0,22816.0,-60.0,2300.0,1010.0,89.0,47.0,72.14121603697659,129.3551128316495,-18.0,239.8,564.2352941176471,5.0,1623824760906.0,107.0,13.0,3.81,5300.73,1290.0,1399.389579384791,0.0,0.0,3.81,320.9,575.4,1.0,4.0,557,3.81,1.1520001888275146,5300.73,1912.0590000152588,1912.058,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,239.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
700,700,270154603,1623824763.324,334478,6,0,1913.3249998092651,52.2406364,6.8267321,3.71,0.0,5305.2,0.0,162.0,532,26.0,0.0,0.0,0.0,4.5,0.0,133.40879689521364,0.0,1270,11790350.0,270154603.0,22816.0,-59.0,2340.0,1030.0,90.0,45.0,69.53343135006811,126.38763370516747,-27.0,233.7,539.3076923076923,3.0,1623824763324.0,104.0,11.0,3.71,5305.2,1310.0,1403.8595793847912,0.0,0.0,3.71,309.3,562.2,1.0,4.0,558,3.71,1.2659997940063477,5305.2,1913.324999809265,1913.324,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
701,701,270154604,1623824764.89,334478,6,2,1914.891000032425,52.2405989,6.826804,3.71,0.0,5311.64,0.0,162.0,532,26.0,0.0,0.0,0.0,6.4,0.0,133.96585320590165,0.0,1272,11790350.0,270154603.0,22816.0,-59.0,2340.0,1030.0,90.0,45.0,69.53343135006811,126.38763370516747,-27.0,233.7,539.3076923076923,3.0,1623824763324.0,104.0,11.0,3.71,5311.64,1310.0,1410.2995793847915,0.0,0.0,3.71,309.3,562.2,1.0,4.0,558,3.71,1.56600022315979,5311.64,1914.891000032425,1914.89,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
702,702,270154605,1623824765.5,334478,6,0,1915.5009999275208,52.2405871,6.8268267,3.73,0.0,5313.66,0.0,162.0,533,25.5,0.0,0.0,0.0,2.0,0.0,133.91149088126534,0.0,1273,11790351.0,270154605.0,22816.0,-59.0,2330.0,1000.0,86.0,46.0,67.75744005467355,124.90389414192644,-26.0,220.6,519.0588235294117,5.0,1623824765500.0,105.0,14.0,3.73,5313.66,1330.0,1412.3195793847913,0.0,0.0,3.73,301.4,555.6,1.0,4.0,559,3.73,0.6099998950958252,5313.66,1915.5009999275208,1915.5,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
703,703,270154606,1623824767.828,334478,6,0,1917.8289999961853,52.2405371,6.82692,3.77,0.0,5322.12,0.0,162.0,534,26.5,0.0,0.0,0.0,8.5,0.0,133.37798512633398,0.0,1275,11790352.0,270154606.0,22816.0,-58.0,2290.0,1020.0,87.0,47.0,66.31866229637923,124.22946706772596,-32.0,224.0,507.1698113207547,4.0,1623824767828.0,105.0,14.0,3.77,5322.12,1270.0,1420.7795793847913,0.0,0.0,3.77,295.0,552.6,1.0,4.0,560,3.77,2.328000068664551,5322.12,1917.8289999961853,1917.828,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,224.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
704,704,270154607,1623824770.0,334478,6,3,1920.0009999275208,52.2404885,6.8270143,3.77,0.0,5330.52,0.0,162.0,534,26.5,0.0,0.0,0.0,8.4,0.0,131.46063579143876,0.0,1277,11790352.0,270154606.0,22816.0,-58.0,2290.0,1020.0,87.0,47.0,66.31866229637923,124.22946706772596,-32.0,224.0,507.1698113207547,4.0,1623824767828.0,105.0,14.0,3.77,5330.52,1270.0,1429.179579384792,0.0,0.0,3.77,295.0,552.6,1.0,4.0,561,3.77,2.171999931335449,5330.52,1920.0009999275208,1920.0,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,224.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
705,705,270154608,1623824770.101,334478,6,0,1920.1019999980927,52.240485,6.8270205,3.79,0.0,5331.09,0.0,162.0,535,25.5,0.0,0.0,0.0,0.6,0.0,130.4068014768149,0.0,1278,11790353.0,270154608.0,22816.0,-59.0,2300.0,1020.0,88.0,45.0,65.6217543197054,123.82481082320568,-25.0,222.6,523.7647058823529,4.0,1623824770101.0,104.0,12.0,3.79,5331.09,1280.0,1429.7495793847916,0.0,0.0,3.79,291.9,550.8,1.0,4.0,561,3.79,0.1010000705718994,5331.09,1920.1019999980929,1920.101,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,222.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
706,706,270154609,1623824772.5,334478,6,0,1922.5009999275208,52.2404279,6.8271206,3.79,0.0,5340.42,0.0,162.0,536,26.5,0.0,0.0,0.0,9.3,0.0,133.00935096043136,0.0,1280,11790354.0,270154609.0,22816.0,-58.0,2320.0,1060.0,85.0,45.0,60.15889501868163,122.7232466020116,-24.0,209.0,473.20754716981133,5.0,1623824772500.0,103.0,13.0,3.79,5340.42,1260.0,1439.0795793847915,0.0,0.0,3.79,267.6,545.9,1.0,4.0,562,3.79,2.3989999294281006,5340.42,1922.5009999275208,1922.5,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,209.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
707,707,270154610,1623824775.925,334478,6,0,1925.925999879837,52.2403551,6.8272509,3.76,0.0,5352.44,0.0,162.0,537,20.5,0.0,0.0,0.0,12.0,0.0,139.51634334307755,0.0,1282,11790355.0,270154610.0,22816.0,-58.0,3070.0,1300.0,53.0,43.0,23.177810450022704,44.62459140959755,2.0,60.9,178.2439024390244,29.0,1623824775925.0,101.0,19.0,3.76,5352.44,1770.0,1451.099579384791,0.0,0.0,3.76,103.1,198.5,1.0,4.0,563,3.76,3.424999952316284,5352.44,1925.925999879837,1925.925,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,60.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
708,708,270154611,1623824778.5,334478,6,0,1928.5009999275208,52.2403087,6.8273376,3.43,0.0,5360.29,0.0,163.0,538,19.0,0.0,0.0,0.0,7.8,0.0,148.8248634161429,0.0,1284,11790356.0,270154611.0,22816.0,-57.0,3170.0,1320.0,70.0,43.0,36.55394742166529,78.23354060725414,-17.0,90.1,284.5263157894737,9.0,1623824778500.0,100.0,21.0,3.43,5360.29,1850.0,1458.9495793847914,0.0,0.0,3.43,162.6,348.0,1.0,4.0,564,3.43,2.575000047683716,5360.29,1928.5009999275208,1928.5,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,90.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
709,709,270154612,1623824781.914,334478,6,0,1931.914999961853,52.2402509,6.8274442,2.96,0.0,5370.0,0.0,164.0,539,17.5,0.0,0.0,0.0,9.7,0.0,159.31034482758645,0.0,1286,11790357.0,270154612.0,22816.0,-58.0,3360.0,1250.0,77.0,45.0,48.06416948801993,88.88948837962151,-15.0,109.9,376.8,9.0,1623824781914.0,103.0,17.0,2.96,5370.0,2110.0,1468.6595793847914,0.0,0.0,2.96,213.8,395.4,1.0,4.0,565,2.96,3.4140000343322754,5370.0,1931.914999961853,1931.914,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,109.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
710,710,270154613,1623824785.3,334478,6,0,1935.300999879837,52.2401892,6.8275472,2.84,0.0,5379.82,0.0,165.0,540,17.5,0.0,0.0,0.0,9.8,0.0,168.6697723323162,0.0,1288,11790358.0,270154613.0,22816.0,-58.0,3380.0,1320.0,80.0,45.0,48.19905490286002,98.64620005305493,-14.0,118.6,406.62857142857143,8.0,1623824785300.0,103.0,15.0,2.84,5379.82,2060.0,1478.4795793847911,0.0,0.0,2.84,214.4,438.8,1.0,4.0,566,2.84,3.385999917984009,5379.82,1935.300999879837,1935.3,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,118.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
711,711,270154614,1623824788.726,334478,6,0,1938.7269999980927,52.2401292,6.8276474,2.88,0.0,5389.37,0.0,166.0,541,17.5,0.0,0.0,0.0,9.6,0.0,174.7193900704931,0.0,1290,11790359.0,270154614.0,22816.0,-59.0,3270.0,1230.0,80.0,44.0,53.25725795936352,100.0175351039292,-16.0,126.7,434.4,9.0,1623824788726.0,103.0,14.0,2.88,5389.37,2040.0,1488.0295793847913,0.0,0.0,2.88,236.9,444.9,1.0,4.0,567,2.88,3.4260001182556152,5389.37,1938.7269999980929,1938.726,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,126.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
712,712,270154615,1623824792.113,334478,6,0,1942.1139998435974,52.240068,6.8277525,2.95,0.0,5399.27,0.0,166.0,542,17.5,0.0,0.0,0.0,9.9,0.0,174.40016911531578,0.0,1292,11790360.0,270154615.0,22816.0,-59.0,3530.0,1350.0,85.0,46.0,50.19985522298807,107.57111833497444,-16.0,124.7,427.54285714285714,7.0,1623824792113.0,105.0,13.0,2.95,5399.27,2180.0,1497.929579384792,0.0,0.0,2.95,223.3,478.5,1.0,4.0,568,2.95,3.3869998455047607,5399.27,1942.1139998435972,1942.113,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,124.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
713,713,270154616,1623824792.472,334478,6,1,1942.4729998111725,52.2400628,6.8277627,2.95,0.0,5400.17,0.0,166.0,542,17.5,0.0,0.0,0.0,0.9,0.0,171.66297578883248,0.0,1293,11790360.0,270154615.0,22816.0,-59.0,3530.0,1350.0,85.0,46.0,50.19985522298807,107.57111833497444,-16.0,124.7,427.54285714285714,7.0,1623824792113.0,105.0,13.0,2.95,5400.17,2180.0,1498.8295793847915,0.0,0.0,2.95,223.3,478.5,1.0,4.0,568,2.95,0.3589999675750732,5400.17,1942.4729998111725,1942.472,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,124.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
714,714,270154617,1623824795.519,334478,6,0,1945.5199999809265,52.2400046,6.8278565,2.92,0.0,5409.27,0.0,166.0,543,17.5,0.0,0.0,0.0,9.1,0.0,171.02496520271296,0.0,1295,11790361.0,270154617.0,22816.0,-58.0,3260.0,1190.0,80.0,49.0,55.460386401751705,107.3687902127143,-11.0,131.3,450.17142857142863,10.0,1623824795519.0,107.0,17.0,2.92,5409.27,2070.0,1507.929579384792,0.0,0.0,2.92,246.7,477.6,1.0,4.0,569,2.92,3.0470001697540283,5409.27,1945.5199999809265,1945.519,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,131.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
715,715,270154618,1623824798.906,334478,6,0,1948.9069998264313,52.2399354,6.8279635,2.95,0.0,5419.88,0.0,165.0,544,17.5,0.0,0.0,0.0,10.6,0.0,170.4948039678793,0.0,1297,11790362.0,270154618.0,22816.0,-59.0,3410.0,1170.0,85.0,47.0,62.40698526601653,115.01229705365292,-19.0,140.1,480.34285714285716,6.0,1623824798906.0,106.0,15.0,2.95,5419.88,2240.0,1518.5395793847915,0.0,0.0,2.95,277.6,511.6,1.0,4.0,570,2.95,3.3869998455047607,5419.88,1948.9069998264315,1948.906,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,140.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
716,716,270154619,1623824800.0,334478,6,3,1950.0009999275208,52.2399155,6.8279956,2.95,0.0,5422.99,0.0,165.0,544,17.5,0.0,0.0,0.0,3.1,0.0,166.66907170377664,0.0,1299,11790362.0,270154618.0,22816.0,-59.0,3410.0,1170.0,85.0,47.0,62.40698526601653,115.01229705365292,-19.0,140.1,480.34285714285716,6.0,1623824798906.0,106.0,15.0,2.95,5422.99,2240.0,1521.6495793847912,0.0,0.0,2.95,277.6,511.6,1.0,4.0,570,2.95,1.0940001010894775,5422.99,1950.0009999275208,1950.0,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,140.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
717,717,270154620,1623824801.519,334478,6,0,1951.5199999809265,52.2398787,6.8280482,3.07,0.0,5428.43,0.0,164.0,545,22.0,0.0,0.0,0.0,5.4,0.0,159.20932925316376,0.0,1300,11790363.0,270154620.0,22816.0,-59.0,2650.0,1030.0,92.0,46.0,80.931248904056,139.5164807496032,-15.0,226.4,617.4545454545455,3.0,1623824801519.0,105.0,10.0,3.07,5428.43,1620.0,1527.0895793847917,0.0,0.0,3.07,360.0,620.6,1.0,4.0,571,3.0699999999999994,1.5190000534057615,5428.43,1951.5199999809265,1951.519,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
718,718,270154621,1623824803.847,334478,6,0,1953.8479998111725,52.2398275,6.8281254,3.3,0.0,5436.19,0.0,164.0,546,25.5,0.0,0.0,0.0,7.8,0.0,150.31624977224834,0.0,1302,11790364.0,270154621.0,22816.0,-57.0,2270.0,950.0,89.0,48.0,80.14441731748879,145.04678275804704,-19.0,259.5,610.5882352941177,3.0,1623824803847.0,105.0,13.0,3.3,5436.19,1320.0,1534.849579384791,0.0,0.0,3.3,356.5,645.2,1.0,4.0,572,3.3,2.327999830245972,5436.19,1953.8479998111725,1953.847,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,259.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
719,719,270154622,1623824806.312,334478,6,0,1956.3129999637604,52.2397645,6.8282198,3.59,0.0,5445.71,0.0,163.0,547,26.5,0.0,0.0,0.0,9.5,0.0,142.44487198460877,0.0,1304,11790365.0,270154622.0,22816.0,-59.0,2330.0,1000.0,89.0,47.0,72.20865874439663,138.5947637481959,-22.0,243.6,551.5471698113207,5.0,1623824806312.0,106.0,12.0,3.59,5445.71,1330.0,1544.3695793847917,0.0,0.0,3.59,321.2,616.5,1.0,4.0,573,3.5899999999999994,2.46500015258789,5445.71,1956.3129999637604,1956.312,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
720,720,270154623,1623824808.519,334478,6,0,1958.5199999809265,52.2397065,6.8283041,3.73,0.0,5454.35,0.0,162.0,548,25.5,0.0,0.0,0.0,8.6,0.0,136.18516466024474,0.0,1306,11790366.0,270154623.0,22816.0,-60.0,2310.0,990.0,88.0,46.0,68.18457720166718,125.06126045923986,-19.0,226.2,532.2352941176471,6.0,1623824808519.0,106.0,12.0,3.73,5454.35,1320.0,1553.0095793847918,0.0,0.0,3.73,303.3,556.3,1.0,4.0,574,3.73,2.2070000171661377,5454.35,1958.5199999809265,1958.519,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
721,721,270154624,1623824810.902,334478,6,0,1960.9029998779297,52.2396455,6.8283938,3.78,0.0,5463.49,0.0,162.0,549,26.0,0.0,0.0,0.0,9.1,0.0,132.41009297366722,0.0,1308,11790367.0,270154624.0,22816.0,-59.0,2330.0,1080.0,88.0,48.0,62.8116415105368,119.91313379284296,-29.0,220.6,509.0769230769231,4.0,1623824810902.0,107.0,15.0,3.78,5463.49,1250.0,1562.1495793847912,0.0,0.0,3.78,279.4,533.4,1.0,4.0,575,3.78,2.382999897003174,5463.49,1960.9029998779297,1960.902,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
722,722,270154625,1623824813.058,334478,6,2,1963.0590000152588,52.2395862,6.8284767,3.78,0.0,5472.18,0.0,162.0,549,26.0,0.0,0.0,0.0,8.7,0.0,130.6191687871079,0.0,1310,11790367.0,270154624.0,22816.0,-59.0,2330.0,1080.0,88.0,48.0,62.8116415105368,119.91313379284296,-29.0,220.6,509.0769230769231,4.0,1623824810902.0,107.0,15.0,3.78,5472.18,1250.0,1570.8395793847917,0.0,0.0,3.78,279.4,533.4,1.0,4.0,576,3.78,2.1560001373291016,5472.18,1963.0590000152588,1963.058,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
723,723,270154626,1623824813.113,334478,6,0,1963.1139998435974,52.2395862,6.8284767,3.81,0.0,5472.18,0.0,162.0,550,25.5,0.0,0.0,0.0,0.0,0.0,130.8055583868449,0.0,1311,11790368.0,270154626.0,22816.0,-59.0,2370.0,1030.0,88.0,48.0,67.10549388294643,129.7148072712231,-26.0,226.2,532.2352941176471,4.0,1623824813113.0,107.0,15.0,3.81,5472.18,1340.0,1570.8395793847917,0.0,0.0,3.81,298.5,577.0,1.0,4.0,576,3.81,0.054999828338623,5472.18,1963.1139998435972,1963.113,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
724,724,270154627,1623824815.734,334478,6,0,1965.7349998950958,52.2395265,6.8285647,3.83,0.0,5481.13,0.0,162.0,551,25.5,0.0,0.0,0.0,8.9,0.0,131.4411871813549,0.0,1313,11790369.0,270154627.0,22816.0,-59.0,2310.0,1090.0,87.0,48.0,61.28294014234908,122.58836118717149,-21.0,220.9,519.7647058823529,5.0,1623824815734.0,107.0,15.0,3.83,5481.13,1220.0,1579.7895793847915,0.0,0.0,3.83,272.6,545.3,1.0,4.0,577,3.83,2.621000051498413,5481.13,1965.734999895096,1965.734,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
725,725,270154628,1623824817.906,334478,6,0,1967.9069998264313,52.2394688,6.8286535,3.82,0.0,5489.96,0.0,161.0,552,25.5,0.0,0.0,0.0,8.8,0.0,132.24332772301054,0.0,1315,11790370.0,270154628.0,22816.0,-60.0,2320.0,1000.0,88.0,47.0,69.12877510554783,121.01469801403708,-13.0,226.8,533.6470588235294,5.0,1623824817906.0,107.0,14.0,3.82,5489.96,1320.0,1588.6195793847917,0.0,0.0,3.82,307.5,538.3,1.0,4.0,578,3.82,2.171999931335449,5489.96,1967.9069998264315,1967.906,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
726,726,270154629,1623824820.105,334478,6,0,1970.1059999465942,52.2394153,6.8287349,3.71,0.0,5498.1,0.0,161.0,553,26.5,0.0,0.0,0.0,8.1,0.0,133.0675822023551,0.0,1317,11790371.0,270154629.0,22816.0,-59.0,2340.0,1030.0,88.0,47.0,68.36442442145398,131.76056939629785,-23.0,233.3,528.2264150943396,5.0,1623824820105.0,106.0,13.0,3.71,5498.1,1310.0,1596.7595793847918,0.0,0.0,3.71,304.1,586.1,1.0,4.0,579,3.71,2.199000120162964,5498.1,1970.1059999465945,1970.105,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
727,727,270154632,1623824820.66,334478,6,7,1970.6610000133514,52.2394012,6.8287557,3.71,0.0,5500.21,0.0,161.0,553,26.5,0.0,0.0,0.0,0.0,0.0,134.40547396839457,0.0,1320,11790371.0,270154629.0,22816.0,-59.0,2340.0,1030.0,88.0,47.0,68.36442442145398,131.76056939629785,-23.0,233.3,528.2264150943396,5.0,1623824820105.0,106.0,13.0,3.71,5500.21,1310.0,1598.8695793847917,0.0,0.0,3.71,304.1,586.1,1.0,4.0,579,3.71,0.5550000667572021,5500.21,1970.6610000133517,1970.66,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
728,728,270154630,1623824820.66,334478,6,1,1970.6610000133514,52.2394012,6.8287557,3.71,0.0,5500.21,0.0,161.0,553,26.5,0.0,0.0,0.0,2.1,0.0,135.08139970059898,0.0,1318,11790371.0,270154629.0,22816.0,-59.0,2340.0,1030.0,88.0,47.0,68.36442442145398,131.76056939629785,-23.0,233.3,528.2264150943396,5.0,1623824820105.0,106.0,13.0,3.71,5500.21,1310.0,1598.8695793847917,0.0,0.0,3.71,304.1,586.1,1.0,4.0,579,3.71,0.0,5500.21,1970.6610000133517,1970.66,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
729,729,270154631,1623824820.66,334478,6,6,1970.6610000133514,52.2394012,6.8287557,3.71,0.0,5500.21,0.0,161.0,553,26.5,0.0,0.0,0.0,0.0,0.0,134.85901103391927,0.0,1319,11790371.0,270154629.0,22816.0,-59.0,2340.0,1030.0,88.0,47.0,68.36442442145398,131.76056939629785,-23.0,233.3,528.2264150943396,5.0,1623824820105.0,106.0,13.0,3.71,5500.21,1310.0,1598.8695793847917,0.0,0.0,3.71,304.1,586.1,1.0,4.0,579,3.71,0.0,5500.21,1970.6610000133517,1970.66,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
730,730,270154633,1623824822.507,334478,6,0,1972.5079998970032,52.2393549,6.8288239,3.69,0.0,5507.15,0.0,161.0,554,25.5,0.0,0.0,0.0,6.9,0.0,134.1541320634185,0.0,1322,11790372.0,270154633.0,22816.0,-60.0,2200.0,960.0,91.0,49.0,78.43586872951427,143.7878522195395,-23.0,271.6,639.0588235294118,4.0,1623824822507.0,109.0,14.0,3.69,5507.15,1240.0,1605.809579384791,0.0,0.0,3.69,348.9,639.6,1.0,4.0,580,3.69,1.8469998836517332,5507.15,1972.5079998970032,1972.507,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,271.6,124.30000000000001,169.5,203.4,237.3,271.2
731,731,270154634,1623824824.726,334478,6,0,1974.7269999980927,52.2393035,6.8289042,3.77,0.0,5515.07,0.0,161.0,555,26.5,0.0,0.0,0.0,7.9,0.0,133.8819983771881,0.0,1324,11790373.0,270154634.0,22816.0,-59.0,2330.0,1110.0,89.0,46.0,64.25041926883112,119.91313379284296,-2.0,236.2,534.7924528301887,4.0,1623824824726.0,105.0,12.0,3.77,5515.07,1220.0,1613.7295793847911,0.0,0.0,3.77,285.8,533.4,1.0,4.0,581,3.77,2.219000101089477,5515.07,1974.7269999980929,1974.726,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
732,732,270154635,1623824826.917,334478,6,0,1976.9179999828339,52.2392482,6.8289936,3.76,0.0,5523.73,0.0,161.0,556,26.5,0.0,0.0,0.0,8.7,0.0,134.0093748549684,0.0,1326,11790374.0,270154635.0,22816.0,-58.0,2180.0,1050.0,85.0,47.0,64.49770919603796,122.11626223523118,-28.0,227.8,515.7735849056604,5.0,1623824826917.0,105.0,15.0,3.76,5523.73,1130.0,1622.389579384791,0.0,0.0,3.76,286.9,543.2,1.0,4.0,582,3.76,2.190999984741211,5523.73,1976.9179999828336,1976.917,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,227.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
733,733,270154636,1623824829.308,334478,6,0,1979.3090000152588,52.2391936,6.829088,3.72,0.0,5532.58,0.0,161.0,557,26.0,0.0,0.0,0.0,8.8,0.0,134.25393172228632,0.0,1328,11790375.0,270154636.0,22816.0,-59.0,2330.0,1000.0,87.0,47.0,68.9714087882344,127.7364878535684,-23.0,222.0,512.3076923076923,5.0,1623824829308.0,106.0,14.0,3.72,5532.58,1330.0,1631.239579384791,0.0,0.0,3.72,306.8,568.2,1.0,4.0,583,3.72,2.3910000324249268,5532.58,1979.3090000152588,1979.308,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,222.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
734,734,270154637,1623824830.0,334478,6,3,1980.0009999275208,52.23918,6.8291112,3.72,0.0,5534.77,0.0,161.0,557,26.0,0.0,0.0,0.0,2.2,0.0,133.6248785228379,0.0,1330,11790375.0,270154636.0,22816.0,-59.0,2330.0,1000.0,87.0,47.0,68.9714087882344,127.7364878535684,-23.0,222.0,512.3076923076923,5.0,1623824829308.0,106.0,14.0,3.72,5534.77,1330.0,1633.429579384792,0.0,0.0,3.72,306.8,568.2,1.0,4.0,583,3.72,0.6919999122619629,5534.77,1980.0009999275208,1980.0,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,222.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
735,735,270154638,1623824831.507,334478,6,0,1981.5079998970032,52.23914,6.8291759,3.71,0.0,5541.04,0.0,161.0,558,26.5,0.0,0.0,0.0,6.3,0.0,132.91445142580977,0.0,1331,11790376.0,270154638.0,22816.0,-59.0,2330.0,1010.0,87.0,47.0,66.67835673595282,126.7248472422677,-25.0,223.0,504.9056603773585,5.0,1623824831507.0,106.0,14.0,3.71,5541.04,1320.0,1639.6995793847914,0.0,0.0,3.71,296.6,563.7,1.0,4.0,584,3.71,1.506999969482422,5541.04,1981.5079998970032,1981.507,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,223.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
736,736,270154639,1623824833.828,334478,6,0,1983.8289999961853,52.2390848,6.8292641,3.78,0.0,5549.64,0.0,162.0,559,25.5,0.0,0.0,0.0,8.6,0.0,132.46172372269072,0.0,1333,11790377.0,270154639.0,22816.0,-59.0,2320.0,1030.0,88.0,45.0,64.09305295151769,121.82401050307764,-26.0,218.9,515.0588235294117,4.0,1623824833828.0,104.0,12.0,3.78,5549.64,1290.0,1648.2995793847915,0.0,0.0,3.78,285.1,541.9,1.0,4.0,585,3.78,2.321000099182129,5549.64,1983.8289999961853,1983.828,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
737,737,270154640,1623824836.109,334478,6,0,1986.1099998950958,52.2390289,6.8293566,3.88,0.0,5558.5,0.0,162.0,560,26.0,0.0,0.0,0.0,8.9,0.0,131.95777351247622,0.0,1335,11790378.0,270154640.0,22816.0,-59.0,2240.0,980.0,88.0,45.0,70.07297300942848,128.00625868324855,-25.0,234.6,541.3846153846154,4.0,1623824836109.0,104.0,12.0,3.88,5558.5,1260.0,1657.1595793847914,0.0,0.0,3.88,311.69999999999993,569.4,1.0,4.0,586,3.88,2.2809998989105225,5558.5,1986.109999895096,1986.109,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,234.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
738,738,270154641,1623824838.511,334478,6,0,1988.5119998455048,52.2389717,6.8294491,3.81,0.0,5567.46,0.0,161.0,561,26.5,0.0,0.0,0.0,9.0,0.0,131.57594951128954,0.0,1337,11790379.0,270154641.0,22816.0,-58.0,2290.0,1070.0,87.0,46.0,64.58763280593136,127.80393056098843,-23.0,227.9,516.0,4.0,1623824838511.0,104.0,13.0,3.81,5567.46,1220.0,1666.1195793847917,0.0,0.0,3.81,287.3,568.5,1.0,4.0,587,3.81,2.4019999504089355,5567.46,1988.5119998455048,1988.511,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,227.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
739,739,270154642,1623824840.722,334478,6,0,1990.7229998111725,52.2389175,6.8295369,3.72,0.0,5575.96,0.0,161.0,562,26.5,0.0,0.0,0.0,8.5,0.0,131.19632877459242,0.0,1339,11790380.0,270154642.0,22816.0,-60.0,2310.0,1010.0,91.0,48.0,70.00553030200844,130.7264478825238,-27.0,237.7,538.188679245283,3.0,1623824840722.0,108.0,14.0,3.72,5575.96,1300.0,1674.6195793847917,0.0,0.0,3.72,311.4,581.5,1.0,4.0,588,3.72,2.2109999656677246,5575.96,1990.7229998111725,1990.722,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,237.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
740,740,270154643,1623824843.113,334478,6,0,1993.1139998435974,52.2388619,6.8296293,3.8,0.0,5584.79,0.0,161.0,563,25.5,0.0,0.0,0.0,8.8,0.0,131.49805314570688,0.0,1341,11790381.0,270154643.0,22816.0,-59.0,2330.0,1020.0,88.0,47.0,66.11633417411909,125.42095489881343,-19.0,220.9,519.7647058823529,4.0,1623824843113.0,106.0,14.0,3.8,5584.79,1310.0,1683.4495793847914,0.0,0.0,3.8,294.1,557.9,1.0,4.0,589,3.8,2.3910000324249268,5584.79,1993.1139998435972,1993.113,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
741,741,270154644,1623824845.312,334478,6,0,1995.3129999637604,52.2388073,6.829715,3.83,0.0,5593.22,0.0,162.0,564,25.5,0.0,0.0,0.0,8.4,0.0,131.80267257020935,0.0,1343,11790382.0,270154644.0,22816.0,-59.0,2280.0,1010.0,88.0,45.0,66.92564666315964,133.35671347190564,-23.0,226.8,533.6470588235294,4.0,1623824845312.0,104.0,12.0,3.83,5593.22,1270.0,1691.8795793847917,0.0,0.0,3.83,297.7,593.2,1.0,4.0,590,3.83,2.199000120162964,5593.22,1995.3129999637604,1995.312,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
742,742,270154645,1623824847.058,334478,6,1,1997.0590000152588,52.2387617,6.8297871,3.83,0.0,5600.29,0.0,162.0,564,25.5,0.0,0.0,0.0,7.1,0.0,131.56995420682134,0.0,1345,11790382.0,270154644.0,22816.0,-59.0,2280.0,1010.0,88.0,45.0,66.92564666315964,133.35671347190564,-23.0,226.8,533.6470588235294,4.0,1623824845312.0,104.0,12.0,3.83,5600.29,1270.0,1698.9495793847914,0.0,0.0,3.83,297.7,593.2,1.0,4.0,590,3.83,1.746000051498413,5600.29,1997.0590000152588,1997.058,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
743,743,270154646,1623824847.722,334478,6,0,1997.7229998111725,52.2387507,6.8298064,3.78,0.0,5602.08,0.0,162.0,565,26.0,0.0,0.0,0.0,1.8,0.0,131.46063579143876,0.0,1346,11790383.0,270154646.0,22816.0,-58.0,2310.0,1080.0,87.0,46.0,62.83412241301015,122.11626223523118,-26.0,217.9,502.84615384615387,4.0,1623824847722.0,104.0,13.0,3.78,5602.08,1230.0,1700.739579384791,0.0,0.0,3.78,279.5,543.2,1.0,4.0,591,3.78,0.6639997959136963,5602.08,1997.7229998111725,1997.722,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,217.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
744,744,270154647,1623824849.914,334478,6,0,1999.914999961853,52.2386981,6.8298922,3.78,0.0,5610.36,0.0,162.0,566,26.5,0.0,0.0,0.0,8.3,0.0,132.0377250643043,0.0,1348,11790384.0,270154647.0,22816.0,-59.0,2290.0,1030.0,89.0,45.0,65.05973175787169,125.33103128892006,-26.0,226.4,512.6037735849056,4.0,1623824849914.0,104.0,11.0,3.78,5610.36,1260.0,1709.019579384791,0.0,0.0,3.78,289.4,557.5,1.0,4.0,592,3.78,2.192000150680542,5610.36,1999.914999961853,1999.914,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
745,745,270154648,1623824852.113,334478,6,0,2002.1139998435974,52.2386422,6.8299781,3.76,0.0,5618.9,0.0,162.0,567,26.5,0.0,0.0,0.0,8.5,0.0,132.42223776384148,0.0,1350,11790385.0,270154648.0,22816.0,-59.0,2270.0,1000.0,88.0,45.0,66.40858590627262,123.12790284653188,-23.0,225.7,511.0188679245283,4.0,1623824852113.0,104.0,12.0,3.76,5618.9,1270.0,1717.559579384791,0.0,0.0,3.76,295.4,547.7,1.0,4.0,593,3.76,2.1989998817443848,5618.9,2002.1139998435972,2002.113,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,225.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
746,746,270154649,1623824854.738,334478,6,0,2004.7389998435974,52.2385856,6.8300701,3.78,0.0,5627.79,0.0,162.0,568,26.5,0.0,0.0,0.0,8.9,0.0,132.67474585032474,0.0,1352,11790386.0,270154649.0,22816.0,-59.0,2280.0,1000.0,87.0,44.0,66.58843312605941,126.02793926559389,-24.0,224.4,508.07547169811323,4.0,1623824854738.0,103.0,12.0,3.78,5627.79,1280.0,1726.4495793847914,0.0,0.0,3.78,296.2,560.6,1.0,4.0,594,3.78,2.625,5627.79,2004.7389998435972,2004.738,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,224.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
747,747,270154650,1623824855.863,334478,6,2,2005.8639998435974,52.2385489,6.8301265,3.78,0.0,5633.4,0.0,162.0,568,26.5,0.0,0.0,0.0,5.6,0.0,132.65645996761137,0.0,1354,11790386.0,270154649.0,22816.0,-59.0,2280.0,1000.0,87.0,44.0,66.58843312605941,126.02793926559389,-24.0,224.4,508.07547169811323,4.0,1623824854738.0,103.0,12.0,3.78,5633.4,1280.0,1732.059579384791,0.0,0.0,3.78,296.2,560.6,1.0,4.0,594,3.78,1.125,5633.4,2005.8639998435972,2005.863,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,224.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
748,748,270154651,1623824856.714,334478,6,0,2006.7149999141693,52.2385296,6.8301558,3.76,0.0,5636.33,0.0,163.0,569,25.5,0.0,0.0,0.0,2.9,0.0,131.65243756482906,0.0,1355,11790387.0,270154651.0,22816.0,-58.0,2240.0,960.0,86.0,47.0,68.43186712887402,128.3434722203488,-22.0,228.4,537.4117647058823,5.0,1623824856714.0,105.0,14.0,3.76,5636.33,1280.0,1734.989579384791,0.0,0.0,3.76,304.4,570.9,1.0,4.0,595,3.76,0.8510000705718994,5636.33,2006.7149999141693,2006.714,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,228.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
749,749,270154652,1623824859.117,334478,6,0,2009.1180000305176,52.2384718,6.8302464,3.74,0.0,5645.25,0.0,163.0,570,26.5,0.0,0.0,0.0,8.9,0.0,131.58944094425414,0.0,1357,11790388.0,270154652.0,22816.0,-59.0,2290.0,1070.0,88.0,47.0,60.40618494588846,105.3005471851662,-4.0,208.2,471.39622641509436,4.0,1623824859117.0,106.0,14.0,3.74,5645.25,1220.0,1743.9095793847914,0.0,0.0,3.74,268.7,468.4,1.0,4.0,596,3.74,2.4030001163482666,5645.25,2009.1180000305176,2009.117,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,208.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
750,750,270154653,1623824860.011,334478,6,3,2010.0119998455048,52.2384529,6.830276,3.74,0.0,5648.17,0.0,163.0,570,26.5,0.0,0.0,0.0,2.9,0.0,135.35367740120958,0.0,1359,11790388.0,270154652.0,22816.0,-59.0,2290.0,1070.0,88.0,47.0,60.40618494588846,105.3005471851662,-4.0,208.2,471.39622641509436,4.0,1623824859117.0,106.0,14.0,3.74,5648.17,1220.0,1746.8295793847915,0.0,0.0,3.74,268.7,468.4,1.0,4.0,596,3.74,0.8939998149871826,5648.17,2010.0119998455048,2010.011,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,208.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
751,751,270154654,1623824862.312,334478,6,0,2012.3129999637604,52.2383987,6.8303603,3.71,0.0,5656.5,0.0,164.0,571,20.0,0.0,0.0,0.0,8.3,0.0,142.7053474350106,0.0,1360,11790389.0,270154654.0,22816.0,-58.0,3200.0,1320.0,38.0,41.0,18.70411085782628,34.77795612627073,-10.0,45.4,136.2,33.0,1623824862312.0,99.0,28.0,3.71,5656.5,1880.0,1755.1595793847914,0.0,0.0,3.71,83.2,154.7,1.0,4.0,597,3.71,2.3010001182556152,5656.5,2012.3129999637604,2012.312,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,45.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
752,752,270154655,1623824865.316,334478,6,0,2015.316999912262,52.2383438,6.8304463,3.29,0.0,5664.97,0.0,164.0,572,18.5,0.0,0.0,0.0,8.5,0.0,152.6465340646272,0.0,1362,11790390.0,270154655.0,22816.0,-59.0,3250.0,1340.0,74.0,45.0,40.870280696548285,77.33430450832019,-21.0,97.7,316.86486486486484,12.0,1623824865316.0,104.0,18.0,3.29,5664.97,1910.0,1763.6295793847917,0.0,0.0,3.29,181.8,344.0,1.0,4.0,598,3.29,3.003999948501587,5664.97,2015.316999912262,2015.316,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,97.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
753,753,270154656,1623824868.511,334478,6,0,2018.5119998455048,52.2382875,6.8305364,2.86,0.0,5673.74,0.0,164.0,573,18.0,0.0,0.0,0.0,8.8,0.0,164.607294027107,0.0,1364,11790391.0,270154656.0,22816.0,-59.0,3220.0,1300.0,82.0,45.0,48.4688257325402,91.1375786269564,-15.0,116.4,388.0,7.0,1623824868511.0,104.0,15.0,2.86,5673.74,1920.0,1772.3995793847912,0.0,0.0,2.86,215.6,405.4,1.0,4.0,599,2.86,3.194999933242798,5673.74,2018.5119998455048,2018.511,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,116.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
754,754,270154657,1623824871.917,334478,6,0,2021.9179999828339,52.2382247,6.8306333,2.77,0.0,5683.36,0.0,163.0,574,18.0,0.0,0.0,0.0,9.6,0.0,175.93029809142303,0.0,1366,11790392.0,270154657.0,22816.0,-59.0,3420.0,1340.0,81.0,44.0,49.615351758680994,101.05165661770326,-20.0,120.9,403.0,9.0,1623824871917.0,103.0,13.0,2.77,5683.36,2080.0,1782.019579384791,0.0,0.0,2.77,220.7,449.5,1.0,4.0,600,2.77,3.4060001373291016,5683.36,2021.9179999828336,2021.917,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,120.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
755,755,270154658,1623824875.312,334478,6,0,2025.3129999637604,52.2381611,6.8307331,2.79,0.0,5693.18,0.0,163.0,575,17.5,0.0,0.0,0.0,9.8,0.0,182.01301668846645,0.0,1368,11790393.0,270154658.0,22816.0,-59.0,3270.0,1150.0,83.0,45.0,56.831721452626,105.70520342968648,-22.0,127.9,438.51428571428573,7.0,1623824875312.0,104.0,14.0,2.79,5693.18,2120.0,1791.8395793847917,0.0,0.0,2.79,252.8,470.2,1.0,4.0,601,2.79,3.3949999809265137,5693.18,2025.3129999637604,2025.312,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,127.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
756,756,270154659,1623824877.48,334478,6,1,2027.4809999465942,52.2381162,6.8308039,2.79,0.0,5700.13,0.0,162.0,575,17.5,0.0,0.0,0.0,6.9,0.0,179.0947574080107,0.0,1370,11790393.0,270154658.0,22816.0,-59.0,3270.0,1150.0,83.0,45.0,56.831721452626,105.70520342968648,-22.0,127.9,438.51428571428573,7.0,1623824875312.0,104.0,14.0,2.79,5700.13,2120.0,1798.7895793847915,0.0,0.0,2.79,252.8,470.2,1.0,4.0,601,2.79,2.1679999828338623,5700.13,2027.4809999465945,2027.48,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,127.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
757,757,270154660,1623824878.726,334478,6,0,2028.7269999980927,52.2380981,6.8308322,2.89,0.0,5702.92,0.0,162.0,576,17.5,0.0,0.0,0.0,2.8,0.0,172.6509013722386,0.0,1371,11790394.0,270154660.0,22816.0,-59.0,3400.0,1270.0,77.0,44.0,50.60451146750835,108.62772075122184,-16.0,118.1,404.9142857142857,12.0,1623824878726.0,103.0,14.0,2.89,5702.92,2130.0,1801.5795793847915,0.0,0.0,2.89,225.1,483.2,1.0,4.0,602,2.89,1.246000051498413,5702.92,2028.7269999980929,2028.726,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,118.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
758,758,270154661,1623824881.953,334478,6,0,2031.9539999961853,52.238033,6.8309361,3.0,0.0,5713.05,0.0,162.0,577,18.0,0.0,0.0,0.0,10.1,0.0,168.2177655437587,0.0,1373,11790395.0,270154661.0,22816.0,-59.0,3390.0,1280.0,83.0,45.0,48.98588648942723,95.58879731667948,-14.0,119.0,396.6666666666667,6.0,1623824881953.0,104.0,15.0,3.0,5713.05,2110.0,1811.709579384792,0.0,0.0,3.0,217.9,425.2,1.0,4.0,603,3.0,3.226999998092652,5713.05,2031.9539999961853,2031.953,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,119.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
759,759,270154662,1623824885.117,334478,6,0,2035.1180000305176,52.2379666,6.8310372,3.08,0.0,5723.16,0.0,161.0,578,19.0,0.0,0.0,0.0,10.1,0.0,165.08962007947196,0.0,1375,11790396.0,270154662.0,22816.0,-60.0,3160.0,1200.0,89.0,44.0,56.44954611057906,100.17490142124264,1.0,142.6,450.3157894736842,5.0,1623824885117.0,104.0,10.0,3.08,5723.16,1960.0,1821.8195793847915,0.0,0.0,3.08,251.1,445.6,1.0,4.0,604,3.08,3.1640000343322754,5723.16,2035.1180000305176,2035.117,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,142.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
760,760,270154663,1623824887.949,334478,6,0,2037.9499998092651,52.2379104,6.8311248,3.12,0.0,5731.81,0.0,160.0,579,20.5,0.0,0.0,0.0,8.7,0.0,161.0923596195154,0.0,1377,11790397.0,270154663.0,22816.0,-60.0,2780.0,1150.0,88.0,45.0,73.37766567301077,145.78865253966754,-13.0,213.5,624.8780487804878,6.0,1623824887949.0,105.0,11.0,3.12,5731.81,1630.0,1830.469579384792,0.0,0.0,3.12,326.4,648.5,1.0,4.0,605,3.12,2.8319997787475586,5731.81,2037.949999809265,2037.949,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,213.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
761,761,270154664,1623824890.0,334478,6,3,2040.0009999275208,52.2378659,6.8311966,3.12,0.0,5738.77,0.0,160.0,579,20.5,0.0,0.0,0.0,7.0,0.0,156.75470264107946,0.0,1379,11790397.0,270154663.0,22816.0,-60.0,2780.0,1150.0,88.0,45.0,73.37766567301077,145.78865253966754,-13.0,213.5,624.8780487804878,6.0,1623824887949.0,105.0,11.0,3.12,5738.77,1630.0,1837.429579384792,0.0,0.0,3.12,326.4,648.5,1.0,4.0,605,3.12,2.0510001182556152,5738.77,2040.0009999275208,2040.0,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,213.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
762,762,270154665,1623824890.734,334478,6,0,2040.7349998950958,52.2378544,6.8312135,3.23,0.0,5740.49,0.0,159.0,580,25.0,0.0,0.0,0.0,1.7,0.0,152.04170286707233,0.0,1380,11790398.0,270154665.0,22816.0,-59.0,2420.0,1160.0,87.0,47.0,63.08141234021699,130.52411976026366,-19.0,224.3,538.32,5.0,1623824890734.0,106.0,14.0,3.23,5740.49,1260.0,1839.1495793847912,0.0,0.0,3.23,280.6,580.6,1.0,4.0,606,3.23,0.7339999675750732,5740.49,2040.734999895096,2040.734,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,224.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
763,763,270154666,1623824892.921,334478,6,0,2042.9219999313354,52.2377984,6.8313008,3.46,0.0,5749.11,0.0,159.0,581,25.0,0.0,0.0,0.0,8.6,0.0,146.6070929907849,0.0,1382,11790399.0,270154666.0,22816.0,-59.0,2320.0,1010.0,87.0,46.0,72.52339137902352,137.26839050226832,-19.0,237.3,569.52,5.0,1623824892921.0,105.0,13.0,3.46,5749.11,1310.0,1847.769579384791,0.0,0.0,3.46,322.6,610.6,1.0,4.0,607,3.46,2.187000036239624,5749.11,2042.9219999313357,2042.921,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,237.3,237.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
764,764,270154667,1623824895.113,334478,6,0,2045.1139998435974,52.2377449,6.8313844,3.58,0.0,5757.36,0.0,158.0,582,25.5,0.0,0.0,0.0,8.3,0.0,140.8433529253959,0.0,1384,11790400.0,270154667.0,22816.0,-59.0,2380.0,1110.0,88.0,45.0,63.32870226742382,128.7031666599224,-19.0,218.4,513.8823529411765,4.0,1623824895113.0,104.0,12.0,3.58,5757.36,1270.0,1856.019579384791,0.0,0.0,3.58,281.7,572.5,1.0,4.0,607,3.58,2.191999912261963,5757.36,2045.1139998435972,2045.113,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
765,765,270154668,1623824897.515,334478,6,0,2047.516000032425,52.2376876,6.8314781,3.65,0.0,5766.38,0.0,158.0,583,25.0,0.0,0.0,0.0,9.0,0.0,136.2928348909659,0.0,1386,11790401.0,270154668.0,22816.0,-59.0,2330.0,990.0,87.0,45.0,68.29698171403393,120.63252267199016,-21.0,216.9,520.56,5.0,1623824897515.0,104.0,12.0,3.65,5766.38,1340.0,1865.0395793847915,0.0,0.0,3.65,303.8,536.6,1.0,4.0,608,3.65,2.402000188827514,5766.38,2047.516000032425,2047.515,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,216.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
766,766,270154669,1623824899.835,334478,6,0,2049.8359999656677,52.2376322,6.8315639,3.75,0.0,5774.88,0.0,158.0,584,26.5,0.0,0.0,0.0,8.5,0.0,133.8478653872899,0.0,1388,11790402.0,270154669.0,22816.0,-59.0,2300.0,1060.0,88.0,45.0,65.39694529497191,122.34107125996466,-25.0,225.9,511.47169811320754,4.0,1623824899835.0,104.0,12.0,3.75,5774.88,1240.0,1873.5395793847915,0.0,0.0,3.75,290.9,544.2,1.0,4.0,609,3.75,2.319999933242798,5774.88,2049.835999965668,2049.835,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,225.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
767,767,270154670,1623824902.117,334478,6,0,2052.1180000305176,52.2375743,6.8316529,3.79,0.0,5783.73,0.0,158.0,585,25.5,0.0,0.0,0.0,8.9,0.0,133.099784505111,0.0,1390,11790403.0,270154670.0,22816.0,-59.0,2350.0,1050.0,85.0,47.0,63.48606858473726,126.99461807194788,-26.0,215.4,506.8235294117647,5.0,1623824902117.0,106.0,16.0,3.79,5783.73,1300.0,1882.389579384791,0.0,0.0,3.79,282.4,564.9,1.0,4.0,610,3.79,2.282000064849853,5783.73,2052.1180000305176,2052.117,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,215.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
768,768,270154671,1623824904.515,334478,6,0,2054.516000032425,52.2375158,6.831741,3.74,0.0,5792.59,0.0,158.0,586,26.5,0.0,0.0,0.0,8.9,0.0,133.1059200442536,0.0,1392,11790404.0,270154671.0,22816.0,-58.0,2220.0,1060.0,86.0,46.0,67.10549388294643,132.8396527150186,-20.0,241.4,546.566037735849,5.0,1623824904515.0,104.0,13.0,3.74,5792.59,1160.0,1891.249579384792,0.0,0.0,3.74,298.5,590.9,1.0,4.0,612,3.74,2.3980000019073486,5792.59,2054.516000032425,2054.515,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
769,769,270154672,1623824904.867,334478,6,2,2054.8680000305176,52.2375073,6.8317556,3.74,0.0,5793.96,0.0,158.0,586,26.5,0.0,0.0,0.0,1.4,0.0,133.2333602491639,0.0,1393,11790404.0,270154671.0,22816.0,-58.0,2220.0,1060.0,86.0,46.0,67.10549388294643,132.8396527150186,-20.0,241.4,546.566037735849,5.0,1623824904515.0,104.0,13.0,3.74,5793.96,1160.0,1892.6195793847917,0.0,0.0,3.74,298.5,590.9,1.0,4.0,612,3.74,0.3519999980926513,5793.96,2054.8680000305176,2054.867,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
770,770,270154673,1623824906.464,334478,6,1,2056.4649999141693,52.2374652,6.8318219,3.74,0.0,5800.47,0.0,159.0,586,26.5,0.0,0.0,0.0,6.5,0.0,133.28255902513348,0.0,1395,11790404.0,270154671.0,22816.0,-58.0,2220.0,1060.0,86.0,46.0,67.10549388294643,132.8396527150186,-20.0,241.4,546.566037735849,5.0,1623824904515.0,104.0,13.0,3.74,5800.47,1160.0,1899.129579384792,0.0,0.0,3.74,298.5,590.9,1.0,4.0,612,3.74,1.5969998836517334,5800.47,2056.4649999141693,2056.464,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
771,771,270154674,1623824906.738,334478,6,0,2056.7389998435974,52.2374627,6.8318272,3.73,0.0,5800.92,0.0,159.0,587,26.0,0.0,0.0,0.0,0.4,0.0,132.9909727339722,0.0,1396,11790405.0,270154674.0,22816.0,-58.0,2250.0,940.0,89.0,46.0,75.28854238324543,133.1094235446988,-20.0,247.8,571.8461538461538,3.0,1623824906738.0,104.0,12.0,3.73,5800.92,1310.0,1899.5795793847915,0.0,0.0,3.73,334.9,592.1,1.0,4.0,612,3.73,0.2739999294281006,5800.92,2056.7389998435974,2056.738,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,247.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
772,772,270154675,1623824908.863,334478,6,0,2058.8639998435974,52.2374162,6.8319055,3.8,0.0,5808.36,0.0,159.0,588,27.5,0.0,0.0,0.0,7.4,0.0,132.41768320645713,0.0,1398,11790406.0,270154675.0,22816.0,-59.0,2240.0,980.0,87.0,45.0,70.74740008362896,134.75052942525323,-23.0,244.7,533.8909090909091,5.0,1623824908863.0,104.0,12.0,3.8,5808.36,1260.0,1907.019579384791,0.0,0.0,3.8,314.70000000000005,599.4,1.0,4.0,613,3.8,2.125,5808.36,2058.8639998435974,2058.863,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,244.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
773,773,270154676,1623824911.117,334478,6,0,2061.1180000305176,52.2373596,6.8319962,3.81,0.0,5817.18,0.0,160.0,589,26.5,0.0,0.0,0.0,8.8,0.0,132.30240549828198,0.0,1400,11790407.0,270154676.0,22816.0,-60.0,2250.0,1000.0,88.0,46.0,70.63499557126221,130.7264478825238,-19.0,239.5,542.2641509433962,5.0,1623824911117.0,106.0,13.0,3.81,5817.18,1250.0,1915.839579384792,0.0,0.0,3.81,314.2,581.5,1.0,4.0,614,3.81,2.254000186920166,5817.18,2061.1180000305176,2061.117,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,239.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
774,774,270154677,1623824913.539,334478,6,0,2063.539999961853,52.2373015,6.8320863,3.77,0.0,5826.1,0.0,160.0,590,26.0,0.0,0.0,0.0,8.9,0.0,132.6595072646875,0.0,1402,11790408.0,270154677.0,22816.0,-59.0,2310.0,1090.0,86.0,44.0,64.18297656141108,127.196946194208,-25.0,230.0,530.7692307692307,6.0,1623824913539.0,103.0,11.0,3.77,5826.1,1220.0,1924.759579384792,0.0,0.0,3.77,285.5,565.8,1.0,4.0,616,3.77,2.421999931335449,5826.1,2063.539999961853,2063.539,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
775,775,270154678,1623824915.718,334478,6,0,2065.718999862671,52.237248,6.8321704,3.75,0.0,5834.37,0.0,162.0,591,26.5,0.0,0.0,0.0,8.3,0.0,133.0936495315797,0.0,1404,11790409.0,270154678.0,22816.0,-58.0,2280.0,990.0,85.0,44.0,66.04889146669905,119.62088206068944,-32.0,217.0,491.3207547169811,4.0,1623824915718.0,102.0,13.0,3.75,5834.37,1290.0,1933.0295793847915,0.0,0.0,3.75,293.8,532.1,1.0,4.0,616,3.75,2.178999900817871,5834.37,2065.718999862671,2065.718,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,217.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
776,776,270154679,1623824917.949,334478,6,0,2067.949999809265,52.2371936,6.8322558,3.73,0.0,5842.77,0.0,160.0,592,26.5,0.0,0.0,0.0,8.4,0.0,133.40725596867549,0.0,1406,11790410.0,270154679.0,22816.0,-58.0,2260.0,1000.0,86.0,46.0,66.16129597906578,122.29610945501796,-22.0,219.6,497.20754716981133,4.0,1623824917949.0,104.0,14.0,3.73,5842.77,1260.0,1941.429579384792,0.0,0.0,3.73,294.3,544.0,1.0,4.0,617,3.73,2.2309999465942383,5842.77,2067.949999809265,2067.949,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,219.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
777,777,270154680,1623824920.0,334478,6,3,2070.0009999275208,52.2371417,6.8323358,3.73,0.0,5850.72,0.0,161.0,592,26.5,0.0,0.0,0.0,7.9,0.0,133.0307986455048,0.0,1408,11790410.0,270154679.0,22816.0,-58.0,2260.0,1000.0,86.0,46.0,66.16129597906578,122.29610945501796,-22.0,219.6,497.20754716981133,4.0,1623824917949.0,104.0,14.0,3.73,5850.72,1260.0,1949.379579384792,0.0,0.0,3.73,294.3,544.0,1.0,4.0,618,3.73,2.0510001182556152,5850.72,2070.0009999275208,2070.0,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,219.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
778,778,270154681,1623824920.339,334478,6,0,2070.3399999141693,52.2371334,6.8323487,3.79,0.0,5851.99,0.0,161.0,593,26.5,0.0,0.0,0.0,1.3,0.0,132.36153608141117,0.0,1409,11790411.0,270154681.0,22816.0,-59.0,2220.0,990.0,90.0,46.0,69.46598864264807,119.21622581616916,-6.0,239.0,541.1320754716982,3.0,1623824920339.0,105.0,12.0,3.79,5851.99,1230.0,1950.6495793847912,0.0,0.0,3.79,309.0,530.3,1.0,4.0,619,3.79,0.3389999866485595,5851.99,2070.3399999141693,2070.339,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,239.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
779,779,270154682,1623824922.519,334478,6,0,2072.5199999809265,52.237079,6.8324326,3.83,0.0,5860.32,0.0,162.0,594,27.5,0.0,0.0,0.0,8.3,0.0,131.65243756482906,0.0,1411,11790412.0,270154682.0,22816.0,-58.0,2200.0,1060.0,86.0,46.0,65.8915251493856,133.28927076448556,-26.0,241.7,527.3454545454546,4.0,1623824922519.0,104.0,14.0,3.83,5860.32,1140.0,1958.9795793847911,0.0,0.0,3.83,293.1,592.9,1.0,4.0,620,3.83,2.180000066757202,5860.32,2072.5199999809265,2072.519,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
780,780,270154683,1623824924.718,334478,6,0,2074.718999862671,52.2370248,6.832517,3.82,0.0,5868.66,0.0,162.0,595,26.5,0.0,0.0,0.0,8.3,0.0,131.05044591190708,0.0,1413,11790413.0,270154683.0,22816.0,-58.0,2240.0,1090.0,87.0,46.0,64.76748002571816,135.22262837719356,-21.0,244.2,552.9056603773585,4.0,1623824924718.0,104.0,13.0,3.82,5868.66,1150.0,1967.3195793847915,0.0,0.0,3.82,288.1,601.4999999999999,1.0,4.0,620,3.82,2.1989998817443848,5868.66,2074.718999862671,2074.718,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,244.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
781,781,270154684,1623824926.851,334478,6,0,2076.8519999980927,52.2369742,6.8325973,3.8,0.0,5876.51,0.0,163.0,596,27.0,0.0,0.0,0.0,7.9,0.0,130.6339422043773,0.0,1415,11790414.0,270154684.0,22816.0,-59.0,2190.0,1050.0,86.0,45.0,67.26286020025988,131.06366141962403,-19.0,245.8,546.2222222222222,5.0,1623824926851.0,104.0,13.0,3.8,5876.51,1140.0,1975.169579384792,0.0,0.0,3.8,299.2,583.0,1.0,4.0,621,3.8,2.133000135421753,5876.51,2076.8519999980927,2076.851,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,245.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
782,782,270154685,1623824929.121,334478,6,0,2079.121999979019,52.2369153,6.8326886,3.82,0.0,5885.55,0.0,164.0,597,27.5,0.0,0.0,0.0,9.0,0.0,130.97762607305285,0.0,1417,11790415.0,270154685.0,22816.0,-58.0,2220.0,990.0,86.0,45.0,69.03885149565444,126.09538197301391,-23.0,233.6,509.6727272727273,4.0,1623824929121.0,103.0,13.0,3.82,5885.55,1230.0,1984.209579384792,0.0,0.0,3.82,307.1,560.9,1.0,4.0,622,3.82,2.2699999809265137,5885.55,2079.121999979019,2079.121,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
783,783,270154686,1623824931.32,334478,6,0,2081.3209998607635,52.2368634,6.8327741,3.82,0.0,5893.76,0.0,164.0,598,26.5,0.0,0.0,0.0,8.2,0.0,131.52650458349962,0.0,1419,11790416.0,270154686.0,22816.0,-59.0,2230.0,980.0,90.0,46.0,70.20785842426858,130.02953990585,-23.0,241.6,547.0188679245283,3.0,1623824931320.0,105.0,12.0,3.82,5893.76,1250.0,1992.419579384792,0.0,0.0,3.82,312.3,578.4000000000001,1.0,4.0,623,3.82,2.1989998817443848,5893.76,2081.3209998607635,2081.32,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
784,784,270154687,1623824932.902,334478,6,1,2082.9029998779297,52.2368219,6.8328381,3.82,0.0,5900.11,0.0,164.0,598,26.5,0.0,0.0,0.0,6.3,0.0,131.34552401746743,0.0,1421,11790416.0,270154686.0,22816.0,-59.0,2230.0,980.0,90.0,46.0,70.20785842426858,130.02953990585,-23.0,241.6,547.0188679245283,3.0,1623824931320.0,105.0,12.0,3.82,5900.11,1250.0,1998.769579384791,0.0,0.0,3.82,312.3,578.4000000000001,1.0,4.0,624,3.82,1.5820000171661377,5900.11,2082.9029998779297,2082.902,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
785,785,270154688,1623824933.519,334478,6,0,2083.5199999809265,52.2368087,6.8328595,3.77,0.0,5902.18,0.0,164.0,599,27.0,0.0,0.0,0.0,2.1,0.0,130.88708580753385,0.0,1422,11790417.0,270154688.0,22816.0,-59.0,2250.0,990.0,86.0,46.0,67.68999734725351,129.579921856383,-23.0,228.2,507.1111111111111,4.0,1623824933519.0,105.0,15.0,3.77,5902.18,1260.0,2000.839579384792,0.0,0.0,3.77,301.1,576.4000000000001,1.0,4.0,624,3.77,0.6170001029968262,5902.18,2083.5199999809265,2083.519,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,228.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
786,786,270154689,1623824935.73,334478,6,0,2085.7309999465942,52.2367564,6.8329414,3.8,0.0,5910.25,0.0,164.0,600,27.5,0.0,0.0,0.0,8.1,0.0,131.16950961909757,0.0,1424,11790418.0,270154689.0,22816.0,-59.0,2250.0,1020.0,88.0,45.0,64.45274739109126,122.70076569953822,-26.0,224.5,489.8181818181818,4.0,1623824935730.0,104.0,12.0,3.8,5910.25,1230.0,2008.9095793847916,0.0,0.0,3.8,286.7,545.8,1.0,4.0,625,3.8,2.2109999656677246,5910.25,2085.7309999465942,2085.73,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,224.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
787,787,270154690,1623824938.121,334478,6,0,2088.121999979019,52.2366956,6.8330396,3.87,0.0,5919.77,0.0,165.0,601,26.0,0.0,0.0,0.0,9.5,0.0,131.34552401746743,0.0,1426,11790419.0,270154690.0,22816.0,-59.0,2220.0,980.0,88.0,46.0,65.86904424691225,120.40771364725666,-22.0,220.8,509.53846153846155,4.0,1623824938121.0,105.0,13.0,3.87,5919.77,1240.0,2018.429579384792,0.0,0.0,3.87,293.0,535.6,1.0,4.0,626,3.870000000000001,2.3910000324249268,5919.77,2088.121999979019,2088.121,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
788,788,270154691,1623824940.32,334478,6,0,2090.3209998607635,52.2366437,6.8331256,3.82,0.0,5928.0,0.0,165.0,602,26.5,0.0,0.0,0.0,8.2,0.0,131.4471707561344,0.0,1428,11790420.0,270154691.0,22816.0,-59.0,2270.0,1010.0,89.0,45.0,68.76908066597424,127.80393056098843,-23.0,233.7,529.1320754716982,3.0,1623824940320.0,104.0,12.0,3.82,5928.0,1260.0,2026.6595793847916,0.0,0.0,3.82,305.9,568.5,1.0,4.0,627,3.82,2.1989998817443848,5928.0,2090.3209998607635,2090.32,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
789,789,270154692,1623824942.523,334478,6,0,2092.523999929428,52.2365894,6.8332132,3.74,0.0,5936.5,0.0,165.0,603,26.5,0.0,0.0,0.0,8.5,0.0,127.92822728027932,0.0,1430,11790421.0,270154692.0,22816.0,-59.0,2260.0,1010.0,89.0,45.0,67.7799209571469,127.9837777807752,-26.0,235.2,532.5283018867924,4.0,1623824942523.0,104.0,11.0,3.74,5936.5,1250.0,2035.1595793847916,0.0,0.0,3.74,301.5,569.3,1.0,4.0,628,3.74,2.203000068664551,5936.5,2092.523999929428,2092.523,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
790,790,270154693,1623824944.73,334478,6,0,2094.7309999465942,52.2365392,6.8332938,3.8,0.0,5944.33,0.0,165.0,604,27.0,0.0,0.0,0.0,7.8,0.0,130.2611990797133,0.0,1432,11790422.0,270154693.0,22816.0,-60.0,2300.0,1080.0,83.0,44.0,56.40458430563237,116.72084564162743,-25.0,200.6,445.77777777777777,6.0,1623824944730.0,104.0,15.0,3.8,5944.33,1220.0,2042.9895793847916,0.0,0.0,3.8,250.90000000000003,519.2,1.0,4.0,629,3.8,2.2070000171661377,5944.33,2094.7309999465942,2094.73,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,200.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
791,791,270154694,1623824947.687,334478,6,2,2097.6879999637604,52.2364699,6.8334024,3.8,0.0,5955.03,0.0,165.0,604,27.0,0.0,0.0,0.0,10.7,0.0,137.7887001336135,0.0,1434,11790422.0,270154693.0,22816.0,-60.0,2300.0,1080.0,83.0,44.0,56.40458430563237,116.72084564162743,-25.0,200.6,445.77777777777777,6.0,1623824944730.0,104.0,15.0,3.8,5955.03,1220.0,2053.689579384791,0.0,0.0,3.8,250.90000000000003,519.2,1.0,4.0,631,3.8,2.9570000171661377,5955.03,2097.6879999637604,2097.687,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,200.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
792,792,270154695,1623824950.0,334478,6,3,2100.0009999275208,52.2364284,6.8334697,3.8,0.0,5961.54,0.0,165.0,604,27.0,0.0,0.0,0.0,6.5,0.0,149.20167415904535,0.0,1436,11790422.0,270154693.0,22816.0,-60.0,2300.0,1080.0,83.0,44.0,56.40458430563237,116.72084564162743,-25.0,200.6,445.77777777777777,6.0,1623824944730.0,104.0,15.0,3.8,5961.54,1220.0,2060.1995793847914,0.0,0.0,3.8,250.90000000000003,519.2,1.0,4.0,632,3.8,2.312999963760376,5961.54,2100.0009999275208,2100.0,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,200.6,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
793,793,270154696,1623824958.738,334478,6,0,2108.7389998435974,52.2362914,6.8336962,2.65,0.0,5983.24,0.0,165.0,605,16.5,0.0,0.0,0.0,21.7,0.0,164.33093832254417,0.0,1439,11790426.0,270154696.0,22816.0,-58.0,3530.0,1410.0,76.0,43.0,41.657112283115495,84.48323149484513,-21.0,94.0,341.8181818181818,8.0,1623824958738.0,101.0,17.0,2.65,5983.24,2120.0,2081.899579384791,0.0,0.0,2.65,185.3,375.8,1.0,4.0,634,2.65,8.73799991607666,5983.24,2108.7389998435974,2108.738,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,94.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
794,794,270154697,1623824962.324,334478,6,0,2112.324999809265,52.2362283,6.8337952,2.54,0.0,5992.98,0.0,164.0,606,17.5,0.0,0.0,0.0,9.7,0.0,183.3158746786023,0.0,1441,11790427.0,270154697.0,22816.0,-57.0,3370.0,1350.0,77.0,44.0,42.87108101667633,85.0227731542055,-21.0,99.7,341.8285714285714,6.0,1623824962324.0,101.0,18.0,2.54,5992.98,2020.0,2091.639579384791,0.0,0.0,2.54,190.7,378.2,1.0,4.0,635,2.54,3.5859999656677246,5992.98,2112.324999809265,2112.324,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,99.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
795,795,270154698,1623824964.871,334478,6,1,2114.871999979019,52.2361804,6.8338721,2.54,0.0,6000.46,0.0,163.0,606,17.5,0.0,0.0,0.0,7.5,0.0,199.654278305964,0.0,1443,11790427.0,270154697.0,22816.0,-57.0,3370.0,1350.0,77.0,44.0,42.87108101667633,85.0227731542055,-21.0,99.7,341.8285714285714,6.0,1623824962324.0,101.0,18.0,2.54,6000.46,2020.0,2099.1195793847915,0.0,0.0,2.54,190.7,378.2,1.0,4.0,636,2.54,2.5470001697540283,6000.46,2114.871999979019,2114.871,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,99.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
796,796,270154699,1623824964.871,334478,6,6,2114.871999979019,52.2361804,6.8338721,2.54,0.0,6000.46,0.0,163.0,606,17.5,0.0,0.0,0.0,0.0,0.0,205.1218299353558,0.0,1444,11790427.0,270154697.0,22816.0,-57.0,3370.0,1350.0,77.0,44.0,42.87108101667633,85.0227731542055,-21.0,99.7,341.8285714285714,6.0,1623824962324.0,101.0,18.0,2.54,6000.46,2020.0,2099.1195793847915,0.0,0.0,2.54,190.7,378.2,1.0,4.0,636,2.54,0.0,6000.46,2114.871999979019,2114.871,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,99.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
797,797,270154700,1623824964.871,334478,6,7,2114.871999979019,52.2361804,6.8338721,2.54,0.0,6000.46,0.0,163.0,606,17.5,0.0,0.0,0.0,0.0,0.0,193.2213597430409,0.0,1445,11790427.0,270154697.0,22816.0,-57.0,3370.0,1350.0,77.0,44.0,42.87108101667633,85.0227731542055,-21.0,99.7,341.8285714285714,6.0,1623824962324.0,101.0,18.0,2.54,6000.46,2020.0,2099.1195793847915,0.0,0.0,2.54,190.7,378.2,1.0,4.0,636,2.54,0.0,6000.46,2114.871999979019,2114.871,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,99.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
798,798,270154701,1623824965.75,334478,6,0,2115.7509999275208,52.236169,6.8338875,2.68,0.0,6002.1,0.0,163.0,607,17.5,0.0,0.0,0.0,1.6,0.0,187.8201479795108,0.0,1446,11790428.0,270154701.0,22816.0,-58.0,3430.0,1330.0,80.0,45.0,42.51138657710275,80.90876800158264,-19.0,97.5,334.2857142857143,7.0,1623824965750.0,103.0,16.0,2.68,6002.1,2100.0,2100.759579384792,0.0,0.0,2.68,189.1,359.9,1.0,4.0,636,2.68,0.8789999485015869,6002.1,2115.7509999275208,2115.75,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,97.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
799,799,270154702,1623824968.953,334478,6,0,2118.9539999961853,52.2361077,6.8339856,2.81,0.0,6011.66,0.0,162.0,608,18.0,0.0,0.0,0.0,9.6,0.0,181.39556798014883,0.0,1448,11790429.0,270154702.0,22816.0,-58.0,3250.0,1260.0,84.0,45.0,53.41462427667696,99.3206271272554,-20.0,127.7,425.6666666666667,6.0,1623824968953.0,103.0,13.0,2.81,6011.66,1990.0,2110.3195793847917,0.0,0.0,2.81,237.6,441.8,1.0,4.0,637,2.81,3.203000068664551,6011.66,2118.9539999961853,2118.953,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,127.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
800,800,270154703,1623824972.316,334478,6,0,2122.316999912262,52.2360434,6.8340879,2.92,0.0,6021.65,0.0,161.0,609,18.0,0.0,0.0,0.0,10.0,0.0,170.527528015237,0.0,1450,11790430.0,270154703.0,22816.0,-59.0,3420.0,1310.0,86.0,45.0,54.29137947313757,110.83084919361002,-17.0,136.8,456.0,6.0,1623824972316.0,104.0,12.0,2.92,6021.65,2110.0,2120.309579384791,0.0,0.0,2.92,241.5,493.0,1.0,4.0,638,2.92,3.36299991607666,6021.65,2122.316999912262,2122.316,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,136.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
801,801,270154704,1623824975.121,334478,6,0,2125.121999979019,52.2359857,6.8341792,3.02,0.0,6030.6,0.0,160.0,610,22.0,0.0,0.0,0.0,8.9,0.0,159.99002659574492,0.0,1452,11790431.0,270154704.0,22816.0,-58.0,2620.0,1050.0,90.0,45.0,76.09785487228599,134.9078957425667,-18.0,223.0,608.1818181818181,4.0,1623824975121.0,103.0,9.0,3.02,6030.6,1570.0,2129.259579384792,0.0,0.0,3.02,338.5,600.1,1.0,4.0,639,3.02,2.805000066757202,6030.6,2125.121999979019,2125.121,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,223.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
802,802,270154705,1623824977.742,334478,6,0,2127.7430000305176,52.23593,6.8342671,3.31,0.0,6039.22,0.0,159.0,611,25.5,0.0,0.0,0.0,8.6,0.0,150.54744525547468,0.0,1454,11790432.0,270154705.0,22816.0,-58.0,2220.0,970.0,88.0,48.0,76.9746100687466,135.08774296235347,-25.0,261.5,615.2941176470588,5.0,1623824977742.0,106.0,13.0,3.31,6039.22,1250.0,2137.879579384792,0.0,0.0,3.31,342.4,600.9,1.0,4.0,640,3.31,2.621000051498413,6039.22,2127.7430000305176,2127.742,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,261.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
803,803,270154706,1623824979.722,334478,6,0,2129.7229998111725,52.235876,6.834354,3.66,0.0,6047.66,0.0,159.0,612,26.5,0.0,0.0,0.0,8.4,0.0,142.00703272924014,0.0,1456,11790433.0,270154706.0,22816.0,-59.0,2250.0,970.0,90.0,47.0,71.37686535288273,132.8396527150186,-23.0,245.1,554.9433962264151,4.0,1623824979722.0,106.0,12.0,3.66,6047.66,1280.0,2146.3195793847917,0.0,0.0,3.66,317.5,590.9,1.0,4.0,641,3.6600000000000006,1.9799997806549072,6047.66,2129.7229998111725,2129.722,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,245.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
804,804,270154707,1623824980.0,334478,6,3,2130.0009999275208,52.235872,6.8343601,3.66,0.0,6048.27,0.0,159.0,612,26.5,0.0,0.0,0.0,0.6,0.0,134.93148284442594,0.0,1457,11790433.0,270154706.0,22816.0,-59.0,2250.0,970.0,90.0,47.0,71.37686535288273,132.8396527150186,-23.0,245.1,554.9433962264151,4.0,1623824979722.0,106.0,12.0,3.66,6048.27,1280.0,2146.929579384792,0.0,0.0,3.66,317.5,590.9,1.0,4.0,641,3.6600000000000006,0.2780001163482666,6048.27,2130.0009999275208,2130.0,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,245.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
805,805,270154708,1623824981.921,334478,6,0,2131.9219999313354,52.23582,6.8344435,3.83,0.0,6056.38,0.0,158.0,613,26.5,0.0,0.0,0.0,8.1,0.0,130.19659121652106,0.0,1459,11790434.0,270154708.0,22816.0,-58.0,2310.0,990.0,87.0,45.0,67.33030290767992,121.82401050307764,-23.0,223.1,505.1320754716981,4.0,1623824981921.0,103.0,12.0,3.83,6056.38,1320.0,2155.0395793847915,0.0,0.0,3.83,299.5,541.9,1.0,4.0,642,3.83,1.9210000038146973,6056.38,2131.9219999313354,2131.921,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,223.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
806,806,270154709,1623824984.332,334478,6,0,2134.332999944687,52.2357593,6.8345358,3.91,0.0,6065.62,0.0,158.0,614,26.5,0.0,0.0,0.0,9.2,0.0,128.3333333333335,0.0,1461,11790435.0,270154709.0,22816.0,-59.0,2240.0,980.0,89.0,45.0,70.20785842426858,133.35671347190564,-19.0,243.5,551.3207547169811,4.0,1623824984332.0,104.0,11.0,3.91,6065.62,1260.0,2164.2795793847918,0.0,0.0,3.91,312.3,593.2,1.0,4.0,643,3.91,2.4110000133514404,6065.62,2134.332999944687,2134.332,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
807,807,270154710,1623824986.761,334478,6,0,2136.7619998455048,52.2357046,6.8346235,3.94,0.0,6074.15,0.0,157.0,615,26.5,0.0,0.0,0.0,8.5,0.0,127.82204515272264,0.0,1463,11790436.0,270154710.0,22816.0,-59.0,2270.0,1000.0,85.0,45.0,63.64343490205072,126.61244272990096,-24.0,215.1,487.0188679245283,5.0,1623824986761.0,104.0,14.0,3.94,6074.15,1270.0,2172.809579384791,0.0,0.0,3.94,283.1,563.2,1.0,4.0,644,3.94,2.428999900817871,6074.15,2136.7619998455048,2136.761,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,215.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
808,808,270154711,1623824988.722,334478,6,0,2138.7229998111725,52.2356485,6.8347116,3.91,0.0,6082.81,0.0,157.0,616,25.5,0.0,0.0,0.0,8.7,0.0,127.27973993057488,0.0,1465,11790437.0,270154711.0,22816.0,-59.0,2300.0,1080.0,85.0,47.0,61.55271097202926,123.98217714051913,-19.0,218.8,514.8235294117648,5.0,1623824988722.0,106.0,16.0,3.91,6082.81,1220.0,2181.469579384792,0.0,0.0,3.91,273.8,551.5,1.0,4.0,645,3.91,1.9609999656677248,6082.81,2138.7229998111725,2138.722,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
809,809,270154712,1623824990.933,334478,6,0,2140.934000015259,52.2355946,6.8347992,3.89,0.0,6091.28,0.0,156.0,617,27.5,0.0,0.0,0.0,8.5,0.0,128.02039459099998,0.0,1467,11790438.0,270154712.0,22816.0,-59.0,2190.0,980.0,89.0,45.0,66.72331854089951,112.62932139147794,5.0,230.0,501.8181818181818,4.0,1623824990933.0,104.0,11.0,3.89,6091.28,1210.0,2189.939579384791,0.0,0.0,3.89,296.8,501.00000000000006,1.0,4.0,646,3.89,2.211000204086304,6091.28,2140.934000015259,2140.933,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
810,810,270154713,1623824993.273,334478,6,1,2143.273999929428,52.2355346,6.8348904,3.89,0.0,6100.4,0.0,156.0,617,27.5,0.0,0.0,0.0,9.1,0.0,128.7524942312196,0.0,1469,11790438.0,270154712.0,22816.0,-59.0,2190.0,980.0,89.0,45.0,66.72331854089951,112.62932139147794,5.0,230.0,501.8181818181818,4.0,1623824990933.0,104.0,11.0,3.89,6100.4,1210.0,2199.059579384791,0.0,0.0,3.89,296.8,501.00000000000006,1.0,4.0,647,3.89,2.3399999141693115,6100.4,2143.273999929428,2143.273,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
811,811,270154714,1623824993.324,334478,6,0,2143.324999809265,52.2355346,6.8348904,3.86,0.0,6100.4,0.0,156.0,618,26.5,0.0,0.0,0.0,0.0,0.0,129.2105292597525,0.0,1470,11790439.0,270154714.0,22816.0,-59.0,2280.0,1010.0,85.0,47.0,63.75583941441746,123.0604601391118,-27.0,214.1,484.75471698113205,5.0,1623824993324.0,106.0,16.0,3.86,6100.4,1270.0,2199.059579384791,0.0,0.0,3.86,283.6,547.4,1.0,4.0,647,3.86,0.0509998798370361,6100.4,2143.324999809265,2143.324,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,214.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
812,812,270154715,1623824995.746,334478,6,0,2145.746999979019,52.2354818,6.8349772,3.86,0.0,6108.74,0.0,156.0,619,25.5,0.0,0.0,0.0,8.3,0.0,129.4045151532129,0.0,1472,11790440.0,270154715.0,22816.0,-57.0,2250.0,1040.0,85.0,47.0,65.35198349002522,132.45747737297168,-19.0,230.7,542.8235294117648,5.0,1623824995746.0,104.0,14.0,3.86,6108.74,1210.0,2207.399579384791,0.0,0.0,3.86,290.7,589.2,1.0,4.0,648,3.86,2.4220001697540283,6108.74,2145.746999979019,2145.746,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
813,813,270154716,1623824997.269,334478,6,2,2147.2699999809265,52.2354363,6.8350518,3.86,0.0,6115.92,0.0,156.0,619,25.5,0.0,0.0,0.0,7.2,0.0,129.73883740522345,0.0,1474,11790440.0,270154715.0,22816.0,-57.0,2250.0,1040.0,85.0,47.0,65.35198349002522,132.45747737297168,-19.0,230.7,542.8235294117648,5.0,1623824995746.0,104.0,14.0,3.86,6115.92,1210.0,2214.5795793847915,0.0,0.0,3.86,290.7,589.2,1.0,4.0,649,3.86,1.5230000019073486,6115.92,2147.2699999809265,2147.269,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
814,814,270154717,1623824997.734,334478,6,0,2147.734999895096,52.235427,6.8350651,3.86,0.0,6117.29,0.0,156.0,620,26.5,0.0,0.0,0.0,1.4,0.0,130.23035551195773,0.0,1475,11790441.0,270154717.0,22816.0,-59.0,2280.0,970.0,88.0,47.0,71.33190354793604,128.09618229314196,-21.0,233.7,529.1320754716982,4.0,1623824997734.0,106.0,14.0,3.86,6117.29,1310.0,2215.9495793847914,0.0,0.0,3.86,317.30000000000007,569.8,1.0,4.0,649,3.86,0.4649999141693115,6117.29,2147.734999895096,2147.734,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
815,815,270154718,1623825000.125,334478,6,0,2150.1259999275208,52.2353672,6.8351522,3.84,0.0,6126.22,0.0,156.0,621,26.0,0.0,0.0,0.0,8.9,0.0,130.00315159155392,0.0,1477,11790442.0,270154718.0,22816.0,-59.0,2300.0,1000.0,86.0,46.0,65.48686890486532,129.6698454662764,-22.0,219.7,507.0,5.0,1623825000125.0,105.0,14.0,3.84,6126.22,1300.0,2224.879579384792,0.0,0.0,3.84,291.3,576.8000000000001,1.0,4.0,650,3.84,2.3910000324249268,6126.22,2150.1259999275208,2150.125,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,219.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
816,816,270154719,1623825002.324,334478,6,0,2152.324999809265,52.2353143,6.8352398,3.83,0.0,6134.59,0.0,157.0,622,27.5,0.0,0.0,0.0,8.4,0.0,129.51915313537293,0.0,1479,11790443.0,270154719.0,22816.0,-59.0,2220.0,980.0,87.0,45.0,68.63419525113416,130.56908156521035,-26.0,235.8,514.4727272727273,5.0,1623825002324.0,104.0,12.0,3.83,6134.59,1240.0,2233.249579384792,0.0,0.0,3.83,305.3,580.8,1.0,4.0,651,3.83,2.1989998817443848,6134.59,2152.324999809265,2152.324,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
817,817,270154720,1623825004.746,334478,6,0,2154.746999979019,52.2352568,6.835324,3.86,0.0,6143.19,0.0,158.0,623,26.5,0.0,0.0,0.0,8.6,0.0,128.77833402089462,0.0,1481,11790444.0,270154720.0,22816.0,-59.0,2220.0,1010.0,87.0,44.0,65.39694529497191,128.77060936734242,-26.0,233.5,528.6792452830189,5.0,1623825004746.0,103.0,11.0,3.86,6143.19,1210.0,2241.849579384791,0.0,0.0,3.86,290.9,572.7999999999998,1.0,4.0,652,3.86,2.4220001697540283,6143.19,2154.746999979019,2154.746,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
818,818,270154721,1623825006.726,334478,6,0,2156.7269999980927,52.2352012,6.8354067,3.95,0.0,6151.56,0.0,159.0,624,27.0,0.0,0.0,0.0,8.4,0.0,127.98209358759868,0.0,1483,11790445.0,270154721.0,22816.0,-59.0,2240.0,1010.0,86.0,44.0,64.8349227331382,131.58072217651105,-28.0,229.1,509.1111111111111,5.0,1623825006726.0,103.0,12.0,3.95,6151.56,1230.0,2250.219579384792,0.0,0.0,3.95,288.40000000000003,585.3,1.0,4.0,653,3.9500000000000006,1.9800000190734863,6151.56,2156.7269999980927,2156.726,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
819,819,270154722,1623825008.925,334478,6,0,2158.925999879837,52.2351436,6.8354889,3.94,0.0,6160.07,0.0,160.0,625,27.0,0.0,0.0,0.0,8.5,0.0,127.14243254846292,0.0,1485,11790446.0,270154722.0,22816.0,-58.0,2170.0,970.0,87.0,45.0,70.20785842426858,137.51568042947517,-24.0,245.5,545.5555555555555,5.0,1623825008925.0,103.0,11.0,3.94,6160.07,1200.0,2258.729579384791,0.0,0.0,3.94,312.3,611.7,1.0,4.0,654,3.94,2.1989998817443848,6160.07,2158.925999879837,2158.925,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,245.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
820,820,270154723,1623825010.0,334478,6,3,2160.0009999275208,52.2351188,6.8355262,3.94,0.0,6163.83,0.0,161.0,625,27.0,0.0,0.0,0.0,3.8,0.0,126.74479852515162,0.0,1487,11790446.0,270154722.0,22816.0,-58.0,2170.0,970.0,87.0,45.0,70.20785842426858,137.51568042947517,-24.0,245.5,545.5555555555555,5.0,1623825008925.0,103.0,11.0,3.94,6163.83,1200.0,2262.489579384792,0.0,0.0,3.94,312.3,611.7,1.0,4.0,655,3.94,1.0750000476837158,6163.83,2160.0009999275208,2160.0,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,245.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
821,821,270154724,1623825011.347,334478,6,0,2161.3479998111725,52.2350836,6.835576,3.93,0.0,6169.01,0.0,161.0,626,26.5,0.0,0.0,0.0,5.2,0.0,126.97609990985264,0.0,1488,11790447.0,270154724.0,22816.0,-58.0,2270.0,1010.0,87.0,45.0,66.38610500379927,129.33263192917616,-27.0,229.5,519.622641509434,4.0,1623825011347.0,103.0,12.0,3.93,6169.01,1260.0,2267.669579384792,0.0,0.0,3.93,295.3,575.3,1.0,4.0,655,3.9300000000000006,1.3469998836517334,6169.01,2161.3479998111725,2161.347,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
822,822,270154725,1623825013.746,334478,6,0,2163.746999979019,52.2350277,6.8356608,3.93,0.0,6177.5,0.0,162.0,627,26.5,0.0,0.0,0.0,8.5,0.0,127.52989499486586,0.0,1490,11790448.0,270154725.0,22816.0,-59.0,2300.0,1020.0,88.0,45.0,65.19461717271179,127.5566406337816,-22.0,226.6,513.0566037735849,4.0,1623825013746.0,104.0,12.0,3.93,6177.5,1280.0,2276.1595793847914,0.0,0.0,3.93,290.00000000000006,567.4,1.0,4.0,656,3.9300000000000006,2.39900016784668,6177.5,2163.746999979019,2163.746,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
823,823,270154726,1623825015.726,334478,6,0,2165.7269999980927,52.2349714,6.8357453,3.9,0.0,6186.02,0.0,162.0,628,26.0,0.0,0.0,0.0,8.5,0.0,127.85175837678098,0.0,1492,11790449.0,270154726.0,22816.0,-59.0,2230.0,990.0,88.0,47.0,69.33110322780797,126.05042016806723,-19.0,239.0,551.5384615384615,4.0,1623825015726.0,106.0,14.0,3.9,6186.02,1240.0,2284.679579384792,0.0,0.0,3.9,308.4,560.7,1.0,4.0,657,3.9,1.9800000190734863,6186.02,2165.7269999980927,2165.726,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,239.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
824,824,270154727,1623825017.945,334478,6,0,2167.9459998607635,52.2349173,6.8358313,3.89,0.0,6194.42,0.0,162.0,629,27.0,0.0,0.0,0.0,8.4,0.0,128.7424482243576,0.0,1494,11790450.0,270154727.0,22816.0,-59.0,2240.0,1030.0,88.0,48.0,65.39694529497191,129.28767012422946,-21.0,234.1,520.2222222222222,5.0,1623825017945.0,107.0,14.0,3.89,6194.42,1210.0,2293.0795793847915,0.0,0.0,3.89,290.9,575.1,1.0,4.0,658,3.89,2.2189998626708984,6194.42,2167.9459998607635,2167.945,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,234.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
825,825,270154728,1623825019.277,334478,6,1,2169.2779998779297,52.23488,6.8358877,3.89,0.0,6200.08,0.0,163.0,629,27.0,0.0,0.0,0.0,5.7,0.0,129.10798122065748,0.0,1496,11790450.0,270154727.0,22816.0,-59.0,2240.0,1030.0,88.0,48.0,65.39694529497191,129.28767012422946,-21.0,234.1,520.2222222222222,5.0,1623825017945.0,107.0,14.0,3.89,6200.08,1210.0,2298.739579384792,0.0,0.0,3.89,290.9,575.1,1.0,4.0,659,3.89,1.3320000171661377,6200.08,2169.2779998779297,2169.277,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,234.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
826,826,270154729,1623825020.328,334478,6,0,2170.3289999961853,52.2348565,6.8359237,3.86,0.0,6203.67,0.0,163.0,630,26.5,0.0,0.0,0.0,3.6,0.0,128.6621365712378,0.0,1497,11790451.0,270154729.0,22816.0,-59.0,2250.0,1000.0,88.0,45.0,67.7349591522002,126.38763370516747,-23.0,232.3,525.9622641509434,4.0,1623825020328.0,104.0,12.0,3.86,6203.67,1250.0,2302.3295793847915,0.0,0.0,3.86,301.3,562.2,1.0,4.0,659,3.86,1.0510001182556152,6203.67,2170.3289999961853,2170.328,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,232.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
827,827,270154730,1623825022.746,334478,6,0,2172.746999979019,52.2347992,6.8360123,3.83,0.0,6212.45,0.0,164.0,631,26.5,0.0,0.0,0.0,8.8,0.0,128.58335652657965,0.0,1499,11790452.0,270154730.0,22816.0,-58.0,2270.0,1030.0,86.0,45.0,63.48606858473726,128.95045658712922,-25.0,227.4,514.8679245283018,5.0,1623825022746.0,103.0,12.0,3.83,6212.45,1240.0,2311.1095793847912,0.0,0.0,3.83,282.4,573.6,1.0,4.0,660,3.83,2.4179999828338623,6212.45,2172.746999979019,2172.746,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,227.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
828,828,270154731,1623825024.746,334478,6,0,2174.746999979019,52.234745,6.8360976,3.94,0.0,6220.83,0.0,164.0,632,26.5,0.0,0.0,0.0,8.4,0.0,124.64387464387484,0.0,1501,11790453.0,270154731.0,22816.0,-57.0,2200.0,1010.0,85.0,45.0,63.21629775505708,129.3551128316495,-20.0,226.7,513.2830188679245,5.0,1623825024746.0,102.0,12.0,3.94,6220.83,1190.0,2319.489579384792,0.0,0.0,3.94,281.2,575.4,1.0,4.0,661,3.94,2.0,6220.83,2174.746999979019,2174.746,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
829,829,270154732,1623825026.925,334478,6,0,2176.925999879837,52.2346913,6.8361822,3.93,0.0,6229.14,0.0,164.0,633,27.5,0.0,0.0,0.0,8.3,0.0,127.46515400659968,0.0,1503,11790454.0,270154732.0,22816.0,-59.0,2240.0,1030.0,87.0,46.0,61.9348863140762,124.296909775146,-21.0,222.7,485.8909090909091,4.0,1623825026925.0,105.0,14.0,3.93,6229.14,1210.0,2327.799579384792,0.0,0.0,3.93,275.5,552.9,1.0,4.0,662,3.9300000000000006,2.178999900817871,6229.14,2176.925999879837,2176.925,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,222.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
830,830,270154733,1623825029.128,334478,6,0,2179.1289999485016,52.2346391,6.8362674,3.78,0.0,6237.35,0.0,164.0,634,26.5,0.0,0.0,0.0,8.2,0.0,140.0696103518114,0.0,1505,11790455.0,270154733.0,22816.0,-58.0,2200.0,990.0,85.0,45.0,62.15969533880968,118.85653137659558,-24.0,211.4,478.64150943396226,4.0,1623825029128.0,103.0,14.0,3.78,6237.35,1210.0,2336.009579384792,0.0,0.0,3.78,276.5,528.7,1.0,4.0,663,3.78,2.203000068664551,6237.35,2179.1289999485016,2179.128,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,211.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
831,831,270154734,1623825031.347,334478,6,0,2181.3479998111725,52.2345853,6.8363538,3.78,0.0,6245.75,0.0,165.0,635,26.5,0.0,0.0,0.0,8.4,0.0,152.0797398185579,0.0,1507,11790456.0,270154734.0,22816.0,-57.0,2350.0,1100.0,81.0,45.0,51.95336561590928,105.66024162473978,-28.0,178.0,403.0188679245283,5.0,1623825031347.0,102.0,16.0,3.78,6245.75,1250.0,2344.4095793847914,0.0,0.0,3.78,231.1,470.0,1.0,4.0,664,3.78,2.2189998626708984,6245.75,2181.3479998111725,2181.347,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,178.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
832,832,270154735,1623825040.0,334478,6,3,2190.0009999275208,52.2344227,6.8366117,2.31,0.0,6270.99,0.0,165.0,635,0.0,0.0,0.0,0.0,25.2,0.0,171.9722462106551,0.0,1511,11790456.0,270154734.0,22816.0,-57.0,2350.0,1100.0,81.0,45.0,51.95336561590928,105.66024162473978,-28.0,178.0,inf,5.0,1623825031347.0,102.0,16.0,2.31,6270.99,1250.0,2369.649579384791,0.0,0.0,2.31,231.1,470.0,1.0,4.0,664,2.31,8.653000116348267,6270.99,2190.0009999275208,2190.0,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,178.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
833,833,270154736,1623825042.48,334478,6,2,2192.4809999465942,52.2343877,6.8366701,2.1,0.0,6276.56,0.0,164.0,635,0.0,0.0,0.0,0.0,5.6,0.0,190.647541389499,0.0,1512,11790456.0,270154734.0,22816.0,-57.0,2350.0,1100.0,81.0,45.0,51.95336561590928,105.66024162473978,-28.0,178.0,inf,5.0,1623825031347.0,102.0,16.0,2.1,6276.56,1250.0,2375.219579384792,0.0,0.0,2.1,231.1,470.0,1.0,4.0,664,2.1,2.4800000190734863,6276.56,2192.4809999465942,2192.48,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,178.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
834,834,270154737,1623825045.999,334478,6,0,2196.0,52.2343529,6.8367311,2.88,0.0,6284.304353541378,0.0,163.0,636,17.0,0.0,0.0,0.0,5.7,0.0,211.9888407605906,0.0,1514,11790460.0,270154737.0,22816.0,-52.0,3510.0,1620.0,30.0,36.0,19.423499736973444,32.93452212345613,-16.0,37.5,132.35294117647058,29.0,1623825045128.0,88.0,29.0,2.88,6282.25,1890.0,2382.96393292617,0.0,0.0,2.88,86.40000000000002,146.5,1.0,4.0,665,2.88,3.5190000534057617,6282.25,2195.1289999485016,2195.128,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,37.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
835,835,270154738,1623825048.925,334478,7,0,2198.925999879837,52.2343084,6.8368101,2.03,0.0,6289.56,0.0,163.0,637,16.0,0.0,0.0,0.0,7.3,0.0,250.2166377816295,0.0,1516,11790461.0,270154738.0,22816.0,-52.0,3620.0,1440.0,61.0,41.0,31.65311068247524,57.52862942929981,5.0,58.0,217.5,17.0,1623825048925.0,93.0,15.0,2.03,6289.56,2180.0,5.255646458622323,0.0,0.0,2.03,140.8,255.9,1.0,4.0,666,2.03,2.925999879837036,6289.56,2198.925999879837,2198.925,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,58.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
836,836,270154739,1623825054.683,334478,7,1,2204.684000015259,52.2342421,6.8369241,2.03,0.0,6300.28,0.0,160.0,637,16.0,0.0,0.0,0.0,10.7,0.0,293.2514091301482,0.0,1518,11790461.0,270154738.0,22816.0,-52.0,3620.0,1440.0,61.0,41.0,31.65311068247524,57.52862942929981,5.0,58.0,217.5,17.0,1623825048925.0,93.0,15.0,2.03,6300.28,2180.0,15.975646458621668,0.0,0.0,2.03,140.8,255.9,1.0,4.0,667,2.03,5.758000135421753,6300.28,2204.684000015259,2204.683,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,58.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
837,837,270154740,1623825064.152,334478,7,0,2214.1529998779297,52.234226,6.8369801,1.13,0.0,6304.66,0.0,156.0,638,21.5,0.0,0.0,0.0,4.4,0.0,414.9303060784602,0.0,1521,11790461.0,270154738.0,22816.0,-52.0,3620.0,1440.0,61.0,41.0,31.65311068247524,57.52862942929981,5.0,58.0,161.86046511627907,17.0,1623825048925.0,93.0,15.0,1.13,6304.66,2180.0,20.355646458621777,0.0,0.0,1.13,140.8,255.9,1.0,4.0,671,1.13,9.468999862670898,6304.66,2214.1529998779297,2214.152,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
838,838,270154741,1623825065.531,334478,7,0,2215.5319998264313,52.234227,6.8369835,0.32,0.0,6304.9,0.0,155.0,639,20.0,0.0,0.0,0.0,0.2,0.0,754.951304006799,0.0,1522,11790464.0,270154741.0,22816.0,-49.0,5570.0,2210.0,75.0,39.0,44.6470723120709,73.42262747795748,-10.0,52.8,158.4,2.0,1623825065531.0,88.0,11.0,0.32,6304.9,3360.0,20.59564645862156,0.0,0.0,0.32,198.6,326.6,1.0,4.0,671,0.32,1.378999948501587,6304.9,2215.5319998264317,2215.531,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
839,839,270154742,1623825068.925,334478,7,0,2218.925999879837,52.2342368,6.8369975,0.32,0.0,6306.22,0.0,153.0,640,24.0,0.0,0.0,0.0,1.3,0.0,1301.701791953118,0.0,1524,11790464.0,270154741.0,22816.0,-49.0,5570.0,2210.0,75.0,39.0,44.6470723120709,73.42262747795748,-10.0,52.8,132.0,2.0,1623825065531.0,88.0,11.0,0.32,6306.22,3360.0,21.915646458622177,0.0,0.0,0.32,198.6,326.6,1.0,4.0,673,0.32,3.3940000534057617,6306.22,2218.925999879837,2218.925,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
840,840,270154743,1623825070.0,334478,7,3,2220.0009999275208,52.2342402,6.8370015,0.32,0.0,6306.66,0.0,152.0,640,24.0,0.0,0.0,0.0,0.4,0.0,2587.945328254541,0.0,1525,11790464.0,270154741.0,22816.0,-49.0,5570.0,2210.0,75.0,39.0,44.6470723120709,73.42262747795748,-10.0,52.8,132.0,2.0,1623825065531.0,88.0,11.0,0.32,6306.66,3360.0,22.355646458621777,0.0,0.0,0.32,198.6,326.6,1.0,4.0,673,0.32,1.0750000476837158,6306.66,2220.0009999275208,2220.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
841,841,270154744,1623825070.964,334478,7,0,2220.9649999141693,52.2342413,6.8370032,0.36,0.0,6306.85,0.0,152.0,641,20.5,0.0,0.0,0.0,0.2,0.0,1601.9417475728178,0.0,1526,11790465.0,270154744.0,22816.0,-46.0,4460.0,1940.0,72.0,37.0,49.32310002652746,82.50491207719043,-11.0,69.6,203.70731707317074,1.0,1623825070964.0,83.0,10.0,0.36,6306.85,2520.0,22.545646458622286,0.0,0.0,0.36,219.4,367.0,1.0,4.0,673,0.36,0.9639999866485596,6306.85,2220.9649999141693,2220.964,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
842,842,270154745,1623825073.738,334478,7,0,2223.7389998435974,52.2342502,6.837001,0.42,0.0,6307.4,0.0,151.0,642,21.5,0.0,0.0,0.0,0.6,0.0,908.0902586681354,0.0,1528,11790466.0,270154745.0,22816.0,-14.0,1700.0,860.0,38.0,36.0,43.29821816366996,80.14441731748879,4.0,98.0,273.48837209302326,2.0,1623825073738.0,50.0,10.0,0.42,6307.4,840.0,23.09564645862156,0.0,0.0,0.42,192.6,356.5,1.0,4.0,674,0.42,2.7739999294281006,6307.4,2223.7389998435974,2223.738,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
843,843,270154746,1623825075.535,334478,7,0,2225.5360000133514,52.2342676,6.8369932,0.69,0.0,6308.82,0.0,150.0,643,37.0,0.0,0.0,0.0,1.4,0.0,663.5642881764917,0.0,1530,11790467.0,270154746.0,22816.0,-23.0,1690.0,940.0,36.0,30.0,33.811277319916734,64.43026648861792,-8.0,80.8,131.02702702702703,3.0,1623825075535.0,53.0,14.0,0.69,6308.82,750.0,24.51564645862163,0.0,0.0,0.69,150.4,286.6,1.0,4.0,676,0.69,1.7970001697540283,6308.82,2225.5360000133514,2225.535,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
844,844,270154747,1623825078.128,334478,7,0,2228.1289999485016,52.234294,6.8369744,1.08,0.0,6311.45,0.0,148.0,644,35.5,0.0,0.0,0.0,2.6,0.0,537.1593340154411,0.0,1532,11790468.0,270154747.0,22816.0,18.0,2160.0,960.0,36.0,25.0,1.371335050874282,3.259730858635589,18.0,0.2,0.3380281690140845,3.0,1623825078128.0,7.0,14.0,1.08,6311.45,1200.0,27.14564645862174,0.0,0.0,1.08,6.099999999999999,14.5,1.0,4.0,677,1.0800000000000003,2.5929999351501465,6311.45,2228.1289999485016,2228.128,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
845,845,270154748,1623825082.75,334478,7,0,2232.7509999275208,52.2343312,6.8369467,1.16,0.0,6315.76,0.0,142.0,645,24.0,0.0,0.0,0.0,4.3,0.0,491.4475363798833,0.0,1534,11790468.0,270154747.0,22816.0,18.0,2160.0,960.0,36.0,25.0,1.371335050874282,3.259730858635589,18.0,0.2,0.5,3.0,1623825078128.0,7.0,14.0,1.16,6315.76,1200.0,31.45564645862214,0.0,0.0,1.16,6.099999999999999,14.5,1.0,4.0,679,1.16,4.621999979019165,6315.76,2232.7509999275208,2232.75,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
846,846,270154749,1623825083.722,334478,7,0,2233.7229998111725,52.2343407,6.8369394,1.09,0.0,6316.93,0.0,141.0,646,15.5,0.0,0.0,0.0,1.2,0.0,492.9577464788739,0.0,1535,11790468.0,270154747.0,22816.0,18.0,2160.0,960.0,36.0,25.0,1.371335050874282,3.259730858635589,18.0,0.2,0.7741935483870968,3.0,1623825078128.0,7.0,14.0,1.09,6316.93,1200.0,32.625646458622214,0.0,0.0,1.09,6.099999999999999,14.5,1.0,4.0,679,1.09,0.9719998836517334,6316.93,2233.7229998111725,2233.722,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
847,847,270154750,1623825085.128,334478,7,0,2235.1289999485016,52.2343506,6.8369316,0.95,0.0,6318.15,0.0,140.0,647,36.0,0.0,0.0,0.0,1.2,0.0,504.80769230769306,0.0,1536,11790469.0,270154750.0,22816.0,17.0,1360.0,970.0,36.0,31.0,1.461258660767678,4.878355836716709,18.0,0.0,0.0,3.0,1623825085128.0,14.0,14.0,0.95,6318.15,390.0,33.84564645862156,0.0,0.0,0.95,6.5,21.7,1.0,4.0,680,0.9499999999999998,1.4060001373291016,6318.15,2235.1289999485016,2235.128,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
848,848,270154751,1623825087.128,334478,7,0,2237.1289999485016,52.2343666,6.8369189,0.91,0.0,6320.13,0.0,138.0,648,28.5,0.0,0.0,0.0,2.0,0.0,467.19521074346807,0.0,1538,11790470.0,270154751.0,22816.0,-52.0,3280.0,1590.0,81.0,44.0,57.41622491693307,97.54463583186084,-6.0,126.5,266.3157894736842,5.0,1623825087128.0,96.0,10.0,0.91,6320.13,1690.0,35.82564645862203,0.0,0.0,0.91,255.4,433.9,1.0,4.0,681,0.91,2.0,6320.13,2237.1289999485016,2237.128,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
849,849,270154752,1623825090.999,334478,7,0,2241.0,52.2344103,6.8368771,1.22,0.0,6326.421913054547,0.0,136.0,649,18.0,0.0,0.0,0.0,5.6,0.0,350.4991958243563,0.0,1540,11790471.0,270154752.0,22816.0,-57.0,3090.0,1510.0,92.0,47.0,52.807639909896544,89.15925920930171,-9.0,143.3,477.6666666666667,3.0,1623825090535.0,104.0,9.0,1.22,6325.76,1580.0,42.11755951316889,0.0,0.0,1.22,234.9,396.6000000000001,1.0,4.0,682,1.22,3.871000051498413,6325.76,2240.5360000133514,2240.535,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,143.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
850,850,270154753,1623825093.527,334478,8,0,2243.5279998779297,52.2344624,6.8368143,1.88,0.0,6332.97,0.0,134.0,650,19.5,0.0,0.0,0.0,7.2,0.0,261.54891304347865,0.0,1542,11790472.0,270154753.0,22816.0,-56.0,2740.0,1090.0,91.0,48.0,89.31662552661514,148.91349798346303,-14.0,243.5,749.2307692307693,3.0,1623825093527.0,104.0,10.0,1.88,6332.97,1650.0,6.5480869454531785,0.0,0.0,1.88,397.3,662.4,1.0,4.0,683,1.88,2.5279998779296875,6332.97,2243.5279998779297,2243.527,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
851,851,270154754,1623825095.949,334478,8,0,2245.949999809265,52.2345147,6.8367414,2.62,0.0,6340.62,0.0,132.0,651,25.5,0.0,0.0,0.0,7.6,0.0,200.1906577693044,0.0,1544,11790473.0,270154754.0,22816.0,-57.0,2210.0,990.0,87.0,47.0,79.2676621210282,147.54216293258875,-16.0,275.7,648.7058823529412,4.0,1623825095949.0,104.0,13.0,2.62,6340.62,1220.0,14.198086945452816,0.0,0.0,2.62,352.6,656.3,1.0,4.0,684,2.620000000000001,2.421999931335449,6340.62,2245.949999809265,2245.949,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,275.7,124.30000000000001,169.5,203.4,237.3,271.2
852,852,270154755,1623825098.128,334478,8,0,2248.1289999485016,52.2345704,6.8366624,3.32,0.0,6348.83,0.0,131.0,652,27.5,0.0,0.0,0.0,8.2,0.0,163.82513971234886,0.0,1546,11790474.0,270154755.0,22816.0,-58.0,2160.0,950.0,89.0,47.0,76.09785487228599,136.7513297453813,-23.0,268.0,584.7272727272727,4.0,1623825098128.0,105.0,12.0,3.32,6348.83,1210.0,22.40808694545285,0.0,0.0,3.32,338.5,608.3,1.0,4.0,685,3.3199999999999994,2.17900013923645,6348.83,2248.1289999485016,2248.128,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,268.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
853,853,270154756,1623825100.003,334478,8,3,2250.0039999485016,52.2346192,6.83659,3.32,0.0,6356.17,0.0,131.0,652,27.5,0.0,0.0,0.0,7.3,0.0,144.1587618572144,0.0,1548,11790474.0,270154755.0,22816.0,-58.0,2160.0,950.0,89.0,47.0,76.09785487228599,136.7513297453813,-23.0,268.0,584.7272727272727,4.0,1623825098128.0,105.0,12.0,3.32,6356.17,1210.0,29.748086945453,0.0,0.0,3.32,338.5,608.3,1.0,4.0,686,3.3199999999999994,1.875,6356.17,2250.0039999485016,2250.003,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,268.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
854,854,270154757,1623825100.328,334478,8,0,2250.3289999961853,52.2346274,6.8365778,3.74,0.0,6357.4,0.0,131.0,653,27.0,0.0,0.0,0.0,1.2,0.0,134.46336891858874,0.0,1549,11790475.0,270154757.0,22816.0,-59.0,2210.0,950.0,88.0,46.0,75.76064133518575,138.72964916303602,-17.0,261.0,580.0,5.0,1623825100328.0,105.0,12.0,3.74,6357.4,1260.0,30.97808694545256,0.0,0.0,3.74,337.0,617.1,1.0,4.0,686,3.74,0.3250000476837158,6357.4,2250.3289999961853,2250.328,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,261.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
855,855,270154758,1623825102.546,334478,8,0,2252.5469999313354,52.2346855,6.8364917,3.84,0.0,6366.14,0.0,131.0,654,27.5,0.0,0.0,0.0,8.7,0.0,129.93587580155267,0.0,1551,11790476.0,270154758.0,22816.0,-59.0,2220.0,970.0,88.0,46.0,72.61331498891691,130.88381419983725,-27.0,254.6,555.4909090909091,5.0,1623825102546.0,105.0,12.0,3.84,6366.14,1250.0,39.71808694545325,0.0,0.0,3.84,323.0,582.2,1.0,4.0,687,3.84,2.2179999351501465,6366.14,2252.5469999313354,2252.546,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
856,856,270154759,1623825104.738,334478,8,0,2254.7389998435974,52.2347447,6.8364018,3.93,0.0,6375.14,0.0,130.0,655,26.5,0.0,0.0,0.0,9.0,0.0,127.538344320403,0.0,1553,11790477.0,270154759.0,22816.0,-60.0,2220.0,940.0,89.0,46.0,75.76064133518575,135.6497655241872,-18.0,260.0,588.6792452830189,5.0,1623825104738.0,106.0,12.0,3.93,6375.14,1280.0,48.71808694545325,0.0,0.0,3.93,337.0,603.4,1.0,4.0,688,3.9300000000000006,2.191999912261963,6375.14,2254.7389998435974,2254.738,435057,4.0,130.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,260.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
857,857,270154760,1623825106.957,334478,8,0,2256.957999944687,52.2347998,6.8363154,3.98,0.0,6383.64,0.0,131.0,656,27.5,0.0,0.0,0.0,8.5,0.0,124.89592006661134,0.0,1555,11790478.0,270154760.0,22816.0,-59.0,2180.0,920.0,88.0,44.0,75.67071772529236,136.09938357365417,-16.0,260.8,569.0181818181818,5.0,1623825106957.0,103.0,10.0,3.98,6383.64,1260.0,57.21808694545325,0.0,0.0,3.98,336.6,605.4,1.0,4.0,689,3.98,2.219000101089477,6383.64,2256.957999944687,2256.957,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,260.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
858,858,270154761,1623825109.148,334478,8,0,2259.148999929428,52.2348568,6.8362262,4.0,0.0,6392.43,0.0,131.0,657,27.5,0.0,0.0,0.0,8.8,0.0,125.320081593681,0.0,1557,11790479.0,270154761.0,22816.0,-59.0,2230.0,980.0,88.0,44.0,69.10629420307448,133.37919437437895,-19.0,251.2,548.0727272727273,5.0,1623825109148.0,103.0,10.0,4.0,6392.43,1250.0,66.00808694545321,0.0,0.0,4.0,307.4,593.3,1.0,4.0,690,4.0,2.190999984741211,6392.43,2259.148999929428,2259.148,435057,4.0,131.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
859,859,270154762,1623825111.082,334478,8,1,2261.082999944687,52.2349096,6.8361433,4.0,0.0,6400.59,0.0,132.0,657,27.5,0.0,0.0,0.0,8.2,0.0,125.64864071015975,0.0,1559,11790479.0,270154761.0,22816.0,-59.0,2230.0,980.0,88.0,44.0,69.10629420307448,133.37919437437895,-19.0,251.2,548.0727272727273,5.0,1623825109148.0,103.0,10.0,4.0,6400.59,1250.0,74.16808694545307,0.0,0.0,4.0,307.4,593.3,1.0,4.0,691,4.0,1.934000015258789,6400.59,2261.082999944687,2261.082,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
860,860,270154763,1623825111.335,334478,8,0,2261.3359999656677,52.234913,6.8361377,3.96,0.0,6401.12,0.0,132.0,658,27.5,0.0,0.0,0.0,0.5,0.0,126.14678899082588,0.0,1560,11790480.0,270154763.0,22816.0,-60.0,2110.0,920.0,88.0,45.0,72.90556672107046,131.4233558591976,-26.0,257.0,560.7272727272727,6.0,1623825111335.0,105.0,11.0,3.96,6401.12,1190.0,74.69808694545281,0.0,0.0,3.96,324.3,584.6,1.0,4.0,691,3.96,0.2530000209808349,6401.12,2261.335999965668,2261.335,435057,4.0,132.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
861,861,270154764,1623825113.527,334478,8,0,2263.5279998779297,52.2349706,6.836049,3.91,0.0,6409.94,0.0,135.0,659,27.5,0.0,0.0,0.0,8.8,0.0,126.3524083534806,0.0,1562,11790481.0,270154764.0,22816.0,-58.0,2190.0,940.0,87.0,46.0,70.814842791049,126.38763370516747,-27.0,245.3,535.2,4.0,1623825113527.0,104.0,13.0,3.91,6409.94,1250.0,83.51808694545252,0.0,0.0,3.91,315.0,562.2,1.0,4.0,692,3.91,2.191999912261963,6409.94,2263.5279998779297,2263.527,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,245.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
862,862,270154765,1623825115.757,334478,8,0,2265.757999897003,52.235025,6.8359646,3.95,0.0,6418.29,0.0,137.0,660,27.5,0.0,0.0,0.0,8.3,0.0,126.07656285817224,0.0,1564,11790482.0,270154765.0,22816.0,-59.0,2210.0,990.0,87.0,45.0,68.881485178341,134.39083498567965,-29.0,250.2,545.8909090909091,4.0,1623825115757.0,104.0,13.0,3.95,6418.29,1220.0,91.86808694545287,0.0,0.0,3.95,306.4,597.8,1.0,4.0,693,3.9500000000000006,2.2300000190734863,6418.29,2265.757999897003,2265.757,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,250.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
863,863,270154766,1623825117.734,334478,8,0,2267.734999895096,52.2350819,6.8358779,4.0,0.0,6426.95,0.0,139.0,661,27.5,0.0,0.0,0.0,8.7,0.0,125.562585610854,0.0,1566,11790483.0,270154766.0,22816.0,-59.0,2130.0,960.0,88.0,46.0,69.71327856985491,130.4566770528436,-23.0,253.1,552.2181818181818,4.0,1623825117734.0,105.0,13.0,4.0,6426.95,1170.0,100.52808694545274,0.0,0.0,4.0,310.1,580.3,1.0,4.0,694,4.0,1.9769999980926516,6426.95,2267.734999895096,2267.734,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,253.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
864,864,270154767,1623825119.933,334478,8,0,2269.934000015259,52.2351402,6.8357892,4.02,0.0,6435.82,0.0,142.0,662,27.0,0.0,0.0,0.0,8.9,0.0,125.10154346060132,0.0,1568,11790484.0,270154767.0,22816.0,-59.0,2170.0,930.0,89.0,44.0,73.8497646249511,128.25354861045545,-21.0,254.4,565.3333333333334,4.0,1623825119933.0,103.0,10.0,4.02,6435.82,1240.0,109.39808694545265,0.0,0.0,4.02,328.5,570.5,1.0,4.0,695,4.02,2.199000120162964,6435.82,2269.934000015259,2269.933,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
865,865,270154768,1623825120.48,334478,8,2,2270.4809999465942,52.2351558,6.835767,4.02,0.0,6438.13,0.0,142.0,662,27.0,0.0,0.0,0.0,2.3,0.0,124.90537471612431,0.0,1569,11790484.0,270154767.0,22816.0,-59.0,2170.0,930.0,89.0,44.0,73.8497646249511,128.25354861045545,-21.0,254.4,565.3333333333334,4.0,1623825119933.0,103.0,10.0,4.02,6438.13,1240.0,111.70808694545303,0.0,0.0,4.02,328.5,570.5,1.0,4.0,695,4.02,0.5469999313354492,6438.13,2270.4809999465942,2270.48,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
866,866,270154769,1623825122.144,334478,8,0,2272.1449999809265,52.2351986,6.8357018,3.98,0.0,6444.64,0.0,144.0,663,28.5,0.0,0.0,0.0,6.5,0.0,125.30512611879595,0.0,1571,11790485.0,270154769.0,22816.0,-59.0,2180.0,960.0,87.0,45.0,68.76908066597424,126.76980904721438,-19.0,240.6,506.5263157894737,5.0,1623825122144.0,104.0,12.0,3.98,6444.64,1220.0,118.21808694545324,0.0,0.0,3.98,305.9,563.9,1.0,4.0,696,3.98,1.6640000343322754,6444.64,2272.1449999809265,2272.144,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,240.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
867,867,270154770,1623825124.335,334478,8,0,2274.3359999656677,52.2352553,6.835616,3.95,0.0,6453.25,0.0,146.0,664,26.5,0.0,0.0,0.0,8.6,0.0,125.93085251371085,0.0,1573,11790486.0,270154770.0,22816.0,-58.0,2190.0,950.0,88.0,46.0,71.69159798750961,132.34507286060492,-19.0,247.9,561.2830188679245,3.0,1623825124335.0,104.0,13.0,3.95,6453.25,1240.0,126.82808694545292,0.0,0.0,3.95,318.9,588.7,1.0,4.0,697,3.9500000000000006,2.190999984741211,6453.25,2274.335999965668,2274.335,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,247.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
868,868,270154771,1623825126.535,334478,8,0,2276.5360000133514,52.2353126,6.83553,3.96,0.0,6461.91,0.0,147.0,665,27.5,0.0,0.0,0.0,8.7,0.0,126.51018105742814,0.0,1575,11790487.0,270154771.0,22816.0,-59.0,2190.0,950.0,87.0,44.0,72.90556672107046,137.78545125915534,-20.0,253.6,553.3090909090909,4.0,1623825126535.0,103.0,12.0,3.96,6461.91,1240.0,135.48808694545278,0.0,0.0,3.96,324.3,612.9,1.0,4.0,698,3.96,2.200000047683716,6461.91,2276.5360000133514,2276.535,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,253.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
869,869,270154772,1623825128.753,334478,8,0,2278.7539999485016,52.2353696,6.8354444,3.96,0.0,6470.53,0.0,150.0,666,27.5,0.0,0.0,0.0,8.6,0.0,126.34411542710896,0.0,1577,11790488.0,270154772.0,22816.0,-59.0,2160.0,970.0,88.0,45.0,71.35438445040937,130.9512569072573,-19.0,254.9,556.1454545454545,4.0,1623825128753.0,104.0,12.0,3.96,6470.53,1190.0,144.10808694545267,0.0,0.0,3.96,317.4,582.5,1.0,4.0,699,3.96,2.2179999351501465,6470.53,2278.7539999485016,2278.753,435057,4.0,0.0,0.0,150.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
870,870,270154773,1623825130.0,334478,8,3,2280.0009999275208,52.2354023,6.8353944,3.96,0.0,6475.52,0.0,150.0,666,27.5,0.0,0.0,0.0,5.0,0.0,125.76630334179052,0.0,1579,11790488.0,270154772.0,22816.0,-59.0,2160.0,970.0,88.0,45.0,71.35438445040937,130.9512569072573,-19.0,254.9,556.1454545454545,4.0,1623825128753.0,104.0,12.0,3.96,6475.52,1190.0,149.09808694545336,0.0,0.0,3.96,317.4,582.5,1.0,4.0,699,3.96,1.246999979019165,6475.52,2280.0009999275208,2280.0,435057,4.0,0.0,0.0,150.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
871,871,270154774,1623825130.843,334478,8,0,2280.843999862671,52.2354247,6.8353626,3.98,0.0,6478.82,0.0,151.0,667,27.5,0.0,0.0,0.0,3.3,0.0,125.14491889959172,0.0,1580,11790489.0,270154774.0,22816.0,-59.0,2170.0,940.0,89.0,45.0,71.24197993804263,127.5566406337816,-19.0,247.7,540.4363636363636,4.0,1623825130843.0,104.0,11.0,3.98,6478.82,1230.0,152.39808694545263,0.0,0.0,3.98,316.9,567.4,1.0,4.0,700,3.98,0.8429999351501465,6478.82,2280.843999862671,2280.843,435057,4.0,0.0,0.0,151.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,247.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
872,872,270154775,1623825133.132,334478,8,0,2283.132999897003,52.2354884,6.8352677,4.05,0.0,6488.42,0.0,152.0,668,27.5,0.0,0.0,0.0,9.6,0.0,124.68827930174584,0.0,1582,11790490.0,270154775.0,22816.0,-59.0,2160.0,930.0,88.0,46.0,73.46758928290417,135.33503288956032,-25.0,256.5,559.6363636363636,5.0,1623825133132.0,105.0,12.0,4.05,6488.42,1230.0,161.998086945453,0.0,0.0,4.05,326.8,602.0,1.0,4.0,701,4.05,2.2890000343322754,6488.42,2283.132999897003,2283.132,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,256.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
873,873,270154776,1623825135.152,334478,8,0,2285.1529998779297,52.235543,6.8351855,4.02,0.0,6496.69,0.0,153.0,669,27.5,0.0,0.0,0.0,8.3,0.0,124.2576813839403,0.0,1584,11790491.0,270154776.0,22816.0,-60.0,2190.0,950.0,90.0,46.0,71.06213271825584,132.99701903233205,-26.0,250.5,546.5454545454545,4.0,1623825135152.0,106.0,12.0,4.02,6496.69,1240.0,170.26808694545252,0.0,0.0,4.02,316.1,591.6,1.0,4.0,702,4.02,2.0199999809265137,6496.69,2285.1529998779297,2285.152,435057,4.0,0.0,0.0,153.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,250.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
874,874,270154778,1623825136.082,334478,8,6,2286.082999944687,52.2355689,6.8351448,4.02,0.0,6500.69,0.0,154.0,669,27.5,0.0,0.0,0.0,0.0,0.0,124.13748629651144,0.0,1587,11790491.0,270154776.0,22816.0,-60.0,2190.0,950.0,90.0,46.0,71.06213271825584,132.99701903233205,-26.0,250.5,546.5454545454545,4.0,1623825135152.0,106.0,12.0,4.02,6500.69,1240.0,174.26808694545252,0.0,0.0,4.02,316.1,591.6,1.0,4.0,702,4.02,0.930000066757202,6500.69,2286.082999944687,2286.082,435057,4.0,0.0,0.0,154.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,250.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
875,875,270154777,1623825136.082,334478,8,1,2286.082999944687,52.2355689,6.8351448,4.02,0.0,6500.69,0.0,154.0,669,27.5,0.0,0.0,0.0,4.0,0.0,124.2483245301694,0.0,1586,11790491.0,270154776.0,22816.0,-60.0,2190.0,950.0,90.0,46.0,71.06213271825584,132.99701903233205,-26.0,250.5,546.5454545454545,4.0,1623825135152.0,106.0,12.0,4.02,6500.69,1240.0,174.26808694545252,0.0,0.0,4.02,316.1,591.6,1.0,4.0,702,4.02,0.0,6500.69,2286.082999944687,2286.082,435057,4.0,0.0,0.0,154.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,250.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
876,876,270154779,1623825136.082,334478,8,7,2286.082999944687,52.2355689,6.8351448,4.02,0.0,6500.69,0.0,154.0,669,27.5,0.0,0.0,0.0,0.0,0.0,124.54710144927556,0.0,1588,11790491.0,270154776.0,22816.0,-60.0,2190.0,950.0,90.0,46.0,71.06213271825584,132.99701903233205,-26.0,250.5,546.5454545454545,4.0,1623825135152.0,106.0,12.0,4.02,6500.69,1240.0,174.26808694545252,0.0,0.0,4.02,316.1,591.6,1.0,4.0,702,4.02,0.0,6500.69,2286.082999944687,2286.082,435057,4.0,0.0,0.0,154.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,250.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
877,877,270154780,1623825137.332,334478,8,0,2287.332999944687,52.2355992,6.8350965,4.0,0.0,6505.4,0.0,154.0,670,27.5,0.0,0.0,0.0,4.7,0.0,124.62504585770108,0.0,1589,11790492.0,270154780.0,22816.0,-59.0,2200.0,980.0,84.0,45.0,65.7116779295988,126.99461807194788,-27.0,232.8,507.92727272727274,7.0,1623825137332.0,104.0,13.0,4.0,6505.4,1220.0,178.97808694545256,0.0,0.0,4.0,292.3,564.9,1.0,4.0,703,4.0,1.25,6505.4,2287.332999944687,2287.332,435057,4.0,0.0,0.0,154.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,232.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
878,878,270154781,1623825139.734,334478,8,0,2289.734999895096,52.2356565,6.8350099,4.01,0.0,6514.1,0.0,156.0,671,27.0,0.0,0.0,0.0,8.7,0.0,125.10831889081476,0.0,1591,11790493.0,270154781.0,22816.0,-58.0,2190.0,950.0,84.0,45.0,67.8248827620936,130.29931073553018,-20.0,233.3,518.4444444444445,5.0,1623825139734.0,103.0,14.0,4.01,6514.1,1240.0,187.6780869454533,0.0,0.0,4.01,301.7,579.6000000000001,1.0,4.0,704,4.01,2.4019999504089355,6514.1,2289.734999895096,2289.734,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
879,879,270154782,1623825141.753,334478,8,0,2291.7539999485016,52.2357134,6.8349252,3.99,0.0,6522.67,0.0,157.0,672,27.5,0.0,0.0,0.0,8.6,0.0,125.58579521360475,0.0,1593,11790494.0,270154782.0,22816.0,-58.0,2220.0,970.0,88.0,46.0,68.72411886102755,132.14274473834476,-19.0,236.2,515.3454545454546,3.0,1623825141753.0,104.0,13.0,3.99,6522.67,1250.0,196.248086945453,0.0,0.0,3.99,305.7,587.8,1.0,4.0,705,3.99,2.0190000534057617,6522.67,2291.7539999485016,2291.753,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
880,880,270154783,1623825143.941,334478,8,0,2293.941999912262,52.2357684,6.8348403,3.96,0.0,6531.09,0.0,157.0,673,27.5,0.0,0.0,0.0,8.4,0.0,124.99729443085664,0.0,1595,11790495.0,270154783.0,22816.0,-59.0,2200.0,990.0,85.0,46.0,63.32870226742382,126.27522919280072,-21.0,229.1,499.8545454545455,6.0,1623825143941.0,105.0,14.0,3.96,6531.09,1210.0,204.66808694545307,0.0,0.0,3.96,281.7,561.7,1.0,4.0,706,3.96,2.187999963760376,6531.09,2293.941999912262,2293.941,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
881,881,270154784,1623825146.132,334478,8,0,2296.132999897003,52.235827,6.8347532,3.93,0.0,6539.91,0.0,158.0,674,27.0,0.0,0.0,0.0,8.8,0.0,124.7071272012699,0.0,1597,11790496.0,270154784.0,22816.0,-58.0,2210.0,990.0,87.0,46.0,65.44190709991862,128.7031666599224,-28.0,232.6,516.8888888888889,4.0,1623825146132.0,104.0,13.0,3.93,6539.91,1220.0,213.4880869454528,0.0,0.0,3.93,291.1,572.5,1.0,4.0,707,3.9300000000000006,2.190999984741211,6539.91,2296.132999897003,2296.132,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,232.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
882,882,270154785,1623825148.351,334478,8,0,2298.3519999980927,52.2358841,6.834668,3.95,0.0,6548.52,0.0,158.0,675,27.5,0.0,0.0,0.0,8.6,0.0,128.2620766240979,0.0,1599,11790497.0,270154785.0,22816.0,-58.0,2180.0,970.0,87.0,47.0,67.86984456704029,126.56748092495424,-25.0,235.8,514.4727272727273,4.0,1623825148351.0,105.0,14.0,3.95,6548.52,1210.0,222.09808694545336,0.0,0.0,3.95,301.9,563.0,1.0,4.0,708,3.9500000000000006,2.219000101089477,6548.52,2298.3519999980927,2298.351,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
883,883,270154786,1623825151.738,334478,8,0,2301.7389998435974,52.2359622,6.8345486,3.93,0.0,6560.43,0.0,159.0,676,22.0,0.0,0.0,0.0,11.9,0.0,134.30388725450314,0.0,1601,11790498.0,270154786.0,22816.0,-59.0,2920.0,1230.0,48.0,42.0,22.70571149808238,41.00516611138838,-7.0,58.5,159.54545454545453,29.0,1623825151738.0,101.0,24.0,3.93,6560.43,1690.0,234.0080869454532,0.0,0.0,3.93,101.0,182.4,1.0,4.0,709,3.9300000000000006,3.3869998455047607,6560.43,2301.7389998435974,2301.738,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,58.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
884,884,270154787,1623825154.347,334478,8,0,2304.3479998111725,52.2360227,6.8344585,3.54,0.0,6569.55,0.0,159.0,677,18.5,0.0,0.0,0.0,9.1,0.0,143.04999938073612,0.0,1603,11790499.0,270154787.0,22816.0,-59.0,3360.0,1360.0,78.0,43.0,33.45158288034315,61.19301653245567,8.0,81.4,264.0,13.0,1623825154347.0,102.0,11.0,3.54,6569.55,2000.0,243.1280869454531,0.0,0.0,3.54,148.8,272.2,1.0,4.0,710,3.54,2.608999967575073,6569.55,2304.3479998111725,2304.347,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,81.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
885,885,270154788,1623825157.734,334478,8,0,2307.734999895096,52.2360832,6.8343685,3.02,0.0,6578.66,0.0,159.0,678,18.5,0.0,0.0,0.0,9.1,0.0,154.1274119939152,0.0,1605,11790500.0,270154788.0,22816.0,-58.0,3220.0,1290.0,82.0,44.0,48.28897851275342,90.44067065028258,-14.0,124.0,402.1621621621622,7.0,1623825157734.0,102.0,13.0,3.02,6578.66,1930.0,252.2380869454528,0.0,0.0,3.02,214.8,402.3,1.0,4.0,711,3.02,3.38700008392334,6578.66,2307.734999895096,2307.734,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,124.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
886,886,270154789,1623825160.0,334478,8,3,2310.0009999275208,52.236131,6.8342945,3.02,0.0,6585.99,0.0,160.0,678,18.5,0.0,0.0,0.0,7.3,0.0,164.607294027107,0.0,1607,11790500.0,270154788.0,22816.0,-58.0,3220.0,1290.0,82.0,44.0,48.28897851275342,90.44067065028258,-14.0,124.0,402.1621621621622,7.0,1623825157734.0,102.0,13.0,3.02,6585.99,1930.0,259.5680869454527,0.0,0.0,3.02,214.8,402.3,1.0,4.0,712,3.02,2.2660000324249268,6585.99,2310.0009999275208,2310.0,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,124.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
887,887,270154790,1623825160.957,334478,8,0,2310.957999944687,52.2361481,6.8342671,2.92,0.0,6588.66,0.0,161.0,679,17.5,0.0,0.0,0.0,2.7,0.0,171.45147403734845,0.0,1608,11790501.0,270154790.0,22816.0,-59.0,3350.0,1360.0,82.0,45.0,48.22153580533337,98.62371915058158,-20.0,125.8,431.3142857142857,8.0,1623825160957.0,104.0,14.0,2.92,6588.66,1990.0,262.2380869454528,0.0,0.0,2.92,214.5,438.7,1.0,4.0,712,2.92,0.9570000171661376,6588.66,2310.957999944687,2310.957,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,125.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
888,888,270154791,1623825163.906,334478,8,2,2313.9069998264313,52.2362123,6.834168,2.92,0.0,6598.49,0.0,161.0,679,17.5,0.0,0.0,0.0,9.8,0.0,170.9110818449521,0.0,1610,11790501.0,270154790.0,22816.0,-59.0,3350.0,1360.0,82.0,45.0,48.22153580533337,98.62371915058158,-20.0,125.8,431.3142857142857,8.0,1623825160957.0,104.0,14.0,2.92,6598.49,1990.0,272.0680869454527,0.0,0.0,2.92,214.5,438.7,1.0,4.0,713,2.92,2.9489998817443848,6598.49,2313.9069998264317,2313.906,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,125.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
889,889,270154792,1623825164.332,334478,8,0,2314.332999944687,52.2362181,6.8341592,3.04,0.0,6599.37,0.0,161.0,680,17.5,0.0,0.0,0.0,0.9,0.0,167.02819956616074,0.0,1611,11790502.0,270154792.0,22816.0,-59.0,3340.0,1250.0,80.0,46.0,51.12157222439538,103.77184581697848,-18.0,126.2,432.6857142857143,9.0,1623825164332.0,105.0,16.0,3.04,6599.37,2090.0,272.9480869454528,0.0,0.0,3.04,227.4,461.6,1.0,4.0,713,3.0400000000000005,0.4260001182556152,6599.37,2314.332999944687,2314.332,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,126.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
890,890,270154793,1623825164.699,334478,8,1,2314.699999809265,52.2362249,6.8341489,3.04,0.0,6600.41,0.0,161.0,680,17.5,0.0,0.0,0.0,1.0,0.0,164.38473143377666,0.0,1612,11790502.0,270154792.0,22816.0,-59.0,3340.0,1250.0,80.0,46.0,51.12157222439538,103.77184581697848,-18.0,126.2,432.6857142857143,9.0,1623825164332.0,105.0,16.0,3.04,6600.41,2090.0,273.9880869454528,0.0,0.0,3.04,227.4,461.6,1.0,4.0,713,3.0400000000000005,0.366999864578247,6600.41,2314.699999809265,2314.699,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,126.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
891,891,270154794,1623825167.746,334478,8,0,2317.746999979019,52.2362882,6.8340537,3.11,0.0,6609.99,0.0,161.0,681,17.5,0.0,0.0,0.0,9.6,0.0,161.3263681314079,0.0,1614,11790503.0,270154794.0,22816.0,-59.0,3350.0,1290.0,85.0,45.0,51.368862151602215,109.2122242155289,-21.0,132.2,453.2571428571428,6.0,1623825167746.0,104.0,13.0,3.11,6609.99,2060.0,283.5680869454527,0.0,0.0,3.11,228.5,485.8,1.0,4.0,714,3.11,3.0470001697540283,6609.99,2317.746999979019,2317.746,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,132.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
892,892,270154795,1623825171.132,334478,8,0,2321.132999897003,52.2363607,6.8339442,3.15,0.0,6620.98,0.0,160.0,682,18.0,0.0,0.0,0.0,11.0,0.0,159.24664616911878,0.0,1616,11790504.0,270154795.0,22816.0,-58.0,3220.0,1210.0,84.0,47.0,57.01156867241279,114.42779358934584,-21.0,146.0,486.6666666666667,6.0,1623825171132.0,105.0,15.0,3.15,6620.98,2010.0,294.5580869454525,0.0,0.0,3.15,253.6,509.0,1.0,4.0,715,3.1500000000000004,3.385999917984009,6620.98,2321.132999897003,2321.132,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,146.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
893,893,270154796,1623825174.355,334478,8,0,2324.3559999465942,52.2364295,6.8338385,3.23,0.0,6631.49,0.0,159.0,683,18.0,0.0,0.0,0.0,10.5,0.0,156.13805036972974,0.0,1618,11790505.0,270154796.0,22816.0,-59.0,3330.0,1290.0,90.0,45.0,52.49290727526966,107.2788666028209,-1.0,141.3,471.0,5.0,1623825174355.0,104.0,9.0,3.23,6631.49,2040.0,305.0680869454527,0.0,0.0,3.23,233.5,477.2,1.0,4.0,716,3.23,3.2230000495910645,6631.49,2324.3559999465942,2324.355,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,141.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
894,894,270154797,1623825177.14,334478,8,0,2327.141000032425,52.2364907,6.8337448,3.25,0.0,6640.83,0.0,159.0,684,20.5,0.0,0.0,0.0,9.3,0.0,150.26540383014176,0.0,1620,11790506.0,270154797.0,22816.0,-59.0,2830.0,1090.0,90.0,46.0,74.09705455215794,142.41651716866522,-16.0,210.9,617.2682926829268,4.0,1623825177140.0,105.0,11.0,3.25,6640.83,1740.0,314.40808694545285,0.0,0.0,3.25,329.6,633.5,1.0,4.0,717,3.25,2.7850000858306885,6640.83,2327.141000032425,2327.14,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,210.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
895,895,270154798,1623825179.539,334478,8,0,2329.539999961853,52.236547,6.8336555,3.4,0.0,6649.57,0.0,158.0,685,25.5,0.0,0.0,0.0,8.7,0.0,143.9736733854383,0.0,1622,11790507.0,270154798.0,22816.0,-58.0,2300.0,1010.0,89.0,46.0,70.72491918115561,130.90629510231057,-25.0,243.2,572.2352941176471,4.0,1623825179539.0,104.0,11.0,3.4,6649.57,1290.0,323.14808694545263,0.0,0.0,3.4,314.6,582.3,1.0,4.0,718,3.4,2.3989999294281006,6649.57,2329.539999961853,2329.539,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
896,896,270154799,1623825181.871,334478,8,0,2331.871999979019,52.2366016,6.8335695,3.67,0.0,6658.02,0.0,158.0,686,26.0,0.0,0.0,0.0,8.5,0.0,138.2339564832326,0.0,1624,11790508.0,270154799.0,22816.0,-60.0,2290.0,1020.0,89.0,48.0,67.51015012746672,126.4550764125875,-31.0,236.3,545.3076923076923,5.0,1623825181871.0,108.0,14.0,3.67,6658.02,1270.0,331.59808694545336,0.0,0.0,3.67,300.3,562.5,1.0,4.0,719,3.67,2.3320000171661377,6658.02,2331.871999979019,2331.871,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
897,897,270154800,1623825184.14,334478,8,0,2334.141000032425,52.2366619,6.8334745,3.83,0.0,6667.34,0.0,158.0,687,25.5,0.0,0.0,0.0,9.3,0.0,134.1541320634185,0.0,1626,11790509.0,270154800.0,22816.0,-60.0,2330.0,1000.0,91.0,45.0,69.10629420307448,127.4217552189415,-29.0,232.1,546.1176470588235,4.0,1623825184140.0,105.0,10.0,3.83,6667.34,1330.0,340.91808694545307,0.0,0.0,3.83,307.4,566.8,1.0,4.0,720,3.83,2.2690000534057617,6667.34,2334.141000032425,2334.14,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,232.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
898,898,270154801,1623825186.542,334478,8,0,2336.542999982834,52.2367193,6.8333822,3.83,0.0,6676.31,0.0,159.0,688,26.5,0.0,0.0,0.0,9.0,0.0,131.03557814485407,0.0,1628,11790510.0,270154801.0,22816.0,-59.0,2280.0,970.0,88.0,48.0,68.43186712887402,127.7364878535684,-29.0,225.4,510.33962264150944,4.0,1623825186542.0,107.0,15.0,3.83,6676.31,1310.0,349.8880869454533,0.0,0.0,3.83,304.4,568.2,1.0,4.0,721,3.83,2.4019999504089355,6676.31,2336.542999982834,2336.542,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,225.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
899,899,270154802,1623825188.742,334478,8,0,2338.7430000305176,52.236777,6.8332934,3.8,0.0,6685.14,0.0,160.0,689,26.5,0.0,0.0,0.0,8.8,0.0,129.9519571552337,0.0,1630,11790511.0,270154802.0,22816.0,-59.0,2260.0,980.0,89.0,46.0,68.20705810414053,129.17526561186273,-25.0,233.8,529.3584905660377,4.0,1623825188742.0,105.0,12.0,3.8,6685.14,1280.0,358.71808694545325,0.0,0.0,3.8,303.4,574.6,1.0,4.0,722,3.8,2.200000047683716,6685.14,2338.7430000305176,2338.742,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
900,900,270154803,1623825190.0,334478,8,3,2340.0009999275208,52.2368098,6.8332442,3.8,0.0,6690.1,0.0,160.0,689,26.5,0.0,0.0,0.0,5.0,0.0,129.73446556139663,0.0,1632,11790511.0,270154802.0,22816.0,-59.0,2260.0,980.0,89.0,46.0,68.20705810414053,129.17526561186273,-25.0,233.8,529.3584905660377,4.0,1623825188742.0,105.0,12.0,3.8,6690.1,1280.0,363.6780869454533,0.0,0.0,3.8,303.4,574.6,1.0,4.0,722,3.8,1.2579998970031738,6690.1,2340.0009999275208,2340.0,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
901,901,270154804,1623825191.132,334478,8,0,2341.132999897003,52.2368409,6.8331961,3.89,0.0,6694.86,0.0,160.0,690,25.5,0.0,0.0,0.0,4.8,0.0,129.1801811877868,0.0,1633,11790512.0,270154804.0,22816.0,-60.0,2300.0,990.0,87.0,47.0,68.09465359177378,129.6698454662764,-29.0,228.4,537.4117647058823,5.0,1623825191132.0,107.0,15.0,3.89,6694.86,1310.0,368.4380869454526,0.0,0.0,3.89,302.9,576.8000000000001,1.0,4.0,723,3.89,1.131999969482422,6694.86,2341.132999897003,2341.132,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,228.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
902,902,270154805,1623825192.484,334478,8,1,2342.484999895096,52.236876,6.8331375,3.89,0.0,6700.45,0.0,160.0,690,25.5,0.0,0.0,0.0,5.6,0.0,128.5118219749654,0.0,1635,11790512.0,270154804.0,22816.0,-60.0,2300.0,990.0,87.0,47.0,68.09465359177378,129.6698454662764,-29.0,228.4,537.4117647058823,5.0,1623825191132.0,107.0,15.0,3.89,6700.45,1310.0,374.0280869454528,0.0,0.0,3.89,302.9,576.8000000000001,1.0,4.0,723,3.89,1.3519999980926514,6700.45,2342.484999895096,2342.484,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,228.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
903,903,270154806,1623825193.343,334478,8,0,2343.343999862671,52.2368943,6.8331076,3.95,0.0,6703.33,0.0,160.0,691,26.0,0.0,0.0,0.0,2.9,0.0,128.14823033396223,0.0,1636,11790513.0,270154806.0,22816.0,-59.0,2320.0,990.0,88.0,46.0,69.37606503275468,132.36755376307826,-25.0,232.5,536.5384615384615,4.0,1623825193343.0,105.0,13.0,3.95,6703.33,1330.0,376.9080869454529,0.0,0.0,3.95,308.6,588.8,1.0,4.0,724,3.9500000000000006,0.8589999675750732,6703.33,2343.343999862671,2343.343,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,232.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
904,904,270154807,1623825195.742,334478,8,0,2345.7430000305176,52.2369554,6.833013,3.91,0.0,6712.7,0.0,160.0,692,26.5,0.0,0.0,0.0,9.4,0.0,128.03884399215158,0.0,1638,11790514.0,270154807.0,22816.0,-59.0,2280.0,1000.0,87.0,44.0,68.00472998188039,128.90549478218253,-30.0,234.5,530.9433962264151,4.0,1623825195742.0,103.0,12.0,3.91,6712.7,1280.0,386.2780869454528,0.0,0.0,3.91,302.5,573.4,1.0,4.0,725,3.91,2.39900016784668,6712.7,2345.7430000305176,2345.742,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,234.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
905,905,270154808,1623825197.941,334478,8,0,2347.941999912262,52.2370131,6.8329253,3.85,0.0,6721.48,0.0,161.0,693,26.5,0.0,0.0,0.0,8.8,0.0,128.3675646839159,0.0,1640,11790515.0,270154808.0,22816.0,-59.0,2220.0,980.0,89.0,45.0,71.75904069492965,131.13110412704407,-27.0,251.1,568.5283018867924,4.0,1623825197941.0,104.0,11.0,3.85,6721.48,1240.0,395.0580869454525,0.0,0.0,3.85,319.2,583.3,1.0,4.0,726,3.850000000000001,2.1989998817443848,6721.48,2347.941999912262,2347.941,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
906,906,270154809,1623825200.152,334478,8,0,2350.1529998779297,52.237072,6.832837,3.88,0.0,6730.38,0.0,161.0,694,26.5,0.0,0.0,0.0,8.9,0.0,128.23501981813962,0.0,1642,11790516.0,270154809.0,22816.0,-59.0,2250.0,980.0,90.0,45.0,69.06133239812779,128.14114409808866,-29.0,240.0,543.3962264150944,4.0,1623825200152.0,104.0,10.0,3.88,6730.38,1270.0,403.958086945453,0.0,0.0,3.88,307.2,570.0,1.0,4.0,727,3.88,2.2109999656677246,6730.38,2350.1529998779297,2350.152,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,240.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
907,907,270154810,1623825202.343,334478,8,0,2352.343999862671,52.2371298,6.8327481,3.93,0.0,6739.22,0.0,161.0,695,27.5,0.0,0.0,0.0,8.8,0.0,128.01046250013871,0.0,1644,11790517.0,270154810.0,22816.0,-58.0,2190.0,970.0,85.0,47.0,66.67835673595282,130.2318680281101,-28.0,234.6,511.8545454545455,5.0,1623825202343.0,105.0,15.0,3.93,6739.22,1220.0,412.7980869454532,0.0,0.0,3.93,296.6,579.3,1.0,4.0,728,3.9300000000000006,2.190999984741211,6739.22,2352.343999862671,2352.343,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,234.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
908,908,270154811,1623825204.542,334478,8,0,2354.542999982834,52.2371883,6.8326604,3.93,0.0,6748.06,0.0,161.0,696,26.5,0.0,0.0,0.0,8.8,0.0,127.35412164248244,0.0,1646,11790518.0,270154811.0,22816.0,-59.0,2250.0,980.0,87.0,46.0,68.61171434866081,125.6232830210736,-21.0,236.4,535.2452830188679,4.0,1623825204542.0,105.0,14.0,3.93,6748.06,1270.0,421.6380869454533,0.0,0.0,3.93,305.2,558.8,1.0,4.0,729,3.9300000000000006,2.199000120162964,6748.06,2354.542999982834,2354.542,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
909,909,270154812,1623825206.75,334478,8,0,2356.7509999275208,52.2372449,6.8325726,3.96,0.0,6756.75,0.0,161.0,697,27.0,0.0,0.0,0.0,8.7,0.0,126.58089121714944,0.0,1648,11790519.0,270154812.0,22816.0,-59.0,2200.0,980.0,88.0,44.0,66.25121958895917,121.4867969659774,-33.0,236.2,524.8888888888889,4.0,1623825206750.0,103.0,11.0,3.96,6756.75,1220.0,430.3280869454529,0.0,0.0,3.96,294.7,540.4,1.0,4.0,730,3.96,2.2079999446868896,6756.75,2356.7509999275208,2356.75,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
910,910,270154813,1623825207.488,334478,8,2,2357.4889998435974,52.2372648,6.8325414,3.96,0.0,6759.82,0.0,161.0,697,27.0,0.0,0.0,0.0,3.1,0.0,126.03528988116692,0.0,1650,11790519.0,270154812.0,22816.0,-59.0,2200.0,980.0,88.0,44.0,66.25121958895917,121.4867969659774,-33.0,236.2,524.8888888888889,4.0,1623825206750.0,103.0,11.0,3.96,6759.82,1220.0,433.39808694545263,0.0,0.0,3.96,294.7,540.4,1.0,4.0,730,3.96,0.7379999160766602,6759.82,2357.4889998435974,2357.488,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
911,911,270154814,1623825208.98,334478,8,0,2358.9809999465942,52.2373022,6.8324824,3.96,0.0,6765.61,0.0,160.0,698,27.5,0.0,0.0,0.0,5.8,0.0,125.65410850857842,0.0,1651,11790520.0,270154814.0,22816.0,-60.0,2190.0,950.0,89.0,46.0,71.42182715782943,125.84809204580708,-30.0,248.0,541.0909090909091,4.0,1623825208980.0,106.0,13.0,3.96,6765.61,1240.0,439.1880869454526,0.0,0.0,3.96,317.7,559.8,1.0,4.0,731,3.96,1.4920001029968262,6765.61,2358.9809999465942,2358.98,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,248.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
912,912,270154815,1623825211.14,334478,8,0,2361.141000032425,52.2373609,6.8323927,4.0,0.0,6774.56,0.0,160.0,699,27.5,0.0,0.0,0.0,8.9,0.0,125.29153332971762,0.0,1653,11790521.0,270154815.0,22816.0,-59.0,2200.0,960.0,87.0,44.0,67.62255463983347,128.50083853766225,-27.0,238.2,519.709090909091,5.0,1623825211140.0,103.0,11.0,4.0,6774.56,1240.0,448.1380869454533,0.0,0.0,4.0,300.8,571.6,1.0,4.0,732,4.0,2.1600000858306885,6774.56,2361.141000032425,2361.14,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,238.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
913,913,270154816,1623825213.351,334478,8,0,2363.3519999980927,52.2374181,6.832305,4.02,0.0,6783.29,0.0,160.0,700,26.5,0.0,0.0,0.0,8.7,0.0,125.03247596778402,0.0,1655,11790522.0,270154816.0,22816.0,-60.0,2190.0,960.0,89.0,47.0,70.65747647373556,131.37839405425092,-27.0,248.8,563.3207547169811,5.0,1623825213351.0,107.0,13.0,4.02,6783.29,1230.0,456.8680869454529,0.0,0.0,4.02,314.29999999999995,584.4,1.0,4.0,733,4.02,2.2109999656677246,6783.29,2363.3519999980927,2363.351,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,248.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
914,914,270154817,1623825215.539,334478,8,0,2365.539999961853,52.2374786,6.8322135,4.0,0.0,6792.47,0.0,160.0,701,27.5,0.0,0.0,0.0,9.2,0.0,124.78662028133728,0.0,1657,11790523.0,270154817.0,22816.0,-60.0,2270.0,1000.0,90.0,45.0,67.6000737373601,124.72404692213964,-24.0,236.9,516.8727272727273,4.0,1623825215539.0,105.0,11.0,4.0,6792.47,1270.0,466.0480869454532,0.0,0.0,4.0,300.7,554.8,1.0,4.0,734,4.0,2.187999963760376,6792.47,2365.539999961853,2365.539,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
915,915,270154818,1623825217.285,334478,8,1,2367.2860000133514,52.2375282,6.8321362,4.0,0.0,6800.1,0.0,160.0,701,27.5,0.0,0.0,0.0,7.6,0.0,124.37141288078668,0.0,1659,11790523.0,270154817.0,22816.0,-60.0,2270.0,1000.0,90.0,45.0,67.6000737373601,124.72404692213964,-24.0,236.9,516.8727272727273,4.0,1623825215539.0,105.0,11.0,4.0,6800.1,1270.0,473.6780869454533,0.0,0.0,4.0,300.7,554.8,1.0,4.0,735,4.0,1.746000051498413,6800.1,2367.2860000133514,2367.285,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
916,916,270154819,1623825217.851,334478,8,0,2367.8519999980927,52.2375367,6.8321226,4.02,0.0,6801.43,0.0,160.0,702,26.5,0.0,0.0,0.0,1.3,0.0,124.33526384911852,0.0,1660,11790524.0,270154819.0,22816.0,-59.0,2210.0,1000.0,87.0,45.0,63.64343490205072,127.196946194208,-27.0,230.3,521.433962264151,5.0,1623825217851.0,104.0,12.0,4.02,6801.43,1210.0,475.0080869454532,0.0,0.0,4.02,283.1,565.8,1.0,4.0,735,4.02,0.5659999847412109,6801.43,2367.8519999980927,2367.851,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
917,917,270154820,1623825220.0,334478,8,3,2370.0009999275208,52.2375923,6.8320327,4.02,0.0,6810.14,0.0,160.0,702,26.5,0.0,0.0,0.0,8.7,0.0,124.70308788598594,0.0,1662,11790524.0,270154819.0,22816.0,-59.0,2210.0,1000.0,87.0,45.0,63.64343490205072,127.196946194208,-27.0,230.3,521.433962264151,5.0,1623825217851.0,104.0,12.0,4.02,6810.14,1210.0,483.7180869454533,0.0,0.0,4.02,283.1,565.8,1.0,4.0,736,4.02,2.1489999294281006,6810.14,2370.0009999275208,2370.0,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
918,918,270154821,1623825220.16,334478,8,0,2370.1610000133514,52.2375967,6.8320267,4.04,0.0,6810.77,0.0,160.0,703,26.5,0.0,0.0,0.0,0.6,0.0,125.04059759662248,0.0,1663,11790525.0,270154821.0,22816.0,-59.0,2230.0,990.0,88.0,45.0,65.53183070981201,121.93641501544435,-28.0,232.8,527.0943396226415,5.0,1623825220160.0,104.0,11.0,4.04,6810.77,1240.0,484.34808694545336,0.0,0.0,4.04,291.5,542.4,1.0,4.0,736,4.04,0.1600000858306884,6810.77,2370.1610000133514,2370.16,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,232.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
919,919,270154822,1623825222.339,334478,8,0,2372.3399999141693,52.2376527,6.8319367,3.97,0.0,6819.52,0.0,162.0,704,27.5,0.0,0.0,0.0,8.8,0.0,125.08664009703708,0.0,1665,11790526.0,270154822.0,22816.0,-59.0,2250.0,1020.0,89.0,45.0,63.82328212183749,123.21782645642529,-22.0,233.1,508.58181818181816,4.0,1623825222339.0,104.0,11.0,3.97,6819.52,1230.0,493.09808694545336,0.0,0.0,3.97,283.9,548.1,1.0,4.0,737,3.97,2.178999900817871,6819.52,2372.3399999141693,2372.339,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
920,920,270154823,1623825224.539,334478,8,0,2374.539999961853,52.2377096,6.8318438,3.94,0.0,6828.48,0.0,163.0,705,26.5,0.0,0.0,0.0,9.0,0.0,125.27522587502864,0.0,1667,11790527.0,270154823.0,22816.0,-59.0,2130.0,930.0,86.0,46.0,69.8032021797483,132.8396527150186,-25.0,245.6,556.0754716981132,5.0,1623825224539.0,105.0,14.0,3.94,6828.48,1200.0,502.0580869454525,0.0,0.0,3.94,310.5,590.9,1.0,4.0,738,3.94,2.200000047683716,6828.48,2374.539999961853,2374.539,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,245.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
921,921,270154824,1623825226.761,334478,8,0,2376.7619998455048,52.2377611,6.8317595,3.99,0.0,6836.59,0.0,164.0,706,27.5,0.0,0.0,0.0,8.1,0.0,125.78547858379726,0.0,1669,11790528.0,270154824.0,22816.0,-59.0,2200.0,960.0,88.0,45.0,69.39854593522801,126.38763370516747,-21.0,240.0,523.6363636363636,4.0,1623825226761.0,104.0,12.0,3.99,6836.59,1240.0,510.168086945453,0.0,0.0,3.99,308.7,562.2,1.0,4.0,739,3.99,2.2219998836517334,6836.59,2376.7619998455048,2376.761,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,240.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
922,922,270154825,1623825228.941,334478,8,0,2378.941999912262,52.2378202,6.8316638,4.02,0.0,6845.86,0.0,165.0,707,27.5,0.0,0.0,0.0,9.3,0.0,125.22632897119271,0.0,1671,11790529.0,270154825.0,22816.0,-59.0,2220.0,980.0,89.0,47.0,68.94892788576104,128.18610590303538,-25.0,244.0,532.3636363636364,3.0,1623825228941.0,106.0,14.0,4.02,6845.86,1240.0,519.4380869454526,0.0,0.0,4.02,306.7,570.2,1.0,4.0,740,4.02,2.180000066757202,6845.86,2378.941999912262,2378.941,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,244.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
923,923,270154826,1623825230.937,334478,8,0,2380.9379999637604,52.2378707,6.8315816,3.94,0.0,6853.8,0.0,166.0,708,27.5,0.0,0.0,0.0,7.9,0.0,124.56321987834885,0.0,1673,11790530.0,270154826.0,22816.0,-59.0,2120.0,970.0,84.0,45.0,67.7349591522002,134.93037664504004,-24.0,248.4,541.9636363636364,7.0,1623825230937.0,104.0,13.0,3.94,6853.8,1150.0,527.3780869454531,0.0,0.0,3.94,301.3,600.2,1.0,4.0,741,3.94,1.996000051498413,6853.8,2380.9379999637604,2380.937,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,248.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
924,924,270154827,1623825233.16,334478,8,0,2383.1610000133514,52.2379284,6.8314942,3.89,0.0,6862.56,0.0,166.0,709,27.5,0.0,0.0,0.0,8.8,0.0,128.32192693982776,0.0,1675,11790531.0,270154827.0,22816.0,-59.0,2190.0,970.0,87.0,47.0,66.13881507659244,125.26358858150004,-29.0,230.0,501.8181818181818,5.0,1623825233160.0,106.0,14.0,3.89,6862.56,1220.0,536.1380869454533,0.0,0.0,3.89,294.2,557.2,1.0,4.0,742,3.89,2.2230000495910645,6862.56,2383.1610000133514,2383.16,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
925,925,270154828,1623825236.542,334478,8,0,2386.542999982834,52.2380067,6.8313651,3.91,0.0,6874.95,0.0,168.0,710,21.5,0.0,0.0,0.0,12.4,0.0,135.0308641975311,0.0,1677,11790532.0,270154828.0,22816.0,-57.0,3000.0,1230.0,43.0,42.0,19.96304139633381,41.76951679548224,-3.0,52.4,146.2325581395349,39.0,1623825236542.0,99.0,17.0,3.91,6874.95,1770.0,548.5280869454527,0.0,0.0,3.91,88.8,185.8,1.0,4.0,743,3.91,3.381999969482422,6874.95,2386.542999982834,2386.542,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,52.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
926,926,270154829,1623825239.355,334478,8,0,2389.3559999465942,52.2380616,6.8312777,3.52,0.0,6883.48,0.0,168.0,711,18.5,0.0,0.0,0.0,8.5,0.0,145.66780174044666,0.0,1679,11790533.0,270154829.0,22816.0,-57.0,3400.0,1340.0,63.0,40.0,25.201091672624106,42.42146296720935,-7.0,54.7,177.40540540540542,13.0,1623825239355.0,97.0,21.0,3.52,6883.48,2060.0,557.0580869454525,0.0,0.0,3.52,112.1,188.7,1.0,4.0,744,3.5200000000000005,2.812999963760376,6883.48,2389.3559999465942,2389.355,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,54.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
927,927,270154830,1623825242.742,334478,8,0,2392.7430000305176,52.2381195,6.831183,2.93,0.0,6892.6,0.0,168.0,712,17.5,0.0,0.0,0.0,9.1,0.0,157.90121262662876,0.0,1681,11790534.0,270154830.0,22816.0,-59.0,3420.0,1380.0,75.0,47.0,38.307457814586506,75.46838960303222,-17.0,89.9,308.22857142857146,11.0,1623825242742.0,106.0,20.0,2.93,6892.6,2040.0,566.1780869454533,0.0,0.0,2.93,170.39999999999998,335.7,1.0,4.0,745,2.93,3.38700008392334,6892.6,2392.7430000305176,2392.742,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,89.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
928,928,270154831,1623825245.292,334478,8,1,2395.292999982834,52.2381706,6.8311043,2.93,0.0,6900.42,0.0,168.0,712,17.5,0.0,0.0,0.0,7.8,0.0,170.5149403566791,0.0,1683,11790534.0,270154830.0,22816.0,-59.0,3420.0,1380.0,75.0,47.0,38.307457814586506,75.46838960303222,-17.0,89.9,308.22857142857146,11.0,1623825242742.0,106.0,20.0,2.93,6900.42,2040.0,573.998086945453,0.0,0.0,2.93,170.39999999999998,335.7,1.0,4.0,746,2.93,2.549999952316284,6900.42,2395.292999982834,2395.292,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,89.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
929,929,270154832,1623825246.355,334478,8,0,2396.3559999465942,52.2381871,6.8310782,2.71,0.0,6902.98,0.0,168.0,713,16.5,0.0,0.0,0.0,2.6,0.0,180.9635722679203,0.0,1684,11790535.0,270154832.0,22816.0,-58.0,3570.0,1350.0,79.0,43.0,45.68119382584494,92.77868450751086,-23.0,104.6,380.3636363636364,7.0,1623825246355.0,101.0,15.0,2.71,6902.98,2220.0,576.5580869454525,0.0,0.0,2.71,203.2,412.7,1.0,4.0,746,2.7100000000000004,1.062999963760376,6902.98,2396.3559999465942,2396.355,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,104.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
930,930,270154833,1623825249.941,334478,8,0,2399.941999912262,52.2382541,6.8309696,2.8,0.0,6913.49,0.0,166.0,714,17.0,0.0,0.0,0.0,10.5,0.0,182.9471116531769,0.0,1686,11790536.0,270154833.0,22816.0,-59.0,3440.0,1200.0,79.0,44.0,53.32470066678356,92.57635638525072,-26.0,115.8,408.70588235294116,9.0,1623825249941.0,103.0,15.0,2.8,6913.49,2240.0,587.0680869454527,0.0,0.0,2.8,237.2,411.8,1.0,4.0,747,2.8,3.5859999656677246,6913.49,2399.941999912262,2399.941,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,115.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
931,931,270154834,1623825250.011,334478,8,3,2400.0119998455048,52.2382541,6.8309696,2.8,0.0,6913.49,0.0,166.0,714,17.0,0.0,0.0,0.0,0.0,0.0,179.59044050192057,0.0,1687,11790536.0,270154833.0,22816.0,-59.0,3440.0,1200.0,79.0,44.0,53.32470066678356,92.57635638525072,-26.0,115.8,408.70588235294116,9.0,1623825249941.0,103.0,15.0,2.8,6913.49,2240.0,587.0680869454527,0.0,0.0,2.8,237.2,411.8,1.0,4.0,747,2.8,0.0699999332427978,6913.49,2400.0119998455048,2400.011,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,115.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
932,932,270154835,1623825252.093,334478,8,2,2402.093999862671,52.2382997,6.8308959,2.8,0.0,6920.63,0.0,165.0,714,17.0,0.0,0.0,0.0,7.1,0.0,176.8976291122958,0.0,1689,11790536.0,270154833.0,22816.0,-59.0,3440.0,1200.0,79.0,44.0,53.32470066678356,92.57635638525072,-26.0,115.8,408.70588235294116,9.0,1623825249941.0,103.0,15.0,2.8,6920.63,2240.0,594.208086945453,0.0,0.0,2.8,237.2,411.8,1.0,4.0,748,2.8,2.0820000171661377,6920.63,2402.093999862671,2402.093,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,115.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
933,933,270154836,1623825253.769,334478,8,0,2403.7699999809265,52.2383234,6.8308566,2.9,0.0,6924.39,0.0,165.0,715,16.5,0.0,0.0,0.0,3.8,0.0,172.58382642998055,0.0,1690,11790537.0,270154836.0,22816.0,-58.0,3660.0,1320.0,82.0,45.0,47.27733790145272,93.18334075203114,-19.0,109.4,397.8181818181818,7.0,1623825253769.0,103.0,14.0,2.9,6924.39,2340.0,597.9680869454533,0.0,0.0,2.9,210.3,414.5,1.0,4.0,748,2.9,1.6760001182556152,6924.39,2403.7699999809265,2403.769,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,109.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
934,934,270154837,1623825256.855,334478,8,0,2406.8559999465942,52.2383901,6.8307514,2.98,0.0,6934.71,0.0,164.0,716,17.5,0.0,0.0,0.0,10.3,0.0,169.9504127367169,0.0,1692,11790538.0,270154837.0,22816.0,-58.0,3440.0,1230.0,80.0,44.0,46.17577368025862,89.78872447855547,-18.0,108.9,373.37142857142857,9.0,1623825256855.0,102.0,13.0,2.98,6934.71,2210.0,608.288086945453,0.0,0.0,2.98,205.4,399.4,1.0,4.0,749,2.98,3.0859999656677246,6934.71,2406.8559999465942,2406.855,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,108.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
935,935,270154838,1623825260.339,334478,8,0,2410.3399999141693,52.2384597,6.8306391,3.07,0.0,6945.6,0.0,163.0,717,17.5,0.0,0.0,0.0,10.9,0.0,164.76697242471386,0.0,1694,11790539.0,270154838.0,22816.0,-59.0,3310.0,1200.0,87.0,45.0,51.18901493181542,85.87704744819276,-5.0,118.1,404.9142857142857,5.0,1623825260339.0,104.0,12.0,3.07,6945.6,2110.0,619.1780869454533,0.0,0.0,3.07,227.7,382.0,1.0,4.0,750,3.0699999999999994,3.483999967575073,6945.6,2410.3399999141693,2410.339,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,118.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
936,936,270154839,1623825263.14,334478,8,0,2413.141000032425,52.2385157,6.8305487,3.09,0.0,6954.37,0.0,162.0,718,21.0,0.0,0.0,0.0,8.8,0.0,157.95303803180968,0.0,1696,11790540.0,270154839.0,22816.0,-58.0,2750.0,1060.0,87.0,45.0,75.55831321292563,139.4265571397098,-20.0,210.2,600.5714285714286,4.0,1623825263140.0,103.0,12.0,3.09,6954.37,1690.0,627.9480869454528,0.0,0.0,3.09,336.1,620.2,1.0,4.0,751,3.09,2.8010001182556152,6954.37,2413.141000032425,2413.14,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,210.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
937,937,270154840,1623825265.351,334478,8,0,2415.3519999980927,52.2385657,6.8304689,3.26,0.0,6962.15,0.0,161.0,719,26.5,0.0,0.0,0.0,7.8,0.0,150.52978665172253,0.0,1698,11790541.0,270154840.0,22816.0,-58.0,2250.0,970.0,89.0,47.0,74.23193996699803,133.04198083727871,-23.0,247.1,559.4716981132076,3.0,1623825265351.0,105.0,13.0,3.26,6962.15,1280.0,635.7280869454526,0.0,0.0,3.26,330.2,591.8,1.0,4.0,752,3.26,2.2109999656677246,6962.15,2415.3519999980927,2415.351,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,247.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
938,938,270154841,1623825267.742,334478,8,0,2417.7430000305176,52.2386243,6.830377,3.54,0.0,6971.2,0.0,161.0,720,25.5,0.0,0.0,0.0,9.0,0.0,142.65423331069,0.0,1700,11790542.0,270154841.0,22816.0,-60.0,2330.0,1020.0,88.0,45.0,67.7799209571469,129.3551128316495,-22.0,233.1,548.4705882352941,4.0,1623825267742.0,105.0,13.0,3.54,6971.2,1310.0,644.7780869454527,0.0,0.0,3.54,301.5,575.4,1.0,4.0,753,3.54,2.3910000324249268,6971.2,2417.7430000305176,2417.742,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
939,939,270154842,1623825269.941,334478,8,0,2419.941999912262,52.2386803,6.8302884,3.72,0.0,6979.88,0.0,160.0,721,26.5,0.0,0.0,0.0,8.7,0.0,135.7083269689459,0.0,1702,11790543.0,270154842.0,22816.0,-59.0,2220.0,970.0,87.0,46.0,68.72411886102755,124.4317951899861,-29.0,234.2,530.2641509433962,4.0,1623825269941.0,105.0,14.0,3.72,6979.88,1250.0,653.458086945453,0.0,0.0,3.72,305.7,553.5,1.0,4.0,754,3.72,2.1989998817443848,6979.88,2419.941999912262,2419.941,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,234.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
940,940,270154843,1623825272.363,334478,8,0,2422.3639998435974,52.2387399,6.8301949,3.86,0.0,6989.08,0.0,160.0,722,26.5,0.0,0.0,0.0,9.2,0.0,130.32145960034774,0.0,1704,11790544.0,270154843.0,22816.0,-59.0,2290.0,990.0,89.0,45.0,67.7349591522002,123.91473443309908,-28.0,229.6,519.8490566037735,4.0,1623825272363.0,104.0,11.0,3.86,6989.08,1300.0,662.6580869454529,0.0,0.0,3.86,301.3,551.2,1.0,4.0,755,3.86,2.421999931335449,6989.08,2422.3639998435974,2422.363,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
941,941,270154844,1623825274.753,334478,8,0,2424.7539999485016,52.2387975,6.8301045,3.94,0.0,6997.97,0.0,160.0,723,26.5,0.0,0.0,0.0,8.9,0.0,127.64264479980572,0.0,1706,11790545.0,270154844.0,22816.0,-59.0,2220.0,940.0,87.0,45.0,70.76988098610231,130.2318680281101,-32.0,236.5,535.4716981132076,4.0,1623825274753.0,104.0,13.0,3.94,6997.97,1280.0,671.5480869454532,0.0,0.0,3.94,314.8,579.3,1.0,4.0,756,3.94,2.390000104904175,6997.97,2424.7539999485016,2424.753,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
942,942,270154845,1623825275.097,334478,8,1,2425.0979998111725,52.2388124,6.8300816,3.94,0.0,7000.25,0.0,160.0,723,26.5,0.0,0.0,0.0,2.3,0.0,126.70447689151705,0.0,1707,11790545.0,270154844.0,22816.0,-59.0,2220.0,940.0,87.0,45.0,70.76988098610231,130.2318680281101,-32.0,236.5,535.4716981132076,4.0,1623825274753.0,104.0,13.0,3.94,7000.25,1280.0,673.8280869454529,0.0,0.0,3.94,314.8,579.3,1.0,4.0,756,3.94,0.3439998626708984,7000.25,2425.0979998111725,2425.097,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
943,943,270154847,1623825275.097,334478,8,7,2425.0979998111725,52.2388124,6.8300816,3.94,0.0,7000.25,0.0,160.0,723,26.5,0.0,0.0,0.0,0.0,0.0,126.21571412960353,0.0,1709,11790545.0,270154844.0,22816.0,-59.0,2220.0,940.0,87.0,45.0,70.76988098610231,130.2318680281101,-32.0,236.5,535.4716981132076,4.0,1623825274753.0,104.0,13.0,3.94,7000.25,1280.0,673.8280869454529,0.0,0.0,3.94,314.8,579.3,1.0,4.0,756,3.94,0.0,7000.25,2425.0979998111725,2425.097,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
944,944,270154846,1623825275.097,334478,8,6,2425.0979998111725,52.2388124,6.8300816,3.94,0.0,7000.25,0.0,160.0,723,26.5,0.0,0.0,0.0,0.0,0.0,125.90065293931715,0.0,1708,11790545.0,270154844.0,22816.0,-59.0,2220.0,940.0,87.0,45.0,70.76988098610231,130.2318680281101,-32.0,236.5,535.4716981132076,4.0,1623825274753.0,104.0,13.0,3.94,7000.25,1280.0,673.8280869454529,0.0,0.0,3.94,314.8,579.3,1.0,4.0,756,3.94,0.0,7000.25,2425.0979998111725,2425.097,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
945,945,270154848,1623825276.742,334478,8,0,2426.7430000305176,52.2388544,6.8300161,3.99,0.0,7006.71,0.0,161.0,724,27.5,0.0,0.0,0.0,6.5,0.0,125.60764738507734,0.0,1711,11790546.0,270154848.0,22816.0,-59.0,2160.0,930.0,89.0,44.0,72.95052852601715,130.47915795531696,-26.0,254.8,555.9272727272727,3.0,1623825276742.0,103.0,11.0,3.99,7006.71,1230.0,680.288086945453,0.0,0.0,3.99,324.5,580.4,1.0,4.0,757,3.99,1.6450002193450928,7006.71,2426.7430000305176,2426.742,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
946,946,270154849,1623825278.96,334478,8,0,2428.9609999656677,52.2389094,6.8299246,4.01,0.0,7015.45,0.0,162.0,725,27.0,0.0,0.0,0.0,8.7,0.0,125.22904446444274,0.0,1713,11790547.0,270154849.0,22816.0,-59.0,2260.0,1020.0,88.0,44.0,64.27290017130447,123.98217714051913,-20.0,234.1,520.2222222222222,4.0,1623825278960.0,103.0,11.0,4.01,7015.45,1240.0,689.0280869454527,0.0,0.0,4.01,285.9,551.5,1.0,4.0,758,4.01,2.2179999351501465,7015.45,2428.960999965668,2428.96,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,234.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
947,947,270154850,1623825280.0,334478,8,3,2430.0009999275208,52.2389359,6.8298813,4.01,0.0,7019.63,0.0,162.0,725,27.0,0.0,0.0,0.0,4.2,0.0,125.05278201838456,0.0,1715,11790547.0,270154849.0,22816.0,-59.0,2260.0,1020.0,88.0,44.0,64.27290017130447,123.98217714051913,-20.0,234.1,520.2222222222222,4.0,1623825278960.0,103.0,11.0,4.01,7019.63,1240.0,693.208086945453,0.0,0.0,4.01,285.9,551.5,1.0,4.0,758,4.01,1.0399999618530271,7019.63,2430.0009999275208,2430.0,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,234.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
948,948,270154851,1623825281.152,334478,8,0,2431.1529998779297,52.2389656,6.8298341,3.98,0.0,7024.24,0.0,162.0,726,27.5,0.0,0.0,0.0,4.6,0.0,125.199180514455,0.0,1716,11790548.0,270154851.0,22816.0,-59.0,2160.0,960.0,89.0,46.0,70.8598045959957,128.16362500056204,-28.0,255.3,557.0181818181818,4.0,1623825281152.0,105.0,12.0,3.98,7024.24,1200.0,697.8180869454527,0.0,0.0,3.98,315.2,570.1,1.0,4.0,759,3.98,1.1519999504089355,7024.24,2431.1529998779297,2431.152,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,255.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
949,949,270154852,1623825283.339,334478,8,0,2433.3399999141693,52.2390238,6.8297412,3.97,0.0,7033.3,0.0,162.0,727,26.0,0.0,0.0,0.0,9.1,0.0,125.8526380020487,0.0,1718,11790549.0,270154852.0,22816.0,-60.0,2300.0,970.0,88.0,47.0,68.90396608081434,122.7232466020116,-24.0,226.9,523.6153846153846,5.0,1623825283339.0,107.0,14.0,3.97,7033.3,1330.0,706.8780869454531,0.0,0.0,3.97,306.5,545.9,1.0,4.0,760,3.97,2.187000036239624,7033.3,2433.3399999141693,2433.339,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
950,950,270154853,1623825285.562,334478,8,0,2435.5629999637604,52.2390809,6.8296506,3.96,0.0,7042.17,0.0,162.0,728,26.5,0.0,0.0,0.0,8.9,0.0,126.55176569844542,0.0,1720,11790550.0,270154853.0,22816.0,-60.0,2330.0,1020.0,88.0,46.0,65.68919702712546,127.9837777807752,-20.0,231.6,524.377358490566,4.0,1623825285562.0,106.0,14.0,3.96,7042.17,1310.0,715.748086945453,0.0,0.0,3.96,292.2,569.3,1.0,4.0,761,3.96,2.2230000495910645,7042.17,2435.5629999637604,2435.562,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,231.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
951,951,270154854,1623825287.941,334478,8,0,2437.941999912262,52.2391411,6.8295549,3.94,0.0,7051.51,0.0,161.0,729,27.0,0.0,0.0,0.0,9.3,0.0,126.94121138184596,0.0,1722,11790551.0,270154854.0,22816.0,-59.0,2140.0,930.0,90.0,46.0,72.0063306221365,118.7216459617555,-9.0,249.8,555.1111111111111,4.0,1623825287941.0,105.0,11.0,3.94,7051.51,1210.0,725.0880869454531,0.0,0.0,3.94,320.3,528.1,1.0,4.0,762,3.94,2.378999948501587,7051.51,2437.941999912262,2437.941,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,249.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
952,952,270154855,1623825290.152,334478,8,0,2440.1529998779297,52.2391989,6.8294637,3.92,0.0,7060.46,0.0,162.0,730,27.5,0.0,0.0,0.0,8.9,0.0,126.76983865656918,0.0,1724,11790552.0,270154855.0,22816.0,-59.0,2280.0,1000.0,85.0,44.0,64.54267100098467,125.1736649716066,-19.0,223.0,486.54545454545456,5.0,1623825290152.0,103.0,13.0,3.92,7060.46,1280.0,734.038086945453,0.0,0.0,3.92,287.1,556.8,1.0,4.0,763,3.92,2.2109999656677246,7060.46,2440.1529998779297,2440.152,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,223.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
953,953,270154856,1623825292.339,334478,8,0,2442.3399999141693,52.2392552,6.8293731,3.93,0.0,7069.26,0.0,163.0,731,26.5,0.0,0.0,0.0,8.8,0.0,126.7211585934502,0.0,1726,11790553.0,270154856.0,22816.0,-59.0,2250.0,1000.0,88.0,46.0,64.7899609281915,128.68068575744903,-30.0,226.9,513.7358490566038,5.0,1623825292339.0,105.0,12.0,3.93,7069.26,1250.0,742.8380869454531,0.0,0.0,3.93,288.20000000000005,572.3999999999999,1.0,4.0,764,3.9300000000000006,2.187000036239624,7069.26,2442.3399999141693,2442.339,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
954,954,270154857,1623825294.55,334478,8,0,2444.550999879837,52.2393099,6.8292844,3.96,0.0,7077.84,0.0,163.0,732,26.5,0.0,0.0,0.0,8.6,0.0,127.05012705012724,0.0,1728,11790554.0,270154857.0,22816.0,-59.0,2230.0,980.0,86.0,46.0,67.24037929778653,131.98537842103133,-23.0,235.5,533.2075471698113,4.0,1623825294550.0,105.0,15.0,3.96,7077.84,1250.0,751.4180869454531,0.0,0.0,3.96,299.1,587.1,1.0,4.0,765,3.96,2.2109999656677246,7077.84,2444.550999879837,2444.55,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
955,955,270154858,1623825295.714,334478,8,2,2445.7149999141693,52.2393337,6.8292437,3.96,0.0,7081.68,0.0,164.0,732,26.5,0.0,0.0,0.0,3.8,0.0,127.598930599439,0.0,1730,11790554.0,270154857.0,22816.0,-59.0,2230.0,980.0,86.0,46.0,67.24037929778653,131.98537842103133,-23.0,235.5,533.2075471698113,4.0,1623825294550.0,105.0,15.0,3.96,7081.68,1250.0,755.2580869454532,0.0,0.0,3.96,299.1,587.1,1.0,4.0,765,3.96,1.1640000343322754,7081.68,2445.7149999141693,2445.714,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
956,956,270154859,1623825296.742,334478,8,0,2446.7430000305176,52.239365,6.8291947,3.88,0.0,7086.5,0.0,164.0,733,26.5,0.0,0.0,0.0,4.8,0.0,128.366138013048,0.0,1731,11790555.0,270154859.0,22816.0,-59.0,2240.0,1000.0,86.0,44.0,63.39614497484387,121.08214072145712,-23.0,220.7,499.6981132075472,4.0,1623825296742.0,103.0,13.0,3.88,7086.5,1240.0,760.0780869454529,0.0,0.0,3.88,282.0,538.6,1.0,4.0,766,3.88,1.0280001163482666,7086.5,2446.7430000305176,2446.742,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
957,957,270154860,1623825299.14,334478,8,0,2449.141000032425,52.2394217,6.8291015,3.83,0.0,7095.46,0.0,164.0,734,26.0,0.0,0.0,0.0,9.0,0.0,129.5394899172295,0.0,1733,11790556.0,270154860.0,22816.0,-59.0,2290.0,980.0,85.0,45.0,65.95896785680564,119.62088206068944,-26.0,216.9,500.53846153846155,6.0,1623825299140.0,104.0,13.0,3.83,7095.46,1310.0,769.038086945453,0.0,0.0,3.83,293.4,532.1,1.0,4.0,767,3.83,2.3980000019073486,7095.46,2449.141000032425,2449.14,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,216.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
958,958,270154861,1623825300.5,334478,8,1,2450.5009999275208,52.2394564,6.8290458,3.83,0.0,7100.87,0.0,164.0,734,26.0,0.0,0.0,0.0,5.4,0.0,130.63689728886044,0.0,1735,11790556.0,270154860.0,22816.0,-59.0,2290.0,980.0,85.0,45.0,65.95896785680564,119.62088206068944,-26.0,216.9,500.53846153846155,6.0,1623825299140.0,104.0,13.0,3.83,7100.87,1310.0,774.4480869454528,0.0,0.0,3.83,293.4,532.1,1.0,4.0,767,3.83,1.3599998950958252,7100.87,2450.5009999275208,2450.5,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,216.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
959,959,270154862,1623825301.343,334478,8,0,2451.343999862671,52.2394754,6.8290165,3.82,0.0,7103.78,0.0,164.0,735,26.5,0.0,0.0,0.0,2.9,0.0,131.22464978356476,0.0,1736,11790557.0,270154862.0,22816.0,-59.0,2340.0,1050.0,87.0,45.0,60.8333220928821,124.22946706772596,-21.0,214.4,485.4339622641509,4.0,1623825301343.0,104.0,13.0,3.82,7103.78,1290.0,777.3580869454527,0.0,0.0,3.82,270.6,552.6,1.0,4.0,768,3.82,0.8429999351501465,7103.78,2451.343999862671,2451.343,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,214.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
960,960,270154863,1623825303.742,334478,8,0,2453.7430000305176,52.2395347,6.828923,3.8,0.0,7112.96,0.0,165.0,736,26.5,0.0,0.0,0.0,9.2,0.0,131.26790016820496,0.0,1738,11790558.0,270154863.0,22816.0,-59.0,2230.0,990.0,86.0,45.0,65.37446439249858,120.90229350167031,-28.0,222.9,504.6792452830189,5.0,1623825303742.0,104.0,13.0,3.8,7112.96,1240.0,786.538086945453,0.0,0.0,3.8,290.80000000000007,537.8,1.0,4.0,769,3.8,2.39900016784668,7112.96,2453.7430000305176,2453.742,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,222.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
961,961,270154864,1623825305.941,334478,8,0,2455.941999912262,52.2395899,6.8288361,3.82,0.0,7121.49,0.0,165.0,737,25.5,0.0,0.0,0.0,8.5,0.0,131.21719570107496,0.0,1740,11790559.0,270154864.0,22816.0,-59.0,2300.0,1010.0,85.0,47.0,63.14885504763703,120.83485079425029,-18.0,216.5,509.4117647058824,6.0,1623825305941.0,106.0,15.0,3.82,7121.49,1290.0,795.0680869454527,0.0,0.0,3.82,280.9,537.5,1.0,4.0,770,3.82,2.1989998817443848,7121.49,2455.941999912262,2455.941,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,216.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
962,962,270154865,1623825308.343,334478,8,0,2458.343999862671,52.2396492,6.828744,3.82,0.0,7130.6,0.0,165.0,738,26.5,0.0,0.0,0.0,9.1,0.0,130.9672298446538,0.0,1742,11790560.0,270154865.0,22816.0,-58.0,2310.0,1030.0,87.0,45.0,62.631794290750015,123.53255909105216,-26.0,220.5,499.24528301886795,5.0,1623825308343.0,103.0,11.0,3.82,7130.6,1280.0,804.1780869454533,0.0,0.0,3.82,278.6,549.5,1.0,4.0,771,3.82,2.4019999504089355,7130.6,2458.343999862671,2458.343,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
963,963,270154866,1623825310.0,334478,8,3,2460.0009999275208,52.2396928,6.8286769,3.82,0.0,7137.27,0.0,165.0,738,26.5,0.0,0.0,0.0,6.7,0.0,130.37147404422493,0.0,1744,11790560.0,270154865.0,22816.0,-58.0,2310.0,1030.0,87.0,45.0,62.631794290750015,123.53255909105216,-26.0,220.5,499.24528301886795,5.0,1623825308343.0,103.0,11.0,3.82,7137.27,1280.0,810.8480869454534,0.0,0.0,3.82,278.6,549.5,1.0,4.0,772,3.82,1.6570000648498535,7137.27,2460.0009999275208,2460.0,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
964,964,270154867,1623825310.753,334478,8,0,2460.7539999485016,52.2397051,6.8286573,3.85,0.0,7139.19,0.0,165.0,739,25.5,0.0,0.0,0.0,1.9,0.0,129.57582148827106,0.0,1745,11790561.0,270154867.0,22816.0,-58.0,2240.0,990.0,86.0,45.0,68.45434803134737,130.43419615037027,-21.0,236.0,555.2941176470588,4.0,1623825310753.0,103.0,13.0,3.85,7139.19,1250.0,812.7680869454525,0.0,0.0,3.85,304.5,580.2,1.0,4.0,772,3.850000000000001,0.753000020980835,7139.19,2460.7539999485016,2460.753,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
965,965,270154868,1623825312.742,334478,8,0,2462.7430000305176,52.239762,6.8285717,3.89,0.0,7147.8,0.0,165.0,740,27.5,0.0,0.0,0.0,8.6,0.0,129.0228889956324,0.0,1747,11790562.0,270154868.0,22816.0,-59.0,2220.0,990.0,89.0,45.0,68.7915615684476,132.34507286060492,-26.0,245.7,536.0727272727273,4.0,1623825312742.0,104.0,11.0,3.89,7147.8,1230.0,821.3780869454531,0.0,0.0,3.89,306.0,588.7,1.0,4.0,773,3.89,1.9890000820159912,7147.8,2462.7430000305176,2462.742,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,245.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
966,966,270154869,1623825314.941,334478,8,0,2464.941999912262,52.2398198,6.8284817,3.9,0.0,7156.69,0.0,165.0,741,26.5,0.0,0.0,0.0,8.9,0.0,127.5284868827844,0.0,1749,11790563.0,270154869.0,22816.0,-58.0,2240.0,970.0,87.0,44.0,67.66751644478016,125.37599309386675,-17.0,236.3,535.0188679245283,4.0,1623825314941.0,102.0,11.0,3.9,7156.69,1270.0,830.2680869454525,0.0,0.0,3.9,301.0,557.7,1.0,4.0,774,3.9,2.1989998817443848,7156.69,2464.941999912262,2464.941,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
967,967,270154870,1623825317.355,334478,8,0,2467.3559999465942,52.2398791,6.8283885,3.9,0.0,7165.85,0.0,165.0,742,26.5,0.0,0.0,0.0,9.2,0.0,128.0175566934896,0.0,1751,11790564.0,270154870.0,22816.0,-58.0,2300.0,1020.0,88.0,45.0,64.67755641582475,127.9612968783019,-24.0,229.7,520.0754716981132,4.0,1623825317355.0,103.0,11.0,3.9,7165.85,1280.0,839.4280869454533,0.0,0.0,3.9,287.7,569.2,1.0,4.0,775,3.9,2.4140000343322754,7165.85,2467.3559999465942,2467.355,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
968,968,270154871,1623825319.753,334478,8,0,2469.7539999485016,52.2399354,6.8282988,3.88,0.0,7174.61,0.0,165.0,743,26.5,0.0,0.0,0.0,8.8,0.0,128.4089519383639,0.0,1753,11790565.0,270154871.0,22816.0,-59.0,2220.0,990.0,89.0,45.0,67.9597681769337,129.10782290444266,-19.0,242.4,548.8301886792453,4.0,1623825319753.0,104.0,11.0,3.88,7174.61,1230.0,848.1880869454526,0.0,0.0,3.88,302.3,574.3,1.0,4.0,776,3.88,2.3980000019073486,7174.61,2469.7539999485016,2469.753,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
969,969,270154872,1623825322.746,334478,8,0,2472.746999979019,52.2400067,6.8281833,3.88,0.0,7185.79,0.0,166.0,744,22.0,0.0,0.0,0.0,11.2,0.0,131.81921935631155,0.0,1755,11790566.0,270154872.0,22816.0,-58.0,2980.0,1260.0,89.0,41.0,14.792433827463569,30.41666104644105,8.0,39.4,107.45454545454545,4.0,1623825322746.0,99.0,11.0,3.88,7185.79,1720.0,859.3680869454529,0.0,0.0,3.88,65.8,135.3,1.0,4.0,777,3.88,2.993000030517578,7185.79,2472.746999979019,2472.746,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,39.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
970,970,270154873,1623825325.75,334478,8,0,2475.7509999275208,52.2400684,6.8280876,3.53,0.0,7195.26,0.0,166.0,745,18.0,0.0,0.0,0.0,9.5,0.0,139.25225757447907,0.0,1757,11790567.0,270154873.0,22816.0,-58.0,3360.0,1420.0,83.0,44.0,30.50658465633444,58.98988809006748,-1.0,76.8,256.0,6.0,1623825325750.0,102.0,13.0,3.53,7195.26,1940.0,868.8380869454531,0.0,0.0,3.53,135.7,262.4,1.0,4.0,778,3.53,3.003999948501587,7195.26,2475.7509999275208,2475.75,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,76.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
971,971,270154874,1623825327.3,334478,8,1,2477.300999879837,52.2401013,6.8280342,3.53,0.0,7200.42,0.0,166.0,745,18.0,0.0,0.0,0.0,5.2,0.0,150.55136995229304,0.0,1759,11790567.0,270154873.0,22816.0,-58.0,3360.0,1420.0,83.0,44.0,30.50658465633444,58.98988809006748,-1.0,76.8,256.0,6.0,1623825325750.0,102.0,13.0,3.53,7200.42,1940.0,873.998086945453,0.0,0.0,3.53,135.7,262.4,1.0,4.0,778,3.53,1.5499999523162842,7200.42,2477.300999879837,2477.3,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,76.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
972,972,270154875,1623825328.855,334478,8,0,2478.8559999465942,52.2401255,6.8279943,2.97,0.0,7204.25,0.0,166.0,746,17.5,0.0,0.0,0.0,3.8,0.0,162.91009619453322,0.0,1760,11790568.0,270154875.0,22816.0,-58.0,3420.0,1450.0,71.0,43.0,31.00116451074812,57.34878220951302,-23.0,73.9,253.37142857142857,13.0,1623825328855.0,101.0,17.0,2.97,7204.25,1970.0,877.8280869454529,0.0,0.0,2.97,137.9,255.1,1.0,4.0,779,2.97,1.555000066757202,7204.25,2478.8559999465942,2478.855,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,73.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
973,973,270154876,1623825332.351,334478,8,0,2482.3519999980927,52.2401838,6.8278939,2.72,0.0,7213.69,0.0,166.0,747,17.5,0.0,0.0,0.0,9.4,0.0,173.94316350657394,0.0,1762,11790569.0,270154876.0,22816.0,-57.0,3430.0,1370.0,78.0,42.0,36.55394742166529,66.47602861369266,-11.0,83.7,286.9714285714286,7.0,1623825332351.0,99.0,14.0,2.72,7213.69,2060.0,887.2680869454525,0.0,0.0,2.72,162.6,295.7,1.0,4.0,780,2.72,3.496000051498413,7213.69,2482.3519999980927,2482.351,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,83.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
974,974,270154877,1623825335.746,334478,8,0,2485.746999979019,52.2402413,6.8277962,2.71,0.0,7222.93,0.0,165.0,748,17.5,0.0,0.0,0.0,9.2,0.0,179.9822355196113,0.0,1764,11790570.0,270154877.0,22816.0,-57.0,3360.0,1380.0,77.0,42.0,42.5788292845228,85.18013947151894,-12.0,106.1,363.77142857142854,8.0,1623825335746.0,99.0,14.0,2.71,7222.93,1980.0,896.5080869454532,0.0,0.0,2.71,189.4,378.9,1.0,4.0,781,2.7100000000000004,3.3949999809265137,7222.93,2485.746999979019,2485.746,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,106.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
975,975,270154878,1623825339.152,334478,8,0,2489.1529998779297,52.2403023,6.8276863,2.85,0.0,7233.04,0.0,164.0,749,18.0,0.0,0.0,0.0,10.1,0.0,182.85442887675163,0.0,1766,11790571.0,270154878.0,22816.0,-59.0,3210.0,1250.0,86.0,46.0,44.48970599475746,76.18777848217938,-3.0,107.2,357.3333333333333,7.0,1623825339152.0,105.0,12.0,2.85,7233.04,1960.0,906.6180869454528,0.0,0.0,2.85,197.90000000000003,338.9,1.0,4.0,782,2.8500000000000005,3.4059998989105225,7233.04,2489.1529998779297,2489.152,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,107.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
976,976,270154879,1623825340.0,334478,8,3,2490.0009999275208,52.2403147,6.8276648,2.85,0.0,7235.05,0.0,164.0,749,18.0,0.0,0.0,0.0,2.0,0.0,178.4665780771967,0.0,1767,11790571.0,270154878.0,22816.0,-59.0,3210.0,1250.0,86.0,46.0,44.48970599475746,76.18777848217938,-3.0,107.2,357.3333333333333,7.0,1623825339152.0,105.0,12.0,2.85,7235.05,1960.0,908.6280869454532,0.0,0.0,2.85,197.90000000000003,338.9,1.0,4.0,782,2.8500000000000005,0.8480000495910645,7235.05,2490.0009999275208,2490.0,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,107.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
977,977,270154880,1623825342.292,334478,8,2,2492.292999982834,52.2403605,6.8275877,2.85,0.0,7242.37,0.0,164.0,749,18.0,0.0,0.0,0.0,7.3,0.0,175.0928522701435,0.0,1769,11790571.0,270154878.0,22816.0,-59.0,3210.0,1250.0,86.0,46.0,44.48970599475746,76.18777848217938,-3.0,107.2,357.3333333333333,7.0,1623825339152.0,105.0,12.0,2.85,7242.37,1960.0,915.9480869454528,0.0,0.0,2.85,197.90000000000003,338.9,1.0,4.0,783,2.8500000000000005,2.2920000553131104,7242.37,2492.292999982834,2492.292,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,107.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
978,978,270154881,1623825342.347,334478,8,0,2492.3479998111725,52.2403605,6.8275877,2.91,0.0,7242.37,0.0,164.0,750,18.0,0.0,0.0,0.0,0.0,0.0,172.4189407057983,0.0,1770,11790572.0,270154881.0,22816.0,-57.0,3380.0,1300.0,80.0,46.0,47.43470421876616,97.1174986848672,-19.0,117.4,391.3333333333333,8.0,1623825342347.0,103.0,15.0,2.91,7242.37,2080.0,915.9480869454528,0.0,0.0,2.91,211.0,432.0,1.0,4.0,783,2.91,0.054999828338623,7242.37,2492.3479998111725,2492.347,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,117.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
979,979,270154882,1623825345.75,334478,8,0,2495.7509999275208,52.2404246,6.8274732,2.96,0.0,7252.95,0.0,162.0,751,18.5,0.0,0.0,0.0,10.6,0.0,167.25071678878646,0.0,1772,11790573.0,270154882.0,22816.0,-59.0,3160.0,1170.0,85.0,47.0,59.327101627167714,112.02233702469752,-21.0,149.4,484.5405405405405,8.0,1623825345750.0,106.0,13.0,2.96,7252.95,1990.0,926.5280869454529,0.0,0.0,2.96,263.9,498.3,1.0,4.0,784,2.96,3.4030001163482666,7252.95,2495.7509999275208,2495.75,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,149.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
980,980,270154883,1623825348.542,334478,8,0,2498.542999982834,52.2404807,6.8273762,3.1,0.0,7262.04,0.0,162.0,752,20.5,0.0,0.0,0.0,9.1,0.0,157.59742386202404,0.0,1774,11790574.0,270154883.0,22816.0,-59.0,2810.0,1020.0,90.0,48.0,81.58319507578311,145.45143900256733,-16.0,220.9,646.5365853658536,5.0,1623825348542.0,107.0,12.0,3.1,7262.04,1790.0,935.6180869454528,0.0,0.0,3.1,362.8999999999999,647.0,1.0,4.0,785,3.1,2.7920000553131104,7262.04,2498.542999982834,2498.542,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
981,981,270154884,1623825350.761,334478,8,0,2500.7619998455048,52.2405303,6.8272896,3.35,0.0,7270.12,0.0,161.0,753,26.5,0.0,0.0,0.0,8.1,0.0,147.04384580129368,0.0,1776,11790575.0,270154884.0,22816.0,-58.0,2150.0,940.0,89.0,47.0,80.27930273232889,144.86693553826024,-13.0,283.8,642.566037735849,5.0,1623825350761.0,105.0,11.0,3.35,7270.12,1210.0,943.6980869454528,0.0,0.0,3.35,357.1,644.4,1.0,4.0,786,3.35,2.2189998626708984,7270.12,2500.7619998455048,2500.761,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,283.8,124.30000000000001,169.5,203.4,237.3,271.2
982,982,270154885,1623825352.972,334478,8,0,2502.9729998111725,52.2405819,6.8272007,3.69,0.0,7278.47,0.0,161.0,754,27.0,0.0,0.0,0.0,8.4,0.0,137.93021089588976,0.0,1778,11790576.0,270154885.0,22816.0,-59.0,2190.0,920.0,89.0,45.0,79.0878149012414,137.13350508742823,-17.0,271.2,602.6666666666666,4.0,1623825352972.0,104.0,11.0,3.69,7278.47,1270.0,952.0480869454532,0.0,0.0,3.69,351.8,610.0,1.0,4.0,787,3.69,2.2109999656677246,7278.47,2502.9729998111725,2502.972,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,271.2,271.2,124.30000000000001,169.5,203.4,237.3,271.2
983,983,270154886,1623825355.152,334478,8,0,2505.1529998779297,52.2406365,6.827107,3.91,0.0,7287.29,0.0,161.0,755,27.5,0.0,0.0,0.0,8.8,0.0,131.051932874179,0.0,1780,11790577.0,270154886.0,22816.0,-60.0,2210.0,950.0,90.0,45.0,75.24358057829873,134.79549123019996,-20.0,261.9,571.4181818181818,4.0,1623825355152.0,105.0,11.0,3.91,7287.29,1260.0,960.8680869454528,0.0,0.0,3.91,334.7,599.6,1.0,4.0,788,3.91,2.180000066757202,7287.29,2505.1529998779297,2505.152,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,261.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
984,984,270154887,1623825357.375,334478,8,0,2507.3759999275208,52.24069,6.8270134,3.95,0.0,7296.02,0.0,161.0,756,27.5,0.0,0.0,0.0,8.7,0.0,127.04733200602804,0.0,1782,11790578.0,270154887.0,22816.0,-59.0,2190.0,950.0,89.0,45.0,73.71487921011101,132.68228639770516,-23.0,258.0,562.9090909090909,4.0,1623825357375.0,104.0,11.0,3.95,7296.02,1240.0,969.5980869454534,0.0,0.0,3.95,327.9,590.2,1.0,4.0,789,3.9500000000000006,2.2230000495910645,7296.02,2507.3759999275208,2507.375,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,258.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
985,985,270154888,1623825358.3,334478,8,1,2508.300999879837,52.2407154,6.8269706,3.95,0.0,7300.08,0.0,160.0,756,27.5,0.0,0.0,0.0,4.1,0.0,125.48210114617866,0.0,1784,11790578.0,270154887.0,22816.0,-59.0,2190.0,950.0,89.0,45.0,73.71487921011101,132.68228639770516,-23.0,258.0,562.9090909090909,4.0,1623825357375.0,104.0,11.0,3.95,7300.08,1240.0,973.6580869454529,0.0,0.0,3.95,327.9,590.2,1.0,4.0,789,3.9500000000000006,0.9249999523162842,7300.08,2508.300999879837,2508.3,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,258.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
986,986,270154889,1623825359.742,334478,8,0,2509.7430000305176,52.2407502,6.8269116,3.95,0.0,7305.67,0.0,161.0,757,26.5,0.0,0.0,0.0,5.6,0.0,125.62404150487832,0.0,1785,11790579.0,270154889.0,22816.0,-59.0,2240.0,950.0,84.0,45.0,70.09545391190184,137.47071862452847,-22.0,241.5,546.7924528301887,8.0,1623825359742.0,104.0,12.0,3.95,7305.67,1290.0,979.248086945453,0.0,0.0,3.95,311.8,611.5,1.0,4.0,790,3.9500000000000006,1.442000150680542,7305.67,2509.7430000305176,2509.742,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
987,987,270154890,1623825361.855,334478,8,0,2511.8559999465942,52.2408009,6.8268212,3.96,0.0,7314.02,0.0,161.0,758,26.5,0.0,0.0,0.0,8.4,0.0,126.09720948513056,0.0,1787,11790580.0,270154890.0,22816.0,-60.0,2300.0,970.0,90.0,46.0,72.63579589139027,137.80793216162868,-21.0,247.4,560.1509433962265,4.0,1623825361855.0,106.0,12.0,3.96,7314.02,1330.0,987.5980869454534,0.0,0.0,3.96,323.1,613.0,1.0,4.0,791,3.96,2.11299991607666,7314.02,2511.8559999465942,2511.855,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,247.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
988,988,270154891,1623825364.167,334478,8,0,2514.167999982834,52.2408587,6.8267189,3.98,0.0,7323.51,0.0,160.0,759,26.5,0.0,0.0,0.0,9.5,0.0,126.26124599626156,0.0,1789,11790581.0,270154891.0,22816.0,-59.0,2280.0,990.0,89.0,46.0,68.58923344618746,130.56908156521035,-23.0,243.1,550.4150943396227,4.0,1623825364167.0,105.0,12.0,3.98,7323.51,1290.0,997.0880869454533,0.0,0.0,3.98,305.1,580.8,1.0,4.0,792,3.98,2.312000036239624,7323.51,2514.167999982834,2514.167,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
989,989,270154892,1623825366.343,334478,8,0,2516.343999862671,52.2409143,6.8266229,3.96,0.0,7332.52,0.0,160.0,760,26.5,0.0,0.0,0.0,9.0,0.0,126.46723896285935,0.0,1791,11790582.0,270154892.0,22816.0,-59.0,2250.0,1010.0,87.0,45.0,64.8349227331382,123.57752089599886,-26.0,235.7,533.6603773584906,4.0,1623825366343.0,104.0,13.0,3.96,7332.52,1240.0,1006.0980869454534,0.0,0.0,3.96,288.40000000000003,549.7,1.0,4.0,793,3.96,2.175999879837036,7332.52,2516.343999862671,2516.343,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
990,990,270154893,1623825368.753,334478,8,0,2518.7539999485016,52.2409727,6.8265209,3.94,0.0,7342.03,0.0,162.0,761,26.5,0.0,0.0,0.0,9.5,0.0,126.46308482333512,0.0,1793,11790583.0,270154893.0,22816.0,-59.0,2180.0,950.0,85.0,47.0,68.70163795855422,130.70396698005044,-22.0,241.0,545.6603773584906,7.0,1623825368753.0,106.0,14.0,3.94,7342.03,1230.0,1015.6080869454528,0.0,0.0,3.94,305.6,581.4,1.0,4.0,794,3.94,2.4100000858306885,7342.03,2518.7539999485016,2518.753,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
991,991,270154894,1623825370.0,334478,8,3,2520.0009999275208,52.2410037,6.8264674,3.94,0.0,7347.05,0.0,162.0,761,26.5,0.0,0.0,0.0,5.0,0.0,126.16883684348532,0.0,1795,11790583.0,270154893.0,22816.0,-59.0,2180.0,950.0,85.0,47.0,68.70163795855422,130.70396698005044,-22.0,241.0,545.6603773584906,7.0,1623825368753.0,106.0,14.0,3.94,7347.05,1230.0,1020.6280869454532,0.0,0.0,3.94,305.6,581.4,1.0,4.0,794,3.94,1.246999979019165,7347.05,2520.0009999275208,2520.0,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
992,992,270154895,1623825370.875,334478,8,0,2520.8759999275208,52.2410234,6.8264336,3.95,0.0,7350.24,0.0,162.0,762,27.0,0.0,0.0,0.0,3.2,0.0,126.2364063610035,0.0,1796,11790584.0,270154895.0,22816.0,-59.0,2240.0,960.0,87.0,45.0,69.98304939953509,133.53656069169242,-19.0,239.8,532.8888888888889,5.0,1623825370875.0,104.0,12.0,3.95,7350.24,1280.0,1023.8180869454528,0.0,0.0,3.95,311.3,594.0,1.0,4.0,795,3.9500000000000006,0.875,7350.24,2520.8759999275208,2520.875,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,239.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
993,993,270154896,1623825373.152,334478,8,0,2523.1529998779297,52.2410833,6.8263319,3.99,0.0,7359.85,0.0,163.0,763,27.5,0.0,0.0,0.0,9.6,0.0,126.77679600461023,0.0,1798,11790585.0,270154896.0,22816.0,-59.0,2220.0,970.0,87.0,45.0,68.16209629919383,130.70396698005044,-24.0,239.0,521.4545454545455,5.0,1623825373152.0,104.0,12.0,3.99,7359.85,1250.0,1033.4280869454533,0.0,0.0,3.99,303.2,581.4,1.0,4.0,796,3.99,2.2769999504089355,7359.85,2523.1529998779297,2523.152,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,239.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
994,994,270154897,1623825375.343,334478,8,0,2525.343999862671,52.2411351,6.8262392,3.97,0.0,7368.41,0.0,164.0,764,27.5,0.0,0.0,0.0,8.6,0.0,127.23347066469869,0.0,1800,11790586.0,270154897.0,22816.0,-60.0,2110.0,910.0,94.0,49.0,84.16849886021824,141.92193731425152,-9.0,303.5,662.1818181818181,3.0,1623825375343.0,109.0,12.0,3.97,7368.41,1200.0,1041.9880869454528,0.0,0.0,3.97,374.4,631.3,1.0,4.0,797,3.97,2.190999984741211,7368.41,2525.343999862671,2525.343,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,303.5,124.30000000000001,169.5,203.4,237.3,271.2
995,995,270154898,1623825377.371,334478,8,0,2527.371999979019,52.2411806,6.8261536,3.87,0.0,7376.13,0.0,164.0,765,28.5,0.0,0.0,0.0,7.7,0.0,127.86732796032254,0.0,1802,11790587.0,270154898.0,22816.0,-60.0,2100.0,890.0,92.0,49.0,85.09021586162555,155.09574616363398,-26.0,303.3,638.5263157894736,3.0,1623825377371.0,109.0,14.0,3.87,7376.13,1210.0,1049.708086945453,0.0,0.0,3.87,378.5,689.9,1.0,4.0,798,3.870000000000001,2.0280001163482666,7376.13,2527.371999979019,2527.371,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,303.3,124.30000000000001,169.5,203.4,237.3,271.2
996,996,270154899,1623825379.753,334478,8,0,2529.7539999485016,52.2412293,6.8260527,3.85,0.0,7384.89,0.0,165.0,766,27.5,0.0,0.0,0.0,8.8,0.0,128.12974939817863,0.0,1804,11790588.0,270154899.0,22816.0,-59.0,2210.0,980.0,91.0,47.0,70.8598045959957,136.09938357365417,-22.0,253.8,553.7454545454545,3.0,1623825379753.0,106.0,12.0,3.85,7384.89,1230.0,1058.4680869454533,0.0,0.0,3.85,315.2,605.4,1.0,4.0,799,3.850000000000001,2.381999969482422,7384.89,2529.7539999485016,2529.753,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,253.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
997,997,270154900,1623825381.753,334478,8,0,2531.7539999485016,52.2412758,6.8259483,3.93,0.0,7393.69,0.0,166.0,767,27.5,0.0,0.0,0.0,8.8,0.0,128.11269480339433,0.0,1806,11790589.0,270154900.0,22816.0,-59.0,2210.0,980.0,89.0,45.0,70.00553030200844,137.13350508742823,-20.0,246.9,538.6909090909091,4.0,1623825381753.0,104.0,11.0,3.93,7393.69,1230.0,1067.2680869454523,0.0,0.0,3.93,311.4,610.0,1.0,4.0,800,3.9300000000000006,2.0,7393.69,2531.7539999485016,2531.753,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,246.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
998,998,270154901,1623825383.3,334478,8,1,2533.300999879837,52.2413115,6.8258681,3.93,0.0,7400.45,0.0,166.0,767,27.5,0.0,0.0,0.0,6.8,0.0,127.4806295666764,0.0,1808,11790589.0,270154900.0,22816.0,-59.0,2210.0,980.0,89.0,45.0,70.00553030200844,137.13350508742823,-20.0,246.9,538.6909090909091,4.0,1623825381753.0,104.0,11.0,3.93,7400.45,1230.0,1074.0280869454527,0.0,0.0,3.93,311.4,610.0,1.0,4.0,801,3.9300000000000006,1.5469999313354492,7400.45,2533.300999879837,2533.3,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,246.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
999,999,270154902,1623825383.972,334478,8,0,2533.9729998111725,52.2413229,6.8258411,3.99,0.0,7402.68,0.0,165.0,768,26.5,0.0,0.0,0.0,2.2,0.0,125.88144256863552,0.0,1809,11790590.0,270154902.0,22816.0,-59.0,2230.0,1010.0,89.0,45.0,68.00472998188039,125.96049655817382,-32.0,243.5,551.3207547169811,4.0,1623825383972.0,104.0,11.0,3.99,7402.68,1220.0,1076.2580869454532,0.0,0.0,3.99,302.5,560.3,1.0,4.0,801,3.99,0.6719999313354492,7402.68,2533.9729998111725,2533.972,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1000,1000,270154903,1623825384.105,334478,8,2,2534.1059999465942,52.2413265,6.8258331,3.99,0.0,7403.36,0.0,165.0,768,26.5,0.0,0.0,0.0,0.7,0.0,124.37007365292688,0.0,1810,11790590.0,270154902.0,22816.0,-59.0,2230.0,1010.0,89.0,45.0,68.00472998188039,125.96049655817382,-32.0,243.5,551.3207547169811,4.0,1623825383972.0,104.0,11.0,3.99,7403.36,1220.0,1076.9380869454526,0.0,0.0,3.99,302.5,560.3,1.0,4.0,801,3.99,0.1330001354217529,7403.36,2534.1059999465942,2534.105,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1001,1001,270154904,1623825386.152,334478,8,0,2536.1529998779297,52.2413713,6.8257335,4.03,0.0,7411.78,0.0,164.0,769,27.5,0.0,0.0,0.0,8.4,0.0,123.53205416158652,0.0,1812,11790591.0,270154904.0,22816.0,-58.0,2150.0,930.0,89.0,47.0,73.73736011258435,133.37919437437895,-22.0,257.4,561.5999999999999,3.0,1623825386152.0,105.0,13.0,4.03,7411.78,1220.0,1085.358086945453,0.0,0.0,4.03,328.0,593.3,1.0,4.0,802,4.030000000000001,2.046999931335449,7411.78,2536.1529998779297,2536.152,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1002,1002,270154905,1623825388.351,334478,8,0,2538.3519999980927,52.2414186,6.8256278,4.12,0.0,7420.71,0.0,164.0,770,27.5,0.0,0.0,0.0,8.9,0.0,122.77177205905816,0.0,1814,11790592.0,270154905.0,22816.0,-60.0,2180.0,960.0,89.0,46.0,71.57919347514286,132.34507286060492,-24.0,251.7,549.1636363636363,4.0,1623825388351.0,106.0,13.0,4.12,7420.71,1220.0,1094.288086945453,0.0,0.0,4.12,318.4,588.7,1.0,4.0,803,4.12,2.199000120162964,7420.71,2538.3519999980927,2538.351,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1003,1003,270154906,1623825390.554,334478,8,0,2540.5549998283386,52.241465,6.8255208,4.11,0.0,7429.64,0.0,164.0,771,27.5,0.0,0.0,0.0,8.9,0.0,122.0439992392064,0.0,1816,11790593.0,270154906.0,22816.0,-59.0,2190.0,980.0,88.0,46.0,68.36442442145398,133.22182805706552,-21.0,242.1,528.2181818181818,4.0,1623825390554.0,105.0,13.0,4.11,7429.64,1210.0,1103.2180869454533,0.0,0.0,4.11,304.1,592.6,1.0,4.0,804,4.11,2.202999830245972,7429.64,2540.5549998283386,2540.554,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1004,1004,270154907,1623825392.753,334478,8,0,2542.7539999485016,52.2415107,6.8254089,4.07,0.0,7438.81,0.0,165.0,772,27.5,0.0,0.0,0.0,9.2,0.0,121.61095025006598,0.0,1818,11790594.0,270154907.0,22816.0,-58.0,2140.0,930.0,90.0,46.0,69.8032021797483,116.45107481194724,-7.0,242.6,529.3090909090909,3.0,1623825392753.0,104.0,11.0,4.07,7438.81,1210.0,1112.388086945453,0.0,0.0,4.07,310.5,518.0,1.0,4.0,805,4.07,2.199000120162964,7438.81,2542.7539999485016,2542.753,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1005,1005,270154908,1623825394.753,334478,8,0,2544.7539999485016,52.2415482,6.825319,4.1,0.0,7446.22,0.0,166.0,773,27.5,0.0,0.0,0.0,7.4,0.0,121.622475412253,0.0,1820,11790595.0,270154908.0,22816.0,-59.0,2180.0,940.0,88.0,47.0,71.17453723062259,125.60080211860026,-20.0,240.5,524.7272727272727,4.0,1623825394753.0,106.0,14.0,4.1,7446.22,1240.0,1119.7980869454532,0.0,0.0,4.1,316.6,558.7,1.0,4.0,806,4.1,2.0,7446.22,2544.7539999485016,2544.753,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,240.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1006,1006,270154909,1623825396.98,334478,8,0,2546.9809999465942,52.2415966,6.825206,4.14,0.0,7455.62,0.0,166.0,774,26.5,0.0,0.0,0.0,9.4,0.0,122.34780674342991,0.0,1822,11790596.0,270154909.0,22816.0,-59.0,2250.0,1010.0,87.0,45.0,65.14965536776509,131.67064578640446,-27.0,237.2,537.0566037735849,5.0,1623825396980.0,104.0,12.0,4.14,7455.62,1240.0,1129.1980869454528,0.0,0.0,4.14,289.80000000000007,585.7,1.0,4.0,807,4.14,2.226999998092652,7455.62,2546.9809999465942,2546.98,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,237.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1007,1007,270154910,1623825399.152,334478,8,0,2549.1529998779297,52.2416429,6.825099,4.07,0.0,7464.55,0.0,165.0,775,27.5,0.0,0.0,0.0,8.9,0.0,122.39059022994611,0.0,1824,11790597.0,270154910.0,22816.0,-58.0,2190.0,980.0,87.0,44.0,66.25121958895917,128.81557117228914,-28.0,241.0,525.8181818181819,4.0,1623825399152.0,102.0,11.0,4.07,7464.55,1210.0,1138.128086945453,0.0,0.0,4.07,294.7,573.0,1.0,4.0,808,4.07,2.171999931335449,7464.55,2549.1529998779297,2549.152,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1008,1008,270154911,1623825400.019,334478,8,3,2550.0199999809265,52.2416591,6.8250616,4.07,0.0,7467.68,0.0,165.0,775,27.5,0.0,0.0,0.0,3.1,0.0,122.49962878900384,0.0,1826,11790597.0,270154910.0,22816.0,-58.0,2190.0,980.0,87.0,44.0,66.25121958895917,128.81557117228914,-28.0,241.0,525.8181818181819,4.0,1623825399152.0,102.0,11.0,4.07,7467.68,1210.0,1141.2580869454532,0.0,0.0,4.07,294.7,573.0,1.0,4.0,808,4.07,0.8670001029968262,7467.68,2550.0199999809265,2550.019,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1009,1009,270154912,1623825401.351,334478,8,0,2551.3519999980927,52.2416903,6.8249919,4.03,0.0,7473.56,0.0,165.0,776,27.5,0.0,0.0,0.0,5.9,0.0,122.9141835518476,0.0,1827,11790598.0,270154912.0,22816.0,-59.0,2160.0,970.0,87.0,45.0,66.13881507659244,126.9496562670012,-28.0,236.2,515.3454545454546,5.0,1623825401351.0,104.0,12.0,4.03,7473.56,1190.0,1147.138086945453,0.0,0.0,4.03,294.2,564.7,1.0,4.0,809,4.030000000000001,1.3320000171661377,7473.56,2551.3519999980927,2551.351,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1010,1010,270154913,1623825403.777,334478,8,0,2553.7779998779297,52.2417352,6.8248847,4.11,0.0,7482.41,0.0,165.0,777,27.0,0.0,0.0,0.0,8.8,0.0,123.24206662540828,0.0,1829,11790599.0,270154913.0,22816.0,-59.0,2210.0,990.0,87.0,47.0,63.98064843915095,124.67908511719295,-21.0,226.8,504.0,4.0,1623825403777.0,106.0,15.0,4.11,7482.41,1220.0,1155.9880869454528,0.0,0.0,4.11,284.6,554.6,1.0,4.0,810,4.11,2.425999879837036,7482.41,2553.7779998779297,2553.777,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1011,1011,270154914,1623825406.867,334478,8,0,2556.8680000305176,52.2417963,6.8247408,4.05,0.0,7494.35,0.0,166.0,778,21.0,0.0,0.0,0.0,11.9,0.0,121.84186929690402,0.0,1831,11790600.0,270154914.0,22816.0,-57.0,3030.0,1250.0,87.0,42.0,15.57926541403078,28.46082253125969,5.0,38.5,110.0,4.0,1623825406867.0,99.0,15.0,4.05,7494.35,1780.0,1167.9280869454533,0.0,0.0,4.05,69.3,126.6,1.0,4.0,811,4.05,3.09000015258789,7494.35,2556.8680000305176,2556.867,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,38.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1012,1012,270154915,1623825408.5,334478,8,1,2558.5009999275208,52.2418262,6.8246697,4.05,0.0,7500.23,0.0,167.0,778,21.0,0.0,0.0,0.0,5.9,0.0,121.36432414256912,0.0,1833,11790600.0,270154914.0,22816.0,-57.0,3030.0,1250.0,87.0,42.0,15.57926541403078,28.46082253125969,5.0,38.5,110.0,4.0,1623825406867.0,99.0,15.0,4.05,7500.23,1780.0,1173.8080869454525,0.0,0.0,4.05,69.3,126.6,1.0,4.0,811,4.05,1.6329998970031738,7500.23,2558.5009999275208,2558.5,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,38.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1013,1013,270154916,1623825408.5,334478,8,6,2558.5009999275208,52.2418262,6.8246697,4.05,0.0,7500.23,0.0,167.0,778,21.0,0.0,0.0,0.0,0.0,0.0,124.3071624603134,0.0,1834,11790600.0,270154914.0,22816.0,-57.0,3030.0,1250.0,87.0,42.0,15.57926541403078,28.46082253125969,5.0,38.5,110.0,4.0,1623825406867.0,99.0,15.0,4.05,7500.23,1780.0,1173.8080869454525,0.0,0.0,4.05,69.3,126.6,1.0,4.0,811,4.05,0.0,7500.23,2558.5009999275208,2558.5,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,38.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1014,1014,270154917,1623825408.5,334478,8,7,2558.5009999275208,52.2418262,6.8246697,4.05,0.0,7500.23,0.0,167.0,778,21.0,0.0,0.0,0.0,0.0,0.0,131.45315487571722,0.0,1835,11790600.0,270154914.0,22816.0,-57.0,3030.0,1250.0,87.0,42.0,15.57926541403078,28.46082253125969,5.0,38.5,110.0,4.0,1623825406867.0,99.0,15.0,4.05,7500.23,1780.0,1173.8080869454525,0.0,0.0,4.05,69.3,126.6,1.0,4.0,811,4.05,0.0,7500.23,2558.5009999275208,2558.5,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,38.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1015,1015,270154918,1623825409.769,334478,8,0,2559.7699999809265,52.2418414,6.8246357,3.57,0.0,7503.1,0.0,167.0,779,19.0,0.0,0.0,0.0,2.9,0.0,142.02449461413624,0.0,1836,11790601.0,270154918.0,22816.0,-58.0,3260.0,1290.0,81.0,46.0,34.4407425891705,58.45034643070712,0.0,80.3,253.57894736842104,6.0,1623825409769.0,104.0,17.0,3.57,7503.1,1970.0,1176.6780869454533,0.0,0.0,3.57,153.2,260.0,1.0,4.0,812,3.57,1.2690000534057615,7503.1,2559.7699999809265,2559.769,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,80.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1016,1016,270154919,1623825412.976,334478,8,0,2562.9769999980927,52.2418927,6.8245201,3.04,0.0,7512.83,0.0,168.0,780,17.5,0.0,0.0,0.0,9.7,0.0,155.94410315263644,0.0,1838,11790602.0,270154919.0,22816.0,-58.0,3340.0,1290.0,70.0,43.0,33.5639873927099,55.93248535369204,-12.0,72.4,248.22857142857143,12.0,1623825412976.0,101.0,19.0,3.04,7512.83,2050.0,1186.4080869454529,0.0,0.0,3.04,149.3,248.8,1.0,4.0,813,3.0400000000000005,3.2070000171661377,7512.83,2562.9769999980927,2562.976,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,72.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1017,1017,270154920,1623825416.371,334478,8,0,2566.371999979019,52.2419366,6.8244068,2.85,0.0,7521.97,0.0,168.0,781,17.5,0.0,0.0,0.0,9.1,0.0,169.2481280131298,0.0,1840,11790603.0,270154920.0,22816.0,-58.0,3540.0,1360.0,75.0,44.0,36.98108456865892,70.43266744900207,-22.0,82.9,284.22857142857146,9.0,1623825416371.0,102.0,18.0,2.85,7521.97,2180.0,1195.5480869454532,0.0,0.0,2.85,164.5,313.29999999999995,1.0,4.0,814,2.8500000000000005,3.3949999809265137,7521.97,2566.371999979019,2566.371,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,82.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1018,1018,270154921,1623825419.757,334478,8,0,2569.757999897003,52.2419823,6.8242918,2.79,0.0,7531.31,0.0,168.0,782,17.5,0.0,0.0,0.0,9.3,0.0,176.83262906485416,0.0,1842,11790604.0,270154921.0,22816.0,-59.0,3240.0,1200.0,78.0,45.0,52.42546456784961,93.02597443471772,-15.0,117.5,402.85714285714283,10.0,1623825419757.0,104.0,16.0,2.79,7531.31,2040.0,1204.888086945453,0.0,0.0,2.79,233.2,413.8,1.0,4.0,815,2.79,3.385999917984009,7531.31,2569.757999897003,2569.757,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,117.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1019,1019,270154922,1623825423.179,334478,8,0,2573.1799998283386,52.2420316,6.8241701,2.86,0.0,7541.26,0.0,167.0,783,17.5,0.0,0.0,0.0,9.9,0.0,174.4344096414658,0.0,1844,11790605.0,270154922.0,22816.0,-58.0,3450.0,1270.0,83.0,45.0,48.58123024490695,95.63375912162616,-21.0,115.0,394.2857142857143,5.0,1623825423179.0,103.0,15.0,2.86,7541.26,2180.0,1214.8380869454531,0.0,0.0,2.86,216.1,425.4,1.0,4.0,816,2.86,3.421999931335449,7541.26,2573.1799998283386,2573.179,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,115.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1020,1020,270154923,1623825426.558,334478,8,0,2576.559000015259,52.2420834,6.8240431,3.04,0.0,7551.66,0.0,166.0,784,18.5,0.0,0.0,0.0,10.4,0.0,168.38207423389824,0.0,1846,11790606.0,270154923.0,22816.0,-60.0,3260.0,1280.0,88.0,46.0,47.03004797424588,86.0344137655062,-14.0,120.4,390.4864864864865,6.0,1623825426558.0,106.0,12.0,3.04,7551.66,1980.0,1225.2380869454528,0.0,0.0,3.04,209.2,382.7,1.0,4.0,817,3.0400000000000005,3.379000186920166,7551.66,2576.559000015259,2576.558,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,120.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1021,1021,270154924,1623825429.75,334478,8,0,2579.7509999275208,52.2421348,6.8239219,3.12,0.0,7561.71,0.0,164.0,785,18.5,0.0,0.0,0.0,10.1,0.0,164.54866651470277,0.0,1848,11790607.0,270154924.0,22816.0,-59.0,3030.0,1160.0,86.0,46.0,57.61855303919321,106.04241696678672,-23.0,147.2,477.4054054054054,6.0,1623825429750.0,105.0,13.0,3.12,7561.71,1870.0,1235.288086945453,0.0,0.0,3.12,256.3,471.7000000000001,1.0,4.0,818,3.12,3.191999912261963,7561.71,2579.7509999275208,2579.75,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,147.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1022,1022,270154925,1623825430.0,334478,8,3,2580.0009999275208,52.2421372,6.8239154,3.12,0.0,7562.23,0.0,164.0,785,18.5,0.0,0.0,0.0,0.5,0.0,161.6492421379689,0.0,1849,11790607.0,270154924.0,22816.0,-59.0,3030.0,1160.0,86.0,46.0,57.61855303919321,106.04241696678672,-23.0,147.2,477.4054054054054,6.0,1623825429750.0,105.0,13.0,3.12,7562.23,1870.0,1235.8080869454525,0.0,0.0,3.12,256.3,471.7000000000001,1.0,4.0,818,3.12,0.25,7562.23,2580.0009999275208,2580.0,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,147.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1023,1023,270154926,1623825430.707,334478,8,2,2580.707999944687,52.2421475,6.8238908,3.12,0.0,7564.26,0.0,164.0,785,18.5,0.0,0.0,0.0,2.0,0.0,157.83216496535914,0.0,1851,11790607.0,270154924.0,22816.0,-59.0,3030.0,1160.0,86.0,46.0,57.61855303919321,106.04241696678672,-23.0,147.2,477.4054054054054,6.0,1623825429750.0,105.0,13.0,3.12,7564.26,1870.0,1237.8380869454531,0.0,0.0,3.12,256.3,471.7000000000001,1.0,4.0,818,3.12,0.7070000171661377,7564.26,2580.707999944687,2580.707,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,147.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1024,1024,270154927,1623825432.554,334478,8,0,2582.5549998283386,52.2421817,6.8238091,3.17,0.0,7571.01,0.0,163.0,786,20.5,0.0,0.0,0.0,6.8,0.0,152.20599862948734,0.0,1852,11790608.0,270154927.0,22816.0,-59.0,2880.0,1050.0,89.0,46.0,76.70483923906642,137.83041306410206,-16.0,204.8,599.4146341463414,5.0,1623825432554.0,105.0,11.0,3.17,7571.01,1830.0,1244.5880869454531,0.0,0.0,3.17,341.20000000000005,613.1,1.0,4.0,819,3.17,1.8469998836517332,7571.01,2582.5549998283386,2582.554,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,204.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1025,1025,270154928,1623825434.964,334478,8,0,2584.9649999141693,52.2422242,6.8237006,3.41,0.0,7579.78,0.0,163.0,787,25.5,0.0,0.0,0.0,8.8,0.0,145.31774889596278,0.0,1854,11790609.0,270154928.0,22816.0,-58.0,2280.0,980.0,88.0,45.0,72.29858235429003,133.8063315213726,-26.0,242.0,569.4117647058823,4.0,1623825434964.0,103.0,11.0,3.41,7579.78,1300.0,1253.358086945453,0.0,0.0,3.41,321.6,595.2,1.0,4.0,820,3.41,2.4100000858306885,7579.78,2584.9649999141693,2584.964,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1026,1026,270154929,1623825437.156,334478,8,0,2587.1569998264313,52.2422662,6.8235965,3.71,0.0,7588.28,0.0,163.0,788,26.5,0.0,0.0,0.0,8.5,0.0,138.2372654155498,0.0,1856,11790610.0,270154929.0,22816.0,-59.0,2260.0,990.0,88.0,45.0,69.82568308222166,133.6264843015858,-22.0,240.2,543.8490566037735,4.0,1623825437156.0,104.0,12.0,3.71,7588.28,1270.0,1261.858086945453,0.0,0.0,3.71,310.6,594.4,1.0,4.0,821,3.71,2.191999912261963,7588.28,2587.1569998264317,2587.156,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,240.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1027,1027,270154930,1623825439.355,334478,8,0,2589.3559999465942,52.2423061,6.8234959,3.86,0.0,7596.45,0.0,163.0,789,27.5,0.0,0.0,0.0,8.2,0.0,132.34940242239531,0.0,1858,11790611.0,270154930.0,22816.0,-58.0,2160.0,960.0,87.0,46.0,68.94892788576104,129.19774651433607,-26.0,242.2,528.4363636363636,5.0,1623825439355.0,104.0,12.0,3.86,7596.45,1200.0,1270.0280869454527,0.0,0.0,3.86,306.7,574.7,1.0,4.0,822,3.86,2.199000120162964,7596.45,2589.3559999465942,2589.355,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1028,1028,270154931,1623825440.304,334478,8,1,2590.3049998283386,52.2423248,6.8234448,3.86,0.0,7600.5,0.0,162.0,789,27.5,0.0,0.0,0.0,4.1,0.0,128.4903771276006,0.0,1860,11790611.0,270154930.0,22816.0,-58.0,2160.0,960.0,87.0,46.0,68.94892788576104,129.19774651433607,-26.0,242.2,528.4363636363636,5.0,1623825439355.0,104.0,12.0,3.86,7600.5,1200.0,1274.078086945453,0.0,0.0,3.86,306.7,574.7,1.0,4.0,822,3.86,0.9489998817443848,7600.5,2590.3049998283386,2590.304,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1029,1029,270154932,1623825441.566,334478,8,0,2591.566999912262,52.2423472,6.8233846,3.92,0.0,7605.31,0.0,162.0,790,26.5,0.0,0.0,0.0,4.8,0.0,126.61419394444344,0.0,1861,11790612.0,270154932.0,22816.0,-59.0,2210.0,990.0,88.0,44.0,67.24037929778653,130.3667534429502,-24.0,240.2,543.8490566037735,4.0,1623825441566.0,103.0,11.0,3.92,7605.31,1220.0,1278.888086945453,0.0,0.0,3.92,299.1,579.9,1.0,4.0,823,3.92,1.2620000839233398,7605.31,2591.566999912262,2591.566,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,240.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1030,1030,270154933,1623825443.753,334478,8,0,2593.7539999485016,52.2423873,6.8232767,3.96,0.0,7613.91,0.0,163.0,791,27.5,0.0,0.0,0.0,8.6,0.0,125.61857632280189,0.0,1863,11790613.0,270154933.0,22816.0,-58.0,2150.0,930.0,89.0,46.0,71.9164070122431,126.7248472422677,-30.0,252.1,550.0363636363636,3.0,1623825443753.0,104.0,12.0,3.96,7613.91,1220.0,1287.4880869454528,0.0,0.0,3.96,319.9,563.7,1.0,4.0,824,3.96,2.187000036239624,7613.91,2593.7539999485016,2593.753,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,252.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1031,1031,270154934,1623825445.863,334478,8,0,2595.8639998435974,52.2424268,6.8231725,4.0,0.0,7622.26,0.0,163.0,792,27.5,0.0,0.0,0.0,8.4,0.0,124.86081532490856,0.0,1865,11790614.0,270154934.0,22816.0,-57.0,2190.0,960.0,87.0,45.0,67.19541749283982,127.10702258431462,-29.0,234.2,510.9818181818182,4.0,1623825445863.0,102.0,11.0,4.0,7622.26,1230.0,1295.8380869454531,0.0,0.0,4.0,298.9,565.4,1.0,4.0,825,4.0,2.109999895095825,7622.26,2595.8639998435974,2595.863,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,234.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1032,1032,270154935,1623825448.164,334478,8,0,2598.164999961853,52.2424726,6.8230542,4.06,0.0,7631.8,0.0,161.0,793,27.0,0.0,0.0,0.0,9.5,0.0,124.32455706012806,0.0,1867,11790615.0,270154935.0,22816.0,-59.0,2260.0,1010.0,87.0,44.0,63.351183169897176,125.08374136171322,-28.0,226.3,502.8888888888889,4.0,1623825448164.0,103.0,12.0,4.06,7631.8,1250.0,1305.378086945453,0.0,0.0,4.06,281.8,556.4,1.0,4.0,826,4.06,2.3010001182556152,7631.8,2598.164999961853,2598.164,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1033,1033,270154936,1623825450.355,334478,8,0,2600.3559999465942,52.2425143,6.8229428,4.05,0.0,7640.7,0.0,161.0,794,27.5,0.0,0.0,0.0,8.9,0.0,124.28576040287976,0.0,1869,11790616.0,270154936.0,22816.0,-58.0,2180.0,970.0,87.0,45.0,64.45274739109126,123.39767367621204,-24.0,224.2,489.1636363636364,4.0,1623825450355.0,103.0,12.0,4.05,7640.7,1210.0,1314.2780869454527,0.0,0.0,4.05,286.7,548.9,1.0,4.0,827,4.05,2.190999984741211,7640.7,2600.3559999465942,2600.355,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,224.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1034,1034,270154937,1623825452.554,334478,8,0,2602.5549998283386,52.2425563,6.8228344,3.98,0.0,7649.45,0.0,161.0,795,26.5,0.0,0.0,0.0,8.8,0.0,124.42634606683492,0.0,1871,11790617.0,270154937.0,22816.0,-58.0,2230.0,970.0,86.0,44.0,66.76828034584621,126.00545836312052,-30.0,226.3,512.377358490566,4.0,1623825452554.0,102.0,12.0,3.98,7649.45,1260.0,1323.0280869454527,0.0,0.0,3.98,297.0,560.5,1.0,4.0,828,3.98,2.1989998817443848,7649.45,2602.5549998283386,2602.554,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1035,1035,270154938,1623825454.765,334478,8,0,2604.766000032425,52.2425917,6.8227311,3.98,0.0,7657.51,0.0,161.0,796,26.5,0.0,0.0,0.0,8.1,0.0,124.8378728923478,0.0,1873,11790618.0,270154938.0,22816.0,-59.0,2270.0,990.0,87.0,45.0,66.07137236917238,129.80473088111648,-24.0,226.8,513.5094339622641,4.0,1623825454765.0,104.0,13.0,3.98,7657.51,1280.0,1331.0880869454531,0.0,0.0,3.98,293.9,577.4,1.0,4.0,829,3.98,2.211000204086304,7657.51,2604.766000032425,2604.765,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1036,1036,270154939,1623825457.156,334478,8,0,2607.1569998264313,52.242639,6.8226045,4.02,0.0,7667.62,0.0,161.0,797,26.5,0.0,0.0,0.0,10.1,0.0,124.98241589386794,0.0,1875,11790619.0,270154939.0,22816.0,-59.0,2220.0,960.0,86.0,46.0,69.44350774017471,130.43419615037027,-23.0,235.5,533.2075471698113,5.0,1623825457156.0,105.0,14.0,4.02,7667.62,1260.0,1341.1980869454528,0.0,0.0,4.02,308.9,580.2,1.0,4.0,830,4.02,2.390999794006348,7667.62,2607.1569998264317,2607.156,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1037,1037,270154940,1623825459.156,334478,8,0,2609.1569998264313,52.2426786,6.8225004,4.02,0.0,7675.98,0.0,162.0,798,27.5,0.0,0.0,0.0,8.4,0.0,124.53232988668115,0.0,1877,11790620.0,270154940.0,22816.0,-59.0,2170.0,950.0,88.0,46.0,71.57919347514286,126.1853055829073,-21.0,249.1,543.4909090909091,4.0,1623825459156.0,105.0,13.0,4.02,7675.98,1220.0,1349.5580869454525,0.0,0.0,4.02,318.4,561.3,1.0,4.0,831,4.02,2.0,7675.98,2609.1569998264317,2609.156,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,249.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1038,1038,270154941,1623825460.0,334478,8,3,2610.0009999275208,52.2426943,6.8224618,4.02,0.0,7679.13,0.0,163.0,798,27.5,0.0,0.0,0.0,3.1,0.0,123.7676810972998,0.0,1879,11790620.0,270154940.0,22816.0,-59.0,2170.0,950.0,88.0,46.0,71.57919347514286,126.1853055829073,-21.0,249.1,543.4909090909091,4.0,1623825459156.0,105.0,13.0,4.02,7679.13,1220.0,1352.708086945453,0.0,0.0,4.02,318.4,561.3,1.0,4.0,831,4.02,0.8440001010894775,7679.13,2610.0009999275208,2610.0,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,249.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1039,1039,270154942,1623825461.367,334478,8,0,2611.3680000305176,52.2427211,6.8223908,4.07,0.0,7684.82,0.0,163.0,799,27.5,0.0,0.0,0.0,5.7,0.0,123.41457681088202,0.0,1880,11790621.0,270154942.0,22816.0,-58.0,2180.0,960.0,88.0,47.0,69.91560669211505,134.18850686341952,-19.0,251.8,549.3818181818182,4.0,1623825461367.0,105.0,13.0,4.07,7684.82,1220.0,1358.3980869454526,0.0,0.0,4.07,311.0,596.9,1.0,4.0,832,4.07,1.3670001029968262,7684.82,2611.3680000305176,2611.367,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1040,1040,270154943,1623825463.765,334478,8,0,2613.766000032425,52.2427619,6.8222799,4.07,0.0,7693.64,0.0,164.0,800,27.5,0.0,0.0,0.0,8.8,0.0,123.01367528649956,0.0,1882,11790622.0,270154943.0,22816.0,-58.0,2200.0,950.0,87.0,44.0,68.34194351898063,123.98217714051913,-28.0,242.5,529.0909090909091,4.0,1623825463765.0,102.0,11.0,4.07,7693.64,1250.0,1367.2180869454533,0.0,0.0,4.07,304.0,551.5,1.0,4.0,833,4.07,2.3980000019073486,7693.64,2613.766000032425,2613.765,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1041,1041,270154944,1623825465.121,334478,8,1,2615.121999979019,52.2427931,6.8221944,4.07,0.0,7700.42,0.0,164.0,800,27.5,0.0,0.0,0.0,6.8,0.0,122.61016337406204,0.0,1884,11790622.0,270154943.0,22816.0,-58.0,2200.0,950.0,87.0,44.0,68.34194351898063,123.98217714051913,-28.0,242.5,529.0909090909091,4.0,1623825463765.0,102.0,11.0,4.07,7700.42,1250.0,1373.998086945453,0.0,0.0,4.07,304.0,551.5,1.0,4.0,833,4.07,1.3559999465942385,7700.42,2615.121999979019,2615.121,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1042,1042,270154945,1623825465.757,334478,8,0,2615.757999897003,52.2428039,6.822167,4.07,0.0,7702.64,0.0,165.0,801,27.5,0.0,0.0,0.0,2.2,0.0,122.33614371054544,0.0,1885,11790623.0,270154945.0,22816.0,-58.0,2150.0,960.0,88.0,45.0,68.45434803134737,130.47915795531696,-29.0,248.0,541.0909090909091,4.0,1623825465757.0,103.0,11.0,4.07,7702.64,1190.0,1376.2180869454533,0.0,0.0,4.07,304.5,580.4,1.0,4.0,834,4.07,0.6359999179840088,7702.64,2615.757999897003,2615.757,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,248.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1043,1043,270154946,1623825467.964,334478,8,0,2617.9649999141693,52.2428424,6.8220542,4.11,0.0,7711.44,0.0,165.0,802,27.5,0.0,0.0,0.0,8.8,0.0,122.35817575083443,0.0,1887,11790624.0,270154946.0,22816.0,-59.0,2170.0,940.0,88.0,44.0,71.9164070122431,131.37839405425092,-20.0,255.4,557.2363636363636,4.0,1623825467964.0,103.0,11.0,4.11,7711.44,1230.0,1385.0180869454523,0.0,0.0,4.11,319.9,584.4,1.0,4.0,835,4.11,2.2070000171661377,7711.44,2617.9649999141693,2617.964,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,255.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1044,1044,270154947,1623825470.156,334478,8,0,2620.1569998264313,52.2428836,6.8219426,4.08,0.0,7720.32,0.0,164.0,803,27.0,0.0,0.0,0.0,8.9,0.0,122.39059022994611,0.0,1889,11790625.0,270154947.0,22816.0,-59.0,2210.0,970.0,88.0,45.0,68.45434803134737,129.7597690761698,-22.0,240.2,533.7777777777778,4.0,1623825470156.0,104.0,12.0,4.08,7720.32,1240.0,1393.8980869454526,0.0,0.0,4.08,304.5,577.1999999999999,1.0,4.0,836,4.08,2.191999912261963,7720.32,2620.1569998264317,2620.156,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,240.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1045,1045,270154948,1623825471.316,334478,8,2,2621.316999912262,52.2429064,6.8218785,4.08,0.0,7725.37,0.0,163.0,803,27.0,0.0,0.0,0.0,5.1,0.0,122.7313299613212,0.0,1891,11790625.0,270154947.0,22816.0,-59.0,2210.0,970.0,88.0,45.0,68.45434803134737,129.7597690761698,-22.0,240.2,533.7777777777778,4.0,1623825470156.0,104.0,12.0,4.08,7725.37,1240.0,1398.9480869454528,0.0,0.0,4.08,304.5,577.1999999999999,1.0,4.0,836,4.08,1.1600000858306885,7725.37,2621.316999912262,2621.316,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,240.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1046,1046,270154949,1623825472.367,334478,8,0,2622.3680000305176,52.2429238,6.8218293,4.06,0.0,7729.25,0.0,163.0,804,27.5,0.0,0.0,0.0,3.9,0.0,123.33813871536138,0.0,1892,11790626.0,270154949.0,22816.0,-59.0,2220.0,970.0,88.0,49.0,68.76908066597424,123.21782645642529,-21.0,236.5,516.0,4.0,1623825472367.0,108.0,16.0,4.06,7729.25,1250.0,1402.828086945453,0.0,0.0,4.06,305.9,548.1,1.0,4.0,837,4.06,1.0510001182556152,7729.25,2622.3680000305176,2622.367,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1047,1047,270154950,1623825474.578,334478,8,0,2624.5789999961853,52.2429614,6.821716,4.04,0.0,7738.03,0.0,163.0,805,26.5,0.0,0.0,0.0,8.8,0.0,123.56509366341102,0.0,1894,11790627.0,270154950.0,22816.0,-59.0,2270.0,980.0,90.0,46.0,67.84736366456696,128.09618229314196,-22.0,237.3,537.2830188679245,3.0,1623825474578.0,105.0,12.0,4.04,7738.03,1290.0,1411.608086945453,0.0,0.0,4.04,301.8,569.8,1.0,4.0,838,4.04,2.2109999656677246,7738.03,2624.5789999961853,2624.578,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,237.3,237.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1048,1048,270154951,1623825476.757,334478,8,0,2626.757999897003,52.2430007,6.8216032,4.02,0.0,7746.88,0.0,165.0,806,26.5,0.0,0.0,0.0,8.9,0.0,123.37634592377393,0.0,1896,11790628.0,270154951.0,22816.0,-59.0,2210.0,990.0,88.0,44.0,68.27450081156057,128.81557117228914,-27.0,243.9,552.2264150943396,3.0,1623825476757.0,103.0,12.0,4.02,7746.88,1220.0,1420.458086945453,0.0,0.0,4.02,303.7,573.0,1.0,4.0,839,4.02,2.178999900817871,7746.88,2626.757999897003,2626.757,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1049,1049,270154952,1623825478.976,334478,8,0,2628.9769999980927,52.2430425,6.8214884,4.04,0.0,7755.98,0.0,166.0,807,27.5,0.0,0.0,0.0,9.1,0.0,123.43963748290034,0.0,1898,11790629.0,270154952.0,22816.0,-59.0,2120.0,900.0,89.0,46.0,72.20865874439663,115.93401405506025,-6.0,243.2,530.6181818181818,4.0,1623825478976.0,105.0,12.0,4.04,7755.98,1220.0,1429.5580869454525,0.0,0.0,4.04,321.2,515.7,1.0,4.0,840,4.04,2.219000101089477,7755.98,2628.9769999980927,2628.976,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1050,1050,270154953,1623825481.175,334478,8,0,2631.175999879837,52.2430801,6.8213793,4.1,0.0,7764.51,0.0,167.0,808,27.5,0.0,0.0,0.0,8.5,0.0,123.6881559220392,0.0,1900,11790630.0,270154953.0,22816.0,-59.0,2240.0,990.0,89.0,46.0,67.86984456704029,129.37759373412285,-23.0,240.1,523.8545454545455,4.0,1623825481175.0,105.0,12.0,4.1,7764.51,1250.0,1438.0880869454531,0.0,0.0,4.1,301.9,575.5,1.0,4.0,841,4.1,2.1989998817443848,7764.51,2631.175999879837,2631.175,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,240.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1051,1051,270154954,1623825483.355,334478,8,0,2633.3559999465942,52.2431186,6.8212652,4.04,0.0,7773.39,0.0,167.0,809,27.5,0.0,0.0,0.0,8.9,0.0,124.14015477214124,0.0,1902,11790631.0,270154954.0,22816.0,-59.0,2250.0,1020.0,88.0,47.0,63.23877865753043,124.5666806048262,-29.0,229.9,501.6,5.0,1623825483355.0,106.0,13.0,4.04,7773.39,1230.0,1446.9680869454533,0.0,0.0,4.04,281.3,554.1,1.0,4.0,842,4.04,2.180000066757202,7773.39,2633.3559999465942,2633.355,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1052,1052,270154955,1623825485.757,334478,8,0,2635.757999897003,52.2431581,6.82115,3.98,0.0,7782.39,0.0,167.0,810,26.0,0.0,0.0,0.0,9.0,0.0,124.70174150570624,0.0,1904,11790632.0,270154955.0,22816.0,-60.0,2220.0,990.0,89.0,47.0,68.29698171403393,123.03797923663846,-24.0,235.6,543.6923076923077,5.0,1623825485757.0,107.0,13.0,3.98,7782.39,1230.0,1455.9680869454533,0.0,0.0,3.98,303.8,547.3,1.0,4.0,843,3.98,2.4019999504089355,7782.39,2635.757999897003,2635.757,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1053,1053,270154956,1623825487.875,334478,8,0,2637.8759999275208,52.243191,6.8210449,3.96,0.0,7790.44,0.0,168.0,811,26.5,0.0,0.0,0.0,8.1,0.0,124.65060058925756,0.0,1906,11790633.0,270154956.0,22816.0,-60.0,2340.0,1020.0,88.0,45.0,64.7899609281915,123.57752089599886,-19.0,220.4,499.0188679245283,4.0,1623825487875.0,105.0,13.0,3.96,7790.44,1320.0,1464.0180869454523,0.0,0.0,3.96,288.20000000000005,549.7,1.0,4.0,844,3.96,2.118000030517578,7790.44,2637.8759999275208,2637.875,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1054,1054,270154957,1623825490.003,334478,8,3,2640.0039999485016,52.2432276,6.8209316,3.96,0.0,7799.17,0.0,168.0,811,26.5,0.0,0.0,0.0,8.7,0.0,124.52427414746715,0.0,1908,11790633.0,270154956.0,22816.0,-60.0,2340.0,1020.0,88.0,45.0,64.7899609281915,123.57752089599886,-19.0,220.4,499.0188679245283,4.0,1623825487875.0,105.0,13.0,3.96,7799.17,1320.0,1472.748086945453,0.0,0.0,3.96,288.20000000000005,549.7,1.0,4.0,845,3.96,2.128000020980835,7799.17,2640.0039999485016,2640.003,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1055,1055,270154958,1623825490.308,334478,8,1,2640.309000015259,52.243234,6.820913,3.96,0.0,7800.63,0.0,168.0,811,26.5,0.0,0.0,0.0,1.5,0.0,127.02357909554831,0.0,1909,11790633.0,270154956.0,22816.0,-60.0,2340.0,1020.0,88.0,45.0,64.7899609281915,123.57752089599886,-19.0,220.4,499.0188679245283,4.0,1623825487875.0,105.0,13.0,3.96,7800.63,1320.0,1474.208086945453,0.0,0.0,3.96,288.20000000000005,549.7,1.0,4.0,845,3.96,0.3050000667572021,7800.63,2640.309000015259,2640.308,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,220.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1056,1056,270154959,1623825491.16,334478,8,0,2641.1610000133514,52.2432441,6.8208818,3.93,0.0,7803.03,0.0,168.0,812,21.5,0.0,0.0,0.0,2.4,0.0,133.86958436681445,0.0,1910,11790634.0,270154959.0,22816.0,-58.0,3000.0,1220.0,18.0,41.0,16.388577903071344,33.226773855609665,11.0,42.1,117.48837209302326,55.0,1623825491160.0,99.0,26.0,3.93,7803.03,1780.0,1476.608086945453,0.0,0.0,3.93,72.90000000000002,147.8,1.0,4.0,845,3.9300000000000006,0.8519999980926514,7803.03,2641.1610000133514,2641.16,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,42.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1057,1057,270154960,1623825494.375,334478,8,0,2644.3759999275208,52.2432856,6.8207603,3.59,0.0,7812.52,0.0,168.0,813,17.0,0.0,0.0,0.0,9.5,0.0,144.63172130531714,0.0,1912,11790635.0,270154960.0,22816.0,-59.0,3720.0,1440.0,65.0,44.0,27.3592583100656,53.7068760088305,-6.0,61.2,216.0,19.0,1623825494375.0,103.0,19.0,3.59,7812.52,2280.0,1486.0980869454534,0.0,0.0,3.59,121.7,238.9,1.0,4.0,846,3.5899999999999994,3.2149999141693115,7812.52,2644.3759999275208,2644.375,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,61.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1058,1058,270154961,1623825497.96,334478,8,0,2647.9609999656677,52.2433259,6.8206325,3.0,0.0,7822.31,0.0,169.0,814,16.5,0.0,0.0,0.0,9.8,0.0,157.858050760589,0.0,1914,11790636.0,270154961.0,22816.0,-58.0,3680.0,1550.0,67.0,44.0,30.84379819343468,63.32870226742382,1.0,72.7,264.3636363636364,22.0,1623825497960.0,102.0,13.0,3.0,7822.31,2130.0,1495.888086945453,0.0,0.0,3.0,137.2,281.7,1.0,4.0,847,3.0,3.5850000381469727,7822.31,2647.960999965668,2647.96,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,72.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1059,1059,270154962,1623825501.558,334478,8,0,2651.559000015259,52.2433683,6.8205075,2.75,0.0,7832.05,0.0,168.0,815,17.0,0.0,0.0,0.0,9.7,0.0,171.17704597326403,0.0,1916,11790637.0,270154962.0,22816.0,-58.0,3440.0,1370.0,80.0,44.0,39.85864008524759,76.7947628489598,-18.0,95.4,336.70588235294116,7.0,1623825501558.0,102.0,15.0,2.75,7832.05,2070.0,1505.628086945453,0.0,0.0,2.75,177.3,341.6,1.0,4.0,848,2.75,3.5980000495910645,7832.05,2651.559000015259,2651.558,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,95.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1060,1060,270154963,1623825504.964,334478,8,0,2654.9649999141693,52.2434088,6.8203832,2.79,0.0,7841.65,0.0,168.0,816,17.0,0.0,0.0,0.0,9.6,0.0,179.506706246212,0.0,1918,11790638.0,270154963.0,22816.0,-59.0,3490.0,1350.0,85.0,45.0,46.60291082725225,90.77788418738282,-17.0,114.9,405.52941176470586,6.0,1623825504964.0,104.0,13.0,2.79,7841.65,2140.0,1515.2280869454526,0.0,0.0,2.79,207.3,403.8,1.0,4.0,849,2.79,3.4059998989105225,7841.65,2654.9649999141693,2654.964,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,114.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1061,1061,270154964,1623825508.359,334478,8,0,2658.359999895096,52.2434515,6.8202536,2.88,0.0,7851.69,0.0,167.0,817,17.5,0.0,0.0,0.0,10.0,0.0,176.5947036878481,0.0,1920,11790639.0,270154964.0,22816.0,-59.0,3280.0,1180.0,82.0,46.0,55.21309647454487,98.8710090777884,-20.0,128.0,438.85714285714283,9.0,1623825508359.0,105.0,14.0,2.88,7851.69,2100.0,1525.2680869454523,0.0,0.0,2.88,245.6,439.8,1.0,4.0,850,2.88,3.3949999809265137,7851.69,2658.359999895096,2658.359,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,128.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1062,1062,270154965,1623825511.765,334478,8,0,2661.766000032425,52.2434947,6.820123,2.97,0.0,7861.8,0.0,165.0,818,18.0,0.0,0.0,0.0,10.1,0.0,168.51473592063053,0.0,1922,11790640.0,270154965.0,22816.0,-59.0,3400.0,1240.0,87.0,46.0,54.13401315582413,106.06489786926008,-16.0,133.6,445.3333333333333,5.0,1623825511765.0,105.0,13.0,2.97,7861.8,2160.0,1535.378086945453,0.0,0.0,2.97,240.8,471.8,1.0,4.0,851,2.97,3.4060001373291016,7861.8,2661.766000032425,2661.765,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,133.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1063,1063,270154966,1623825514.89,334478,8,0,2664.891000032425,52.2435386,6.8199875,3.14,0.0,7872.25,0.0,164.0,819,18.5,0.0,0.0,0.0,10.4,0.0,159.75766629320742,0.0,1924,11790641.0,270154966.0,22816.0,-60.0,3110.0,1230.0,91.0,47.0,58.18057560102693,109.99905580209612,-19.0,159.9,518.5945945945946,5.0,1623825514890.0,107.0,11.0,3.14,7872.25,1880.0,1545.828086945453,0.0,0.0,3.14,258.8,489.3,1.0,4.0,852,3.140000000000001,3.125,7872.25,2664.891000032425,2664.89,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,159.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1064,1064,270154967,1623825517.363,334478,8,0,2667.3639998435974,52.2435738,6.8198719,3.32,0.0,7881.05,0.0,164.0,820,23.5,0.0,0.0,0.0,8.8,0.0,154.1047912580557,0.0,1926,11790642.0,270154967.0,22816.0,-59.0,2350.0,960.0,92.0,46.0,87.72048145100736,144.1700275615864,-19.0,273.7,698.8085106382979,3.0,1623825517363.0,105.0,10.0,3.32,7881.05,1390.0,1554.628086945453,0.0,0.0,3.32,390.19999999999993,641.3,1.0,4.0,853,3.3199999999999994,2.4729998111724854,7881.05,2667.3639998435974,2667.363,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,273.7,124.30000000000001,169.5,203.4,237.3,271.2
1065,1065,270154968,1623825518.718,334478,8,2,2668.718999862671,52.2435947,6.8198003,3.32,0.0,7886.46,0.0,164.0,820,23.5,0.0,0.0,0.0,5.4,0.0,147.29324746540863,0.0,1928,11790642.0,270154967.0,22816.0,-59.0,2350.0,960.0,92.0,46.0,87.72048145100736,144.1700275615864,-19.0,273.7,698.8085106382979,3.0,1623825517363.0,105.0,10.0,3.32,7886.46,1390.0,1560.038086945453,0.0,0.0,3.32,390.19999999999993,641.3,1.0,4.0,853,3.3199999999999994,1.3550000190734863,7886.46,2668.718999862671,2668.718,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,273.7,124.30000000000001,169.5,203.4,237.3,271.2
1066,1066,270154969,1623825519.562,334478,8,0,2669.5629999637604,52.2436078,6.8197595,3.58,0.0,7889.59,0.0,164.0,821,28.5,0.0,0.0,0.0,3.1,0.0,141.35702746365126,0.0,1929,11790643.0,270154969.0,22816.0,-59.0,2170.0,980.0,91.0,46.0,74.8614052362518,136.50403981817448,-22.0,272.8,574.3157894736842,3.0,1623825519562.0,105.0,11.0,3.58,7889.59,1190.0,1563.168086945453,0.0,0.0,3.58,333.0,607.2,1.0,4.0,854,3.58,0.8440001010894775,7889.59,2669.5629999637604,2669.562,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,272.8,124.30000000000001,169.5,203.4,237.3,271.2
1067,1067,270154970,1623825520.0,334478,8,3,2670.0009999275208,52.2436134,6.8197418,3.58,0.0,7890.95,0.0,164.0,821,28.5,0.0,0.0,0.0,1.4,0.0,135.83441138421753,0.0,1930,11790643.0,270154969.0,22816.0,-59.0,2170.0,980.0,91.0,46.0,74.8614052362518,136.50403981817448,-22.0,272.8,574.3157894736842,3.0,1623825519562.0,105.0,11.0,3.58,7890.95,1190.0,1564.5280869454527,0.0,0.0,3.58,333.0,607.2,1.0,4.0,854,3.58,0.437999963760376,7890.95,2670.0009999275208,2670.0,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,272.8,124.30000000000001,169.5,203.4,237.3,271.2
1068,1068,270154971,1623825521.761,334478,8,0,2671.7619998455048,52.2436433,6.8196443,3.93,0.0,7898.38,0.0,164.0,822,27.5,0.0,0.0,0.0,7.4,0.0,130.3758889265156,0.0,1932,11790644.0,270154971.0,22816.0,-59.0,2110.0,950.0,90.0,47.0,73.71487921011101,135.22262837719356,-20.0,269.1,587.1272727272728,4.0,1623825521761.0,106.0,12.0,3.93,7898.38,1160.0,1571.958086945453,0.0,0.0,3.93,327.9,601.4999999999999,1.0,4.0,855,3.9300000000000006,1.7609999179840088,7898.38,2671.7619998455048,2671.761,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,269.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1069,1069,270154972,1623825522.312,334478,8,1,2672.3129999637604,52.243652,6.8196133,3.93,0.0,7900.71,0.0,164.0,822,27.5,0.0,0.0,0.0,2.3,0.0,125.51619213214536,0.0,1933,11790644.0,270154971.0,22816.0,-59.0,2110.0,950.0,90.0,47.0,73.71487921011101,135.22262837719356,-20.0,269.1,587.1272727272728,4.0,1623825521761.0,106.0,12.0,3.93,7900.71,1160.0,1574.288086945453,0.0,0.0,3.93,327.9,601.4999999999999,1.0,4.0,855,3.9300000000000006,0.5510001182556152,7900.71,2672.3129999637604,2672.312,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,269.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1070,1070,270154973,1623825523.871,334478,8,0,2673.871999979019,52.2436773,6.8195323,4.1,0.0,7906.91,0.0,164.0,823,27.5,0.0,0.0,0.0,6.2,0.0,123.4093021764915,0.0,1935,11790645.0,270154973.0,22816.0,-59.0,2210.0,970.0,89.0,46.0,70.34274383910868,130.29931073553018,-23.0,249.4,544.1454545454545,3.0,1623825523871.0,105.0,13.0,4.1,7906.91,1240.0,1580.4880869454528,0.0,0.0,4.1,312.90000000000003,579.6000000000001,1.0,4.0,856,4.1,1.559000015258789,7906.91,2673.871999979019,2673.871,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,249.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1071,1071,270154974,1623825526.164,334478,8,0,2676.164999961853,52.2437156,6.8194045,4.15,0.0,7916.6,0.0,164.0,824,26.5,0.0,0.0,0.0,9.7,0.0,121.91388973917834,0.0,1937,11790646.0,270154974.0,22816.0,-60.0,2250.0,990.0,90.0,46.0,68.34194351898063,127.80393056098843,-19.0,244.9,554.4905660377359,4.0,1623825526164.0,106.0,12.0,4.15,7916.6,1260.0,1590.1780869454533,0.0,0.0,4.15,304.0,568.5,1.0,4.0,857,4.15,2.2929999828338623,7916.6,2676.164999961853,2676.164,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,244.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1072,1072,270154975,1623825528.363,334478,8,0,2678.3639998435974,52.2437501,6.8192858,4.09,0.0,7925.58,0.0,163.0,825,26.5,0.0,0.0,0.0,9.0,0.0,122.05044751830776,0.0,1939,11790647.0,270154975.0,22816.0,-59.0,2210.0,980.0,89.0,46.0,66.11633417411909,123.5550399935255,-22.0,232.6,526.6415094339623,4.0,1623825528363.0,105.0,12.0,4.09,7925.58,1230.0,1599.1580869454529,0.0,0.0,4.09,294.1,549.6,1.0,4.0,858,4.09,2.1989998817443848,7925.58,2678.3639998435974,2678.363,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,232.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1073,1073,270154976,1623825530.562,334478,8,0,2680.5629999637604,52.243786,6.8191691,4.02,0.0,7934.47,0.0,162.0,826,27.5,0.0,0.0,0.0,8.9,0.0,121.6609084014496,0.0,1941,11790648.0,270154976.0,22816.0,-59.0,2190.0,980.0,89.0,45.0,69.39854593522801,127.53415973130824,-18.0,250.2,545.8909090909091,4.0,1623825530562.0,104.0,11.0,4.02,7934.47,1210.0,1608.0480869454532,0.0,0.0,4.02,308.7,567.3,1.0,4.0,859,4.02,2.199000120162964,7934.47,2680.5629999637604,2680.562,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,250.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1074,1074,270154977,1623825532.761,334478,8,0,2682.7619998455048,52.243819,6.8190619,4.11,0.0,7942.65,0.0,162.0,827,27.5,0.0,0.0,0.0,8.2,0.0,121.9963031423292,0.0,1943,11790649.0,270154977.0,22816.0,-58.0,2140.0,970.0,88.0,45.0,68.85900427586765,129.78224997864314,-28.0,253.7,553.5272727272727,3.0,1623825532761.0,103.0,12.0,4.11,7942.65,1170.0,1616.2280869454526,0.0,0.0,4.11,306.3,577.3,1.0,4.0,860,4.11,2.1989998817443848,7942.65,2682.7619998455048,2682.761,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,253.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1075,1075,270154978,1623825534.96,334478,8,0,2684.9609999656677,52.2438592,6.8189357,4.15,0.0,7952.35,0.0,162.0,828,28.5,0.0,0.0,0.0,9.7,0.0,121.55591572123195,0.0,1945,11790650.0,270154978.0,22816.0,-59.0,2130.0,960.0,88.0,45.0,67.42022651757331,129.3551128316495,-24.0,247.6,521.2631578947369,4.0,1623825534960.0,104.0,12.0,4.15,7952.35,1170.0,1625.9280869454533,0.0,0.0,4.15,299.9,575.4,1.0,4.0,861,4.15,2.199000120162964,7952.35,2684.960999965668,2684.96,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,247.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1076,1076,270154979,1623825537.164,334478,8,0,2687.164999961853,52.2438981,6.8188165,4.14,0.0,7961.55,0.0,163.0,829,27.5,0.0,0.0,0.0,9.2,0.0,120.40656763096187,0.0,1947,11790651.0,270154979.0,22816.0,-59.0,2200.0,990.0,89.0,46.0,63.9132057317309,119.77824837800289,-28.0,229.1,499.8545454545455,3.0,1623825537164.0,105.0,13.0,4.14,7961.55,1210.0,1635.128086945453,0.0,0.0,4.14,284.3,532.8,1.0,4.0,862,4.14,2.2039999961853027,7961.55,2687.164999961853,2687.164,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1077,1077,270154980,1623825539.375,334478,8,0,2689.3759999275208,52.2439378,6.8186967,4.15,0.0,7970.84,0.0,163.0,830,26.5,0.0,0.0,0.0,9.3,0.0,119.84933226800612,0.0,1949,11790652.0,270154980.0,22816.0,-60.0,2320.0,1070.0,91.0,46.0,60.42866584836182,121.86897230802434,-25.0,223.7,506.49056603773585,4.0,1623825539375.0,106.0,11.0,4.15,7970.84,1250.0,1644.418086945453,0.0,0.0,4.15,268.8,542.1,1.0,4.0,863,4.15,2.2109999656677246,7970.84,2689.3759999275208,2689.375,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,223.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1078,1078,270154981,1623825541.765,334478,8,0,2691.766000032425,52.2439758,6.8185799,4.19,0.0,7979.85,0.0,163.0,831,26.5,0.0,0.0,0.0,9.0,0.0,120.27491408934723,0.0,1951,11790653.0,270154981.0,22816.0,-60.0,2140.0,990.0,91.0,48.0,69.03885149565444,130.65900517510374,-26.0,256.2,580.0754716981132,4.0,1623825541765.0,108.0,13.0,4.19,7979.85,1150.0,1653.4280869454533,0.0,0.0,4.19,307.1,581.1999999999999,1.0,4.0,864,4.19,2.390000104904175,7979.85,2691.766000032425,2691.765,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,256.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1079,1079,270154982,1623825543.761,334478,8,0,2693.7619998455048,52.2440128,6.8184664,4.17,0.0,7988.62,0.0,163.0,832,27.0,0.0,0.0,0.0,8.8,0.0,120.83738740152556,0.0,1953,11790654.0,270154982.0,22816.0,-60.0,2220.0,970.0,90.0,45.0,69.91560669211505,128.18610590303538,-22.0,247.6,550.2222222222222,4.0,1623825543761.0,105.0,11.0,4.17,7988.62,1250.0,1662.1980869454528,0.0,0.0,4.17,311.0,570.2,1.0,4.0,865,4.17,1.995999813079834,7988.62,2693.7619998455048,2693.761,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,247.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1080,1080,270154983,1623825545.972,334478,8,0,2695.9729998111725,52.2440514,6.81835,4.08,0.0,7997.64,0.0,164.0,833,27.5,0.0,0.0,0.0,9.0,0.0,121.37962924040542,0.0,1955,11790655.0,270154983.0,22816.0,-60.0,2230.0,1000.0,90.0,46.0,66.88068485821294,124.4317951899861,-25.0,238.3,519.9272727272727,4.0,1623825545972.0,106.0,12.0,4.08,7997.64,1230.0,1671.2180869454533,0.0,0.0,4.08,297.5,553.5,1.0,4.0,866,4.08,2.2109999656677246,7997.64,2695.9729998111725,2695.972,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,238.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1081,1081,270154984,1623825546.511,334478,8,1,2696.5119998455048,52.244062,6.8183199,4.08,0.0,8000.01,0.0,164.0,833,27.5,0.0,0.0,0.0,2.4,0.0,122.0762474501392,0.0,1956,11790655.0,270154983.0,22816.0,-60.0,2230.0,1000.0,90.0,46.0,66.88068485821294,124.4317951899861,-25.0,238.3,519.9272727272727,4.0,1623825545972.0,106.0,12.0,4.08,8000.01,1230.0,1673.5880869454531,0.0,0.0,4.08,297.5,553.5,1.0,4.0,866,4.08,0.5390000343322754,8000.01,2696.5119998455048,2696.511,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,238.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1082,1082,270154985,1623825546.511,334478,8,6,2696.5119998455048,52.244062,6.8183199,4.08,0.0,8000.01,0.0,164.0,833,27.5,0.0,0.0,0.0,0.0,0.0,122.80962912555307,0.0,1957,11790655.0,270154983.0,22816.0,-60.0,2230.0,1000.0,90.0,46.0,66.88068485821294,124.4317951899861,-25.0,238.3,519.9272727272727,4.0,1623825545972.0,106.0,12.0,4.08,8000.01,1230.0,1673.5880869454531,0.0,0.0,4.08,297.5,553.5,1.0,4.0,866,4.08,0.0,8000.01,2696.5119998455048,2696.511,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,238.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1083,1083,270154986,1623825546.511,334478,8,7,2696.5119998455048,52.244062,6.8183199,4.08,0.0,8000.01,0.0,164.0,833,27.5,0.0,0.0,0.0,0.0,0.0,122.88018384152198,0.0,1958,11790655.0,270154983.0,22816.0,-60.0,2230.0,1000.0,90.0,46.0,66.88068485821294,124.4317951899861,-25.0,238.3,519.9272727272727,4.0,1623825545972.0,106.0,12.0,4.08,8000.01,1230.0,1673.5880869454531,0.0,0.0,4.08,297.5,553.5,1.0,4.0,866,4.08,0.0,8000.01,2696.5119998455048,2696.511,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,238.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1084,1084,270154987,1623825548.164,334478,8,0,2698.164999961853,52.2440872,6.8182337,4.07,0.0,8006.51,0.0,165.0,834,26.5,0.0,0.0,0.0,6.5,0.0,122.43080804333329,0.0,1960,11790656.0,270154987.0,22816.0,-60.0,2240.0,990.0,91.0,45.0,68.61171434866081,132.45747737297168,-32.0,242.5,549.0566037735849,4.0,1623825548164.0,105.0,10.0,4.07,8006.51,1250.0,1680.0880869454531,0.0,0.0,4.07,305.2,589.2,1.0,4.0,867,4.07,1.6530001163482666,8006.51,2698.164999961853,2698.164,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1085,1085,270154988,1623825550.0,334478,8,3,2700.0009999275208,52.2441178,6.8181338,4.07,0.0,8014.13,0.0,165.0,834,26.5,0.0,0.0,0.0,7.6,0.0,122.5009280373338,0.0,1962,11790656.0,270154987.0,22816.0,-60.0,2240.0,990.0,91.0,45.0,68.61171434866081,132.45747737297168,-32.0,242.5,549.0566037735849,4.0,1623825548164.0,105.0,10.0,4.07,8014.13,1250.0,1687.708086945453,0.0,0.0,4.07,305.2,589.2,1.0,4.0,868,4.07,1.8359999656677248,8014.13,2700.0009999275208,2700.0,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1086,1086,270154989,1623825550.363,334478,8,0,2700.3639998435974,52.2441242,6.8181152,4.1,0.0,8015.58,0.0,165.0,835,26.5,0.0,0.0,0.0,1.4,0.0,122.76655222627328,0.0,1963,11790657.0,270154989.0,22816.0,-59.0,2200.0,970.0,86.0,46.0,66.13881507659244,125.5333594111802,-25.0,233.2,528.0,5.0,1623825550363.0,105.0,14.0,4.1,8015.58,1230.0,1689.1580869454529,0.0,0.0,4.1,294.2,558.4,1.0,4.0,868,4.1,0.3629999160766601,8015.58,2700.3639998435974,2700.363,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1087,1087,270154990,1623825552.574,334478,8,0,2702.574999809265,52.2441605,6.8180024,4.08,0.0,8024.27,0.0,166.0,836,27.5,0.0,0.0,0.0,8.7,0.0,123.2065710171211,0.0,1965,11790658.0,270154990.0,22816.0,-59.0,2270.0,1010.0,87.0,46.0,64.54267100098467,130.3667534429502,-21.0,228.9,499.41818181818184,5.0,1623825552574.0,105.0,13.0,4.08,8024.27,1260.0,1697.8480869454534,0.0,0.0,4.08,287.1,579.9,1.0,4.0,869,4.08,2.2109999656677246,8024.27,2702.574999809265,2702.574,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,228.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1088,1088,270154991,1623825554.964,334478,8,0,2704.9649999141693,52.2441992,6.817877,4.02,0.0,8033.84,0.0,167.0,837,26.0,0.0,0.0,0.0,9.6,0.0,123.48582853110685,0.0,1967,11790659.0,270154991.0,22816.0,-59.0,2260.0,1000.0,86.0,46.0,63.418625877317226,119.05885949885572,-23.0,221.1,510.2307692307692,5.0,1623825554964.0,105.0,14.0,4.02,8033.84,1260.0,1707.418086945453,0.0,0.0,4.02,282.1,529.6,1.0,4.0,870,4.02,2.390000104904175,8033.84,2704.9649999141693,2704.964,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,221.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1089,1089,270154992,1623825557.164,334478,8,0,2707.164999961853,52.2442339,6.8177607,4.02,0.0,8042.65,0.0,167.0,838,26.5,0.0,0.0,0.0,8.8,0.0,123.7942122186497,0.0,1969,11790660.0,270154992.0,22816.0,-60.0,2260.0,980.0,88.0,46.0,66.92564666315964,119.1038213038024,-32.0,226.4,512.6037735849056,4.0,1623825557164.0,106.0,14.0,4.02,8042.65,1280.0,1716.2280869454526,0.0,0.0,4.02,297.7,529.8,1.0,4.0,871,4.02,2.200000047683716,8042.65,2707.164999961853,2707.164,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1090,1090,270154993,1623825558.316,334478,8,2,2708.316999912262,52.2442514,6.8176978,4.02,0.0,8047.36,0.0,167.0,838,26.5,0.0,0.0,0.0,4.7,0.0,124.32857188990212,0.0,1971,11790660.0,270154992.0,22816.0,-60.0,2260.0,980.0,88.0,46.0,66.92564666315964,119.1038213038024,-32.0,226.4,512.6037735849056,4.0,1623825557164.0,106.0,14.0,4.02,8047.36,1280.0,1720.9380869454526,0.0,0.0,4.02,297.7,529.8,1.0,4.0,871,4.02,1.1519999504089355,8047.36,2708.316999912262,2708.316,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1091,1091,270154994,1623825559.375,334478,8,0,2709.3759999275208,52.2442679,6.8176472,4.04,0.0,8051.27,0.0,167.0,839,27.5,0.0,0.0,0.0,3.9,0.0,124.92969324622526,0.0,1972,11790661.0,270154994.0,22816.0,-58.0,2190.0,960.0,87.0,45.0,67.24037929778653,125.24110767902668,-29.0,235.0,512.7272727272727,3.0,1623825559375.0,103.0,13.0,4.04,8051.27,1230.0,1724.8480869454534,0.0,0.0,4.04,299.1,557.1,1.0,4.0,872,4.04,1.059000015258789,8051.27,2709.3759999275208,2709.375,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1092,1092,270154995,1623825561.562,334478,8,0,2711.5629999637604,52.2442995,6.8175339,4.0,0.0,8059.75,0.0,167.0,840,26.5,0.0,0.0,0.0,8.5,0.0,124.92969324622526,0.0,1974,11790662.0,270154995.0,22816.0,-59.0,2190.0,960.0,87.0,48.0,67.57759283488677,123.3751927737387,-28.0,234.1,530.0377358490566,4.0,1623825561562.0,107.0,16.0,4.0,8059.75,1230.0,1733.328086945453,0.0,0.0,4.0,300.6,548.8,1.0,4.0,873,4.0,2.187000036239624,8059.75,2711.5629999637604,2711.562,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,234.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1093,1093,270154996,1623825563.765,334478,8,0,2713.766000032425,52.2443297,6.8174185,3.95,0.0,8068.31,0.0,167.0,841,27.5,0.0,0.0,0.0,8.6,0.0,125.7197592276128,0.0,1976,11790663.0,270154996.0,22816.0,-59.0,2210.0,980.0,86.0,46.0,65.7116779295988,127.9837777807752,-22.0,227.1,495.4909090909091,5.0,1623825563765.0,105.0,14.0,3.95,8068.31,1230.0,1741.888086945453,0.0,0.0,3.95,292.3,569.3,1.0,4.0,874,3.9500000000000006,2.203000068664551,8068.31,2713.766000032425,2713.765,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,227.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1094,1094,270154997,1623825565.984,334478,8,0,2715.984999895096,52.2443617,6.8173035,3.93,0.0,8076.92,0.0,167.0,842,27.0,0.0,0.0,0.0,8.6,0.0,126.65445812726873,0.0,1978,11790664.0,270154997.0,22816.0,-58.0,2220.0,1000.0,86.0,45.0,62.11473353386298,124.81397053203304,-29.0,215.9,479.77777777777777,4.0,1623825565984.0,103.0,13.0,3.93,8076.92,1220.0,1750.498086945453,0.0,0.0,3.93,276.3,555.2,1.0,4.0,875,3.9300000000000006,2.2189998626708984,8076.92,2715.984999895096,2715.984,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,215.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1095,1095,270154998,1623825568.164,334478,8,0,2718.164999961853,52.2443921,6.8171896,3.97,0.0,8085.38,0.0,167.0,843,27.5,0.0,0.0,0.0,8.5,0.0,128.105590062112,0.0,1980,11790665.0,270154998.0,22816.0,-58.0,2250.0,1000.0,83.0,45.0,61.88992450912949,126.79228994968774,-18.0,215.7,470.6181818181818,5.0,1623825568164.0,103.0,15.0,3.97,8085.38,1250.0,1758.958086945453,0.0,0.0,3.97,275.3,564.0,1.0,4.0,876,3.97,2.180000066757202,8085.38,2718.164999961853,2718.164,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,215.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1096,1096,270154999,1623825570.363,334478,8,0,2720.3639998435974,52.2444204,6.817078,3.83,0.0,8093.62,0.0,167.0,844,27.5,0.0,0.0,0.0,8.2,0.0,125.9335986479858,0.0,1982,11790666.0,270154999.0,22816.0,-58.0,2180.0,990.0,89.0,46.0,64.36282378119787,110.60604016887652,-4.0,227.9,497.23636363636365,3.0,1623825570363.0,104.0,12.0,3.83,8093.62,1190.0,1767.1980869454528,0.0,0.0,3.83,286.3,492.0,1.0,4.0,877,3.83,2.1989998817443848,8093.62,2720.3639998435974,2720.363,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,227.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1097,1097,270155000,1623825572.117,334478,8,1,2722.1180000305176,52.2444445,6.8169823,3.83,0.0,8100.67,0.0,168.0,844,27.5,0.0,0.0,0.0,7.1,0.0,129.7096973440397,0.0,1984,11790666.0,270154999.0,22816.0,-58.0,2180.0,990.0,89.0,46.0,64.36282378119787,110.60604016887652,-4.0,227.9,497.23636363636365,3.0,1623825570363.0,104.0,12.0,3.83,8100.67,1190.0,1774.248086945453,0.0,0.0,3.83,286.3,492.0,1.0,4.0,878,3.83,1.754000186920166,8100.67,2722.1180000305176,2722.117,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,227.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1098,1098,270155001,1623825572.574,334478,8,0,2722.574999809265,52.2444477,6.8169644,3.75,0.0,8101.94,0.0,168.0,845,26.5,0.0,0.0,0.0,1.3,0.0,139.121427108804,0.0,1985,11790667.0,270155001.0,22816.0,-57.0,2210.0,970.0,84.0,46.0,63.441106779790566,119.7332865730562,-26.0,215.9,488.8301886792453,5.0,1623825572574.0,103.0,14.0,3.75,8101.94,1240.0,1775.5180869454523,0.0,0.0,3.75,282.2,532.6,1.0,4.0,878,3.75,0.4569997787475586,8101.94,2722.574999809265,2722.574,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,215.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1099,1099,270155002,1623825580.0,334478,8,3,2730.0009999275208,52.2445284,6.816652,3.75,0.0,8125.05,0.0,167.0,845,26.5,0.0,0.0,0.0,23.1,0.0,151.9396976991991,0.0,1988,11790667.0,270155001.0,22816.0,-57.0,2210.0,970.0,84.0,46.0,63.441106779790566,119.7332865730562,-26.0,215.9,488.8301886792453,5.0,1623825572574.0,103.0,14.0,3.75,8125.05,1240.0,1798.628086945453,0.0,0.0,3.75,282.2,532.6,1.0,4.0,881,3.75,7.426000118255615,8125.05,2730.0009999275208,2730.0,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,215.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1100,1100,270155003,1623825586.382,334478,8,0,2736.382999897003,52.2445764,6.8164399,2.54,0.0,8140.46,0.0,166.0,846,31.0,0.0,0.0,0.0,15.4,0.0,166.36897902742592,0.0,1991,11790667.0,270155001.0,22816.0,-57.0,2210.0,970.0,84.0,46.0,63.441106779790566,119.7332865730562,-26.0,215.9,417.8709677419355,5.0,1623825572574.0,103.0,14.0,2.54,8140.46,1240.0,1814.038086945453,0.0,0.0,2.54,282.2,532.6,1.0,4.0,884,2.54,6.381999969482422,8140.46,2736.382999897003,2736.382,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,215.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1101,1101,270155004,1623825587.371,334478,8,0,2737.371999979019,52.2445842,6.8164073,2.55,0.0,8142.84,0.0,166.0,847,37.5,0.0,0.0,0.0,2.4,0.0,180.6635278659808,0.0,1992,11790671.0,270155004.0,22816.0,-57.0,3340.0,1390.0,75.0,44.0,40.465624452028,77.82888436273386,-16.0,94.8,151.68,10.0,1623825587371.0,101.0,16.0,2.55,8142.84,1950.0,1816.418086945453,0.0,0.0,2.55,180.0,346.2,1.0,4.0,885,2.55,0.9890000820159912,8142.84,2737.371999979019,2737.371,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,94.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1102,1102,270155005,1623825590.968,334478,8,0,2740.968999862671,52.2446155,6.8162724,2.74,0.0,8152.67,0.0,164.0,848,17.0,0.0,0.0,0.0,9.8,0.0,188.565271338079,0.0,1994,11790672.0,270155005.0,22816.0,-57.0,3510.0,1320.0,78.0,44.0,41.92688311279568,76.12033577475934,-13.0,93.2,328.94117647058823,7.0,1623825590968.0,101.0,16.0,2.74,8152.67,2190.0,1826.248086945453,0.0,0.0,2.74,186.5,338.6,1.0,4.0,886,2.74,3.5969998836517334,8152.67,2740.968999862671,2740.968,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,93.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1103,1103,270155006,1623825594.566,334478,8,0,2744.566999912262,52.2446466,6.8161313,2.77,0.0,8162.9,0.0,163.0,849,17.5,0.0,0.0,0.0,10.2,0.0,186.24526324276408,0.0,1996,11790673.0,270155006.0,22816.0,-58.0,3400.0,1270.0,79.0,45.0,46.940124364352485,86.70884083970667,-8.0,108.6,372.34285714285716,9.0,1623825594566.0,103.0,15.0,2.77,8162.9,2130.0,1836.4780869454528,0.0,0.0,2.77,208.8,385.7,1.0,4.0,887,2.77,3.5980000495910645,8162.9,2744.566999912262,2744.566,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,108.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1104,1104,270155007,1623825597.968,334478,8,0,2747.968999862671,52.2446769,6.815991,2.9,0.0,8173.04,0.0,162.0,850,17.5,0.0,0.0,0.0,10.1,0.0,173.1348653145661,0.0,1998,11790674.0,270155007.0,22816.0,-59.0,3470.0,1270.0,83.0,45.0,48.06416948801993,91.45231126158328,-18.0,112.7,386.4,6.0,1623825597968.0,104.0,15.0,2.9,8173.04,2200.0,1846.618086945453,0.0,0.0,2.9,213.8,406.8,1.0,4.0,888,2.9,3.4019999504089355,8173.04,2747.968999862671,2747.968,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,112.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1105,1105,270155008,1623825601.367,334478,8,0,2751.3680000305176,52.2447072,6.8158465,3.01,0.0,8183.45,0.0,162.0,851,17.5,0.0,0.0,0.0,10.4,0.0,167.42527469341633,0.0,2000,11790675.0,270155008.0,22816.0,-59.0,3300.0,1220.0,84.0,47.0,47.951764975653184,84.16849886021824,-8.0,114.4,392.22857142857146,10.0,1623825601367.0,106.0,12.0,3.01,8183.45,2080.0,1857.0280869454527,0.0,0.0,3.01,213.3,374.4,1.0,4.0,889,3.01,3.39900016784668,8183.45,2751.3680000305176,2751.367,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,114.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1106,1106,270155009,1623825604.167,334478,8,0,2754.167999982834,52.2447322,6.8157243,3.07,0.0,8192.23,0.0,161.0,852,19.5,0.0,0.0,0.0,8.8,0.0,164.77402419538944,0.0,2002,11790676.0,270155009.0,22816.0,-57.0,2890.0,1050.0,88.0,46.0,72.9730094284905,128.81557117228914,-20.0,187.3,576.3076923076923,4.0,1623825604167.0,103.0,11.0,3.07,8192.23,1840.0,1865.8080869454525,0.0,0.0,3.07,324.6,573.0,1.0,4.0,890,3.0699999999999994,2.799999952316284,8192.23,2754.167999982834,2754.167,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,187.3,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1107,1107,270155010,1623825606.32,334478,8,1,2756.3209998607635,52.2447546,6.815615,3.07,0.0,8200.08,0.0,161.0,852,19.5,0.0,0.0,0.0,7.9,0.0,159.7068584070799,0.0,2004,11790676.0,270155009.0,22816.0,-57.0,2890.0,1050.0,88.0,46.0,72.9730094284905,128.81557117228914,-20.0,187.3,576.3076923076923,4.0,1623825604167.0,103.0,11.0,3.07,8200.08,1840.0,1873.6580869454529,0.0,0.0,3.07,324.6,573.0,1.0,4.0,891,3.0699999999999994,2.1529998779296875,8200.08,2756.3209998607635,2756.32,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,187.3,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1108,1108,270155011,1623825606.769,334478,8,0,2756.7699999809265,52.2447578,6.8155997,3.24,0.0,8201.19,0.0,161.0,853,24.5,0.0,0.0,0.0,1.1,0.0,155.6918514524502,0.0,2005,11790677.0,270155011.0,22816.0,-58.0,2410.0,1020.0,85.0,46.0,66.65587583347946,127.03957987689458,-22.0,212.4,520.1632653061224,7.0,1623825606769.0,104.0,12.0,3.24,8201.19,1390.0,1874.7680869454532,0.0,0.0,3.24,296.5,565.1,1.0,4.0,891,3.24,0.4490001201629638,8201.19,2756.7699999809265,2756.769,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,212.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1109,1109,270155012,1623825608.527,334478,8,2,2758.5279998779297,52.2447785,6.8155009,3.24,0.0,8208.3,0.0,161.0,853,24.5,0.0,0.0,0.0,7.1,0.0,150.4905601375916,0.0,2007,11790677.0,270155011.0,22816.0,-58.0,2410.0,1020.0,85.0,46.0,66.65587583347946,127.03957987689458,-22.0,212.4,520.1632653061224,7.0,1623825606769.0,104.0,12.0,3.24,8208.3,1390.0,1881.878086945452,0.0,0.0,3.24,296.5,565.1,1.0,4.0,891,3.24,1.7579998970031738,8208.3,2758.5279998779297,2758.527,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,212.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1110,1110,270155013,1623825609.171,334478,8,0,2759.1719999313354,52.2447836,6.8154753,3.55,0.0,8210.14,0.0,161.0,854,25.5,0.0,0.0,0.0,1.8,0.0,144.4996309316788,0.0,2008,11790678.0,270155013.0,22816.0,-58.0,2340.0,1010.0,88.0,46.0,66.9031657606863,126.20778648538068,-24.0,225.5,530.5882352941177,4.0,1623825609171.0,104.0,12.0,3.55,8210.14,1330.0,1883.7180869454523,0.0,0.0,3.55,297.6,561.4,1.0,4.0,892,3.5499999999999994,0.6440000534057617,8210.14,2759.1719999313354,2759.171,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,225.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1111,1111,270155014,1623825610.0,334478,8,3,2760.0009999275208,52.2447927,6.815431,3.55,0.0,8213.32,0.0,160.0,854,25.5,0.0,0.0,0.0,3.2,0.0,138.40291425010807,0.0,2010,11790678.0,270155013.0,22816.0,-58.0,2340.0,1010.0,88.0,46.0,66.9031657606863,126.20778648538068,-24.0,225.5,530.5882352941177,4.0,1623825609171.0,104.0,12.0,3.55,8213.32,1330.0,1886.8980869454529,0.0,0.0,3.55,297.6,561.4,1.0,4.0,892,3.5499999999999994,0.8289999961853027,8213.32,2760.0009999275208,2760.0,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,225.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1112,1112,270155015,1623825611.371,334478,8,0,2761.371999979019,52.2448083,6.8153571,3.77,0.0,8218.65,0.0,160.0,855,26.0,0.0,0.0,0.0,5.3,0.0,133.63724718841135,0.0,2011,11790679.0,270155015.0,22816.0,-59.0,2270.0,1000.0,87.0,46.0,67.44270742004667,128.613243050029,-24.0,233.2,538.1538461538462,5.0,1623825611371.0,105.0,13.0,3.77,8218.65,1270.0,1892.2280869454528,0.0,0.0,3.77,300.0,572.1,1.0,4.0,893,3.77,1.371000051498413,8218.65,2761.371999979019,2761.371,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1113,1113,270155016,1623825613.773,334478,8,0,2763.773999929428,52.2448314,6.8152379,3.86,0.0,8227.17,0.0,160.0,856,26.5,0.0,0.0,0.0,8.5,0.0,129.70387090253703,0.0,2013,11790680.0,270155016.0,22816.0,-59.0,2250.0,1000.0,89.0,46.0,68.29698171403393,126.4550764125875,-28.0,242.6,549.2830188679245,5.0,1623825613773.0,105.0,11.0,3.86,8227.17,1250.0,1900.748086945453,0.0,0.0,3.86,303.8,562.5,1.0,4.0,894,3.86,2.4019999504089355,8227.17,2763.773999929428,2763.773,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1114,1114,270155017,1623825615.972,334478,8,0,2765.9729998111725,52.2448573,6.8151065,3.94,0.0,8236.58,0.0,161.0,857,26.5,0.0,0.0,0.0,9.4,0.0,127.89564601142776,0.0,2015,11790681.0,270155017.0,22816.0,-59.0,2260.0,990.0,89.0,46.0,69.91560669211505,134.39083498567965,-28.0,243.1,550.4150943396227,4.0,1623825615972.0,105.0,12.0,3.94,8236.58,1270.0,1910.1580869454529,0.0,0.0,3.94,311.0,597.8,1.0,4.0,895,3.94,2.1989998817443848,8236.58,2765.9729998111725,2765.972,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1115,1115,270155018,1623825618.183,334478,8,0,2768.184000015259,52.2448795,6.8149853,3.96,0.0,8245.2,0.0,161.0,858,26.5,0.0,0.0,0.0,8.6,0.0,125.91575091575112,0.0,2017,11790682.0,270155018.0,22816.0,-59.0,2250.0,980.0,88.0,47.0,69.71327856985491,130.47915795531696,-20.0,240.5,544.5283018867924,4.0,1623825618183.0,106.0,14.0,3.96,8245.2,1270.0,1918.7780869454537,0.0,0.0,3.96,310.1,580.4,1.0,4.0,896,3.96,2.211000204086304,8245.2,2768.184000015259,2768.183,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,240.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1116,1116,270155019,1623825620.371,334478,8,0,2770.371999979019,52.2449028,6.8148621,3.96,0.0,8253.99,0.0,161.0,859,26.5,0.0,0.0,0.0,8.8,0.0,125.55576088965245,0.0,2019,11790683.0,270155019.0,22816.0,-59.0,2220.0,960.0,90.0,48.0,72.34354415923673,129.87217358853655,-23.0,249.2,564.2264150943396,4.0,1623825620371.0,107.0,13.0,3.96,8253.99,1260.0,1927.5680869454527,0.0,0.0,3.96,321.8,577.7,1.0,4.0,897,3.96,2.187999963760376,8253.99,2770.371999979019,2770.371,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,249.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1117,1117,270155020,1623825622.773,334478,8,0,2772.773999929428,52.2449254,6.8147382,3.98,0.0,8262.8,0.0,161.0,860,26.5,0.0,0.0,0.0,8.8,0.0,125.77041183004134,0.0,2021,11790684.0,270155020.0,22816.0,-59.0,2340.0,1060.0,89.0,45.0,63.598473097104005,131.98537842103133,-27.0,229.9,520.5283018867924,3.0,1623825622773.0,104.0,12.0,3.98,8262.8,1280.0,1936.378086945452,0.0,0.0,3.98,282.9,587.1,1.0,4.0,898,3.98,2.4019999504089355,8262.8,2772.773999929428,2772.773,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1118,1118,270155021,1623825624.984,334478,8,0,2774.984999895096,52.2449501,6.814608,4.0,0.0,8272.1,0.0,161.0,861,26.5,0.0,0.0,0.0,9.3,0.0,126.04904453732928,0.0,2023,11790685.0,270155021.0,22816.0,-59.0,2240.0,1020.0,91.0,45.0,65.64423522217876,125.9380156557005,-27.0,236.2,534.7924528301887,3.0,1623825624984.0,104.0,10.0,4.0,8272.1,1220.0,1945.6780869454533,0.0,0.0,4.0,292.0,560.2,1.0,4.0,899,4.0,2.2109999656677246,8272.1,2774.984999895096,2774.984,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1119,1119,270155022,1623825627.175,334478,8,0,2777.175999879837,52.2449719,6.8144856,3.95,0.0,8280.78,0.0,162.0,862,26.5,0.0,0.0,0.0,8.7,0.0,126.16194606167204,0.0,2025,11790686.0,270155022.0,22816.0,-58.0,2230.0,990.0,88.0,45.0,67.26286020025988,129.28767012422946,-23.0,236.1,534.566037735849,4.0,1623825627175.0,103.0,11.0,3.95,8280.78,1240.0,1954.3580869454536,0.0,0.0,3.95,299.2,575.1,1.0,4.0,900,3.9500000000000006,2.190999984741211,8280.78,2777.175999879837,2777.175,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,236.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1120,1120,270155023,1623825629.375,334478,8,0,2779.3759999275208,52.2449951,6.8143627,3.92,0.0,8289.55,0.0,162.0,863,26.5,0.0,0.0,0.0,8.8,0.0,125.8128819319632,0.0,2027,11790687.0,270155023.0,22816.0,-59.0,2250.0,1000.0,88.0,45.0,67.35278381015328,129.01789929454927,-19.0,235.4,532.9811320754717,4.0,1623825629375.0,104.0,12.0,3.92,8289.55,1250.0,1963.128086945452,0.0,0.0,3.92,299.6,573.9,1.0,4.0,901,3.92,2.200000047683716,8289.55,2779.3759999275208,2779.375,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1121,1121,270155024,1623825631.796,334478,8,0,2781.7969999313354,52.2450171,6.8142388,3.99,0.0,8298.34,0.0,163.0,864,26.0,0.0,0.0,0.0,8.8,0.0,125.76356449874253,0.0,2029,11790688.0,270155024.0,22816.0,-59.0,2300.0,1020.0,88.0,45.0,62.8116415105368,122.6333229921182,-21.0,218.9,505.15384615384613,5.0,1623825631796.0,104.0,11.0,3.99,8298.34,1280.0,1971.918086945453,0.0,0.0,3.99,279.4,545.5,1.0,4.0,902,3.99,2.4210000038146973,8298.34,2781.7969999313354,2781.796,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1122,1122,270155025,1623825632.121,334478,8,1,2782.121999979019,52.2450225,6.8142093,3.99,0.0,8300.44,0.0,163.0,864,26.0,0.0,0.0,0.0,2.1,0.0,125.93085251371085,0.0,2030,11790688.0,270155024.0,22816.0,-59.0,2300.0,1020.0,88.0,45.0,62.8116415105368,122.6333229921182,-21.0,218.9,505.15384615384613,5.0,1623825631796.0,104.0,11.0,3.99,8300.44,1280.0,1974.0180869454532,0.0,0.0,3.99,279.4,545.5,1.0,4.0,902,3.99,0.3250000476837158,8300.44,2782.121999979019,2782.121,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1123,1123,270155026,1623825633.976,334478,8,0,2783.9769999980927,52.2450424,6.8141081,4.01,0.0,8307.69,0.0,163.0,865,27.5,0.0,0.0,0.0,7.3,0.0,126.22674914209544,0.0,2032,11790689.0,270155026.0,22816.0,-59.0,2170.0,960.0,92.0,48.0,68.27450081156057,116.99061647130762,-3.0,239.3,522.1090909090909,4.0,1623825633976.0,107.0,11.0,4.01,8307.69,1210.0,1981.2680869454532,0.0,0.0,4.01,303.7,520.4,1.0,4.0,903,4.01,1.8550000190734863,8307.69,2783.9769999980927,2783.976,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,239.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1124,1124,270155027,1623825636.175,334478,8,0,2786.175999879837,52.2450647,6.8139873,3.92,0.0,8316.28,0.0,163.0,866,26.5,0.0,0.0,0.0,8.6,0.0,126.67112666015964,0.0,2034,11790690.0,270155027.0,22816.0,-59.0,2280.0,1000.0,87.0,45.0,65.014769952925,124.99381775181983,-26.0,227.9,516.0,5.0,1623825636175.0,104.0,12.0,3.92,8316.28,1280.0,1989.8580869454536,0.0,0.0,3.92,289.20000000000005,556.0,1.0,4.0,904,3.92,2.1989998817443848,8316.28,2786.175999879837,2786.175,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,227.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1125,1125,270155028,1623825638.394,334478,8,0,2788.3949999809265,52.245085,6.8138635,3.9,0.0,8325.02,0.0,163.0,867,26.5,0.0,0.0,0.0,8.7,0.0,127.34850489547516,0.0,2036,11790691.0,270155028.0,22816.0,-58.0,2220.0,1000.0,88.0,47.0,65.57679251475871,123.39767367621204,-28.0,230.1,520.9811320754717,4.0,1623825638394.0,105.0,13.0,3.9,8325.02,1220.0,1998.5980869454531,0.0,0.0,3.9,291.7,548.9,1.0,4.0,905,3.9,2.219000101089477,8325.02,2788.3949999809265,2788.394,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1126,1126,270155029,1623825640.011,334478,8,3,2790.0119998455048,52.2451,6.8137703,3.9,0.0,8331.59,0.0,164.0,867,26.5,0.0,0.0,0.0,6.6,0.0,127.4707810482404,0.0,2038,11790691.0,270155028.0,22816.0,-58.0,2220.0,1000.0,88.0,47.0,65.57679251475871,123.39767367621204,-28.0,230.1,520.9811320754717,4.0,1623825638394.0,105.0,13.0,3.9,8331.59,1220.0,2005.168086945453,0.0,0.0,3.9,291.7,548.9,1.0,4.0,905,3.9,1.616999864578247,8331.59,2790.0119998455048,2790.011,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.1,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1127,1127,270155030,1623825640.777,334478,8,0,2790.7779998779297,52.2451051,6.8137412,3.95,0.0,8333.65,0.0,164.0,868,27.0,0.0,0.0,0.0,2.1,0.0,127.29096179066993,0.0,2039,11790692.0,270155030.0,22816.0,-59.0,2220.0,990.0,88.0,46.0,67.39774561509998,128.3434722203488,-29.0,235.3,522.8888888888889,4.0,1623825640777.0,105.0,13.0,3.95,8333.65,1230.0,2007.2280869454528,0.0,0.0,3.95,299.8,570.9,1.0,4.0,906,3.9500000000000006,0.7660000324249268,8333.65,2790.7779998779297,2790.777,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1128,1128,270155031,1623825642.777,334478,8,0,2792.7779998779297,52.2451251,6.8136168,3.96,0.0,8342.42,0.0,164.0,869,26.5,0.0,0.0,0.0,8.8,0.0,126.58644045505378,0.0,2041,11790693.0,270155031.0,22816.0,-58.0,2250.0,980.0,88.0,45.0,67.06053207799974,127.4667170238882,-19.0,229.2,518.9433962264151,3.0,1623825642777.0,103.0,12.0,3.96,8342.42,1270.0,2015.998086945453,0.0,0.0,3.96,298.3,567.0,1.0,4.0,907,3.96,2.0,8342.42,2792.7779998779297,2792.777,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1129,1129,270155032,1623825644.996,334478,8,0,2794.996999979019,52.2451455,6.813492,3.97,0.0,8351.22,0.0,165.0,870,27.5,0.0,0.0,0.0,8.8,0.0,126.23502666783268,0.0,2043,11790694.0,270155032.0,22816.0,-59.0,2230.0,980.0,87.0,45.0,64.92484634303159,119.6433629631628,-20.0,221.0,482.1818181818182,4.0,1623825644996.0,104.0,13.0,3.97,8351.22,1250.0,2024.7980869454525,0.0,0.0,3.97,288.79999999999995,532.2,1.0,4.0,908,3.97,2.219000101089477,8351.22,2794.996999979019,2794.996,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,221.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1130,1130,270155033,1623825647.367,334478,8,0,2797.3680000305176,52.2451669,6.8133615,3.96,0.0,8360.43,0.0,165.0,871,26.5,0.0,0.0,0.0,9.2,0.0,125.99541834842388,0.0,2045,11790695.0,270155033.0,22816.0,-60.0,2270.0,1050.0,89.0,47.0,64.58763280593136,126.14034377796062,-26.0,233.9,529.5849056603773,4.0,1623825647367.0,107.0,14.0,3.96,8360.43,1220.0,2034.0080869454528,0.0,0.0,3.96,287.3,561.1,1.0,4.0,909,3.96,2.371000051498413,8360.43,2797.3680000305176,2797.367,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1131,1131,270155034,1623825649.32,334478,8,2,2799.3209998607635,52.2451859,6.8132463,3.96,0.0,8368.57,0.0,165.0,871,26.5,0.0,0.0,0.0,8.1,0.0,125.92810649919883,0.0,2047,11790695.0,270155033.0,22816.0,-60.0,2270.0,1050.0,89.0,47.0,64.58763280593136,126.14034377796062,-26.0,233.9,529.5849056603773,4.0,1623825647367.0,107.0,14.0,3.96,8368.57,1220.0,2042.1480869454529,0.0,0.0,3.96,287.3,561.1,1.0,4.0,910,3.96,1.952999830245972,8368.57,2799.3209998607635,2799.32,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,233.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1132,1132,270155035,1623825649.777,334478,8,0,2799.7779998779297,52.2451873,6.813238,3.96,0.0,8369.15,0.0,166.0,872,26.5,0.0,0.0,0.0,0.6,0.0,126.0462933659273,0.0,2048,11790696.0,270155035.0,22816.0,-59.0,2210.0,1030.0,89.0,45.0,66.00392966175235,126.70236633979437,-21.0,239.5,542.2641509433962,4.0,1623825649777.0,104.0,11.0,3.96,8369.15,1180.0,2042.7280869454528,0.0,0.0,3.96,293.6,563.6,1.0,4.0,910,3.96,0.4570000171661377,8369.15,2799.7779998779297,2799.777,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,239.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1133,1133,270155036,1623825651.792,334478,8,0,2801.792999982834,52.2452065,6.8131163,3.98,0.0,8377.71,0.0,166.0,873,26.5,0.0,0.0,0.0,8.6,0.0,126.32062471290786,0.0,2050,11790697.0,270155036.0,22816.0,-58.0,2210.0,980.0,87.0,45.0,66.25121958895917,125.10622226418656,-26.0,229.9,520.5283018867924,4.0,1623825651792.0,103.0,12.0,3.98,8377.71,1230.0,2051.288086945452,0.0,0.0,3.98,294.7,556.5,1.0,4.0,911,3.98,2.015000104904175,8377.71,2801.792999982834,2801.792,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,229.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1134,1134,270155037,1623825653.976,334478,8,0,2803.9769999980927,52.2452246,6.8129941,3.96,0.0,8386.28,0.0,166.0,874,27.5,0.0,0.0,0.0,8.6,0.0,126.55315232397626,0.0,2052,11790698.0,270155037.0,22816.0,-58.0,2160.0,950.0,89.0,47.0,66.11633417411909,105.95249335689331,-9.0,226.4,493.96363636363634,3.0,1623825653976.0,105.0,13.0,3.96,8386.28,1210.0,2059.8580869454536,0.0,0.0,3.96,294.1,471.3,1.0,4.0,912,3.96,2.184000015258789,8386.28,2803.9769999980927,2803.976,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1135,1135,270155038,1623825656.175,334478,8,0,2806.175999879837,52.2452423,6.8128734,3.91,0.0,8394.74,0.0,167.0,875,27.5,0.0,0.0,0.0,8.5,0.0,126.89379373990636,0.0,2054,11790699.0,270155038.0,22816.0,-59.0,2240.0,990.0,87.0,47.0,65.12717446529173,123.44263548115876,-30.0,221.4,483.05454545454546,4.0,1623825656175.0,106.0,15.0,3.91,8394.74,1250.0,2068.3180869454527,0.0,0.0,3.91,289.7,549.1,1.0,4.0,913,3.91,2.1989998817443848,8394.74,2806.175999879837,2806.175,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,221.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1136,1136,270155039,1623825657.523,334478,8,1,2807.523999929428,52.2452539,6.8127922,3.91,0.0,8400.43,0.0,167.0,875,27.5,0.0,0.0,0.0,5.7,0.0,126.662791845329,0.0,2056,11790699.0,270155038.0,22816.0,-59.0,2240.0,990.0,87.0,47.0,65.12717446529173,123.44263548115876,-30.0,221.4,483.05454545454546,4.0,1623825656175.0,106.0,15.0,3.91,8400.43,1250.0,2074.008086945453,0.0,0.0,3.91,289.7,549.1,1.0,4.0,913,3.91,1.3480000495910645,8400.43,2807.523999929428,2807.523,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,221.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1137,1137,270155040,1623825658.367,334478,8,0,2808.3680000305176,52.2452595,6.8127512,3.9,0.0,8403.29,0.0,167.0,876,26.5,0.0,0.0,0.0,2.9,0.0,128.80849355399937,0.0,2057,11790700.0,270155040.0,22816.0,-59.0,2310.0,1070.0,85.0,47.0,59.147254407380935,120.45267545220334,-18.0,212.7,481.58490566037733,5.0,1623825658367.0,106.0,16.0,3.9,8403.29,1240.0,2076.868086945454,0.0,0.0,3.9,263.1,535.8,1.0,4.0,914,3.9,0.8440001010894775,8403.29,2808.3680000305176,2808.367,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,212.7,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1138,1138,270155041,1623825660.777,334478,8,0,2810.7779998779297,52.2452787,6.8126205,3.85,0.0,8412.45,0.0,168.0,877,25.5,0.0,0.0,0.0,9.2,0.0,130.71377643983223,0.0,2059,11790701.0,270155041.0,22816.0,-59.0,2350.0,1090.0,88.0,46.0,60.31626133599507,120.4751563546767,-25.0,213.3,501.88235294117646,4.0,1623825660777.0,105.0,13.0,3.85,8412.45,1260.0,2086.0280869454537,0.0,0.0,3.85,268.3,535.9,1.0,4.0,915,3.850000000000001,2.4099998474121094,8412.45,2810.7779998779297,2810.777,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,213.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1139,1139,270155042,1623825664.999,334478,8,0,2815.0,52.2453069,6.8124271,3.76,0.0,8426.747699343818,0.0,168.0,878,17.5,0.0,0.0,0.0,13.5,0.0,135.7497972567965,0.0,2061,11790702.0,270155042.0,22816.0,-58.0,3550.0,1380.0,88.0,43.0,15.309494584350592,30.371699241494348,9.0,34.1,116.91428571428571,4.0,1623825664796.0,101.0,13.0,3.76,8426.0,2170.0,2100.3257862892706,0.0,0.0,3.76,68.1,135.1,1.0,4.0,916,3.76,4.2220001220703125,8426.0,2814.7969999313354,2814.796,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,34.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1140,1140,270155043,1623825667.378,334478,9,0,2817.3789999485016,52.2453249,6.8123116,3.35,0.0,8434.13,0.0,168.0,879,18.0,0.0,0.0,0.0,8.1,0.0,145.22821576763508,0.0,2063,11790703.0,270155043.0,22816.0,-59.0,3460.0,1510.0,45.0,41.0,21.67158998430833,39.85864008524759,7.0,49.4,164.66666666666666,37.0,1623825667378.0,100.0,18.0,3.35,8434.13,1950.0,7.382300656181542,0.0,0.0,3.35,96.4,177.3,1.0,4.0,917,3.35,2.378999948501587,8434.13,2817.3789999485016,2817.378,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,49.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1141,1141,270155044,1623825670.0,334478,9,3,2820.0009999275208,52.2453377,6.8122135,3.35,0.0,8440.96,0.0,167.0,879,18.0,0.0,0.0,0.0,6.8,0.0,158.26253768155684,0.0,2065,11790703.0,270155043.0,22816.0,-59.0,3460.0,1510.0,45.0,41.0,21.67158998430833,39.85864008524759,7.0,49.4,164.66666666666666,37.0,1623825667378.0,100.0,18.0,3.35,8440.96,1950.0,14.212300656181467,0.0,0.0,3.35,96.4,177.3,1.0,4.0,917,3.35,2.621999979019165,8440.96,2820.0009999275208,2820.0,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,49.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1142,1142,270155045,1623825670.792,334478,9,0,2820.792999982834,52.2453402,6.8121934,2.8,0.0,8442.36,0.0,167.0,880,17.5,0.0,0.0,0.0,1.4,0.0,172.83433342810565,0.0,2066,11790704.0,270155045.0,22816.0,-59.0,3460.0,1500.0,73.0,44.0,32.597308586355894,59.6867960667413,1.0,75.0,257.14285714285717,17.0,1623825670792.0,103.0,13.0,2.8,8442.36,1960.0,15.612300656182924,0.0,0.0,2.8,145.00000000000003,265.5,1.0,4.0,918,2.8,0.7920000553131104,8442.36,2820.792999982834,2820.792,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,75.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1143,1143,270155046,1623825674.57,334478,9,0,2824.5709998607635,52.2453562,6.8120509,2.59,0.0,8452.23,0.0,166.0,881,16.5,0.0,0.0,0.0,9.9,0.0,184.59620578880936,0.0,2068,11790705.0,270155046.0,22816.0,-56.0,3600.0,1410.0,69.0,46.0,34.73299432132404,70.34274383910868,-25.0,76.5,278.1818181818182,12.0,1623825674570.0,102.0,21.0,2.59,8452.23,2190.0,25.482300656181906,0.0,0.0,2.59,154.5,312.90000000000003,1.0,4.0,919,2.5900000000000003,3.777999877929688,8452.23,2824.5709998607635,2824.57,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,76.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1144,1144,270155047,1623825677.996,334478,9,0,2827.996999979019,52.2453674,6.8119228,2.59,0.0,8461.05,0.0,166.0,882,17.0,0.0,0.0,0.0,8.8,0.0,189.33184709199423,0.0,2070,11790706.0,270155047.0,22816.0,-58.0,3480.0,1430.0,75.0,44.0,35.92448215241153,69.06133239812779,-1.0,83.8,295.7647058823529,10.0,1623825677996.0,102.0,17.0,2.59,8461.05,2050.0,34.302300656181615,0.0,0.0,2.59,159.8,307.2,1.0,4.0,920,2.5900000000000003,3.4260001182556152,8461.05,2827.996999979019,2827.996,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,83.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1145,1145,270155048,1623825681.371,334478,9,0,2831.371999979019,52.2453798,6.811788,2.66,0.0,8470.34,0.0,165.0,883,17.5,0.0,0.0,0.0,9.3,0.0,190.2393227150696,0.0,2072,11790707.0,270155048.0,22816.0,-58.0,3360.0,1330.0,77.0,46.0,43.09589004140982,84.37082698247839,-21.0,102.7,352.1142857142857,9.0,1623825681371.0,104.0,18.0,2.66,8470.34,2030.0,43.59230065618249,0.0,0.0,2.66,191.7,375.3,1.0,4.0,921,2.66,3.375,8470.34,2831.371999979019,2831.371,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,102.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1146,1146,270155049,1623825684.777,334478,9,0,2834.7779998779297,52.245388,6.8116476,2.78,0.0,8479.96,0.0,164.0,884,17.5,0.0,0.0,0.0,9.6,0.0,183.19666280711243,0.0,2074,11790708.0,270155049.0,22816.0,-57.0,3310.0,1280.0,71.0,43.0,38.84699947394689,76.48003021433293,-18.0,90.1,308.9142857142857,10.0,1623825684777.0,100.0,19.0,2.78,8479.96,2030.0,53.21230065618147,0.0,0.0,2.78,172.80000000000004,340.20000000000005,1.0,4.0,922,2.78,3.4059998989105225,8479.96,2834.7779998779297,2834.777,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,90.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1147,1147,270155050,1623825688.375,334478,9,0,2838.3759999275208,52.2453974,6.8115001,2.83,0.0,8490.06,0.0,163.0,885,17.5,0.0,0.0,0.0,10.1,0.0,178.05938396078096,0.0,2076,11790709.0,270155050.0,22816.0,-58.0,3490.0,1360.0,78.0,44.0,40.5555480619214,78.66067775424776,-19.0,94.5,324.0,8.0,1623825688375.0,102.0,16.0,2.83,8490.06,2130.0,63.31230065618183,0.0,0.0,2.83,180.4,349.9,1.0,4.0,923,2.83,3.5980000495910645,8490.06,2838.3759999275208,2838.375,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,94.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1148,1148,270155051,1623825691.781,334478,9,0,2841.7819998264313,52.2454043,6.8113648,2.86,0.0,8499.32,0.0,162.0,886,17.5,0.0,0.0,0.0,9.3,0.0,175.82584868320927,0.0,2078,11790710.0,270155051.0,22816.0,-58.0,3460.0,1400.0,76.0,44.0,40.89276159902163,80.7963634892159,-20.0,100.5,344.57142857142856,10.0,1623825691781.0,102.0,16.0,2.86,8499.32,2060.0,72.57230065618205,0.0,0.0,2.86,181.9,359.4,1.0,4.0,924,2.86,3.4059998989105225,8499.32,2841.7819998264317,2841.781,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,100.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1149,1149,270155052,1623825691.949,334478,9,1,2841.949999809265,52.2454055,6.8113518,2.86,0.0,8500.21,0.0,162.0,886,17.5,0.0,0.0,0.0,0.9,0.0,175.0424345295832,0.0,2079,11790710.0,270155051.0,22816.0,-58.0,3460.0,1400.0,76.0,44.0,40.89276159902163,80.7963634892159,-20.0,100.5,344.57142857142856,10.0,1623825691781.0,102.0,16.0,2.86,8500.21,2060.0,73.46230065618147,0.0,0.0,2.86,181.9,359.4,1.0,4.0,924,2.86,0.1679999828338623,8500.21,2841.949999809265,2841.949,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,100.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1150,1150,270155053,1623825691.949,334478,9,6,2841.949999809265,52.2454055,6.8113518,2.86,0.0,8500.21,0.0,162.0,886,17.5,0.0,0.0,0.0,0.0,0.0,173.9195904231293,0.0,2080,11790710.0,270155051.0,22816.0,-58.0,3460.0,1400.0,76.0,44.0,40.89276159902163,80.7963634892159,-20.0,100.5,344.57142857142856,10.0,1623825691781.0,102.0,16.0,2.86,8500.21,2060.0,73.46230065618147,0.0,0.0,2.86,181.9,359.4,1.0,4.0,924,2.86,0.0,8500.21,2841.949999809265,2841.949,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,100.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1151,1151,270155054,1623825691.949,334478,9,7,2841.949999809265,52.2454055,6.8113518,2.86,0.0,8500.21,0.0,162.0,886,17.5,0.0,0.0,0.0,0.0,0.0,171.81619386222002,0.0,2081,11790710.0,270155051.0,22816.0,-58.0,3460.0,1400.0,76.0,44.0,40.89276159902163,80.7963634892159,-20.0,100.5,344.57142857142856,10.0,1623825691781.0,102.0,16.0,2.86,8500.21,2060.0,73.46230065618147,0.0,0.0,2.86,181.9,359.4,1.0,4.0,924,2.86,0.0,8500.21,2841.949999809265,2841.949,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,100.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1152,1152,270155055,1623825694.996,334478,9,0,2844.996999979019,52.2454186,6.8112177,2.95,0.0,8509.47,0.0,162.0,887,17.5,0.0,0.0,0.0,9.3,0.0,169.7480967637638,0.0,2083,11790711.0,270155055.0,22816.0,-59.0,3320.0,1330.0,83.0,44.0,46.243216387678665,92.21666194567716,-18.0,117.4,402.51428571428573,6.0,1623825694996.0,103.0,14.0,2.95,8509.47,1990.0,82.72230065618169,0.0,0.0,2.95,205.7,410.2,1.0,4.0,925,2.95,3.0470001697540283,8509.47,2844.996999979019,2844.996,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,117.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1153,1153,270155056,1623825698.371,334478,9,0,2848.371999979019,52.2454269,6.8110643,3.05,0.0,8519.96,0.0,161.0,888,18.0,0.0,0.0,0.0,10.5,0.0,167.00404858299618,0.0,2085,11790712.0,270155056.0,22816.0,-60.0,3270.0,1300.0,86.0,47.0,45.18661397143127,86.0344137655062,-5.0,115.8,386.0,6.0,1623825698371.0,107.0,15.0,3.05,8519.96,1970.0,93.21230065618148,0.0,0.0,3.05,201.0,382.7,1.0,4.0,926,3.05,3.375,8519.96,2848.371999979019,2848.371,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,115.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1154,1154,270155057,1623825700.0,334478,9,3,2850.0009999275208,52.2454334,6.8109882,3.05,0.0,8525.19,0.0,160.0,888,18.0,0.0,0.0,0.0,5.2,0.0,164.0252215405592,0.0,2087,11790712.0,270155056.0,22816.0,-60.0,3270.0,1300.0,86.0,47.0,45.18661397143127,86.0344137655062,-5.0,115.8,386.0,6.0,1623825698371.0,107.0,15.0,3.05,8525.19,1970.0,98.44230065618284,0.0,0.0,3.05,201.0,382.7,1.0,4.0,926,3.05,1.628999948501587,8525.19,2850.0009999275208,2850.0,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,115.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1155,1155,270155058,1623825701.328,334478,9,2,2851.3289999961853,52.2454391,6.8109231,3.05,0.0,8529.67,0.0,159.0,888,18.0,0.0,0.0,0.0,4.5,0.0,161.35566700660812,0.0,2088,11790712.0,270155056.0,22816.0,-60.0,3270.0,1300.0,86.0,47.0,45.18661397143127,86.0344137655062,-5.0,115.8,386.0,6.0,1623825698371.0,107.0,15.0,3.05,8529.67,1970.0,102.9223006561824,0.0,0.0,3.05,201.0,382.7,1.0,4.0,926,3.05,1.3280000686645508,8529.67,2851.3289999961853,2851.328,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,115.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1156,1156,270155059,1623825701.574,334478,9,0,2851.574999809265,52.2454394,6.8109173,3.14,0.0,8530.07,0.0,159.0,889,18.5,0.0,0.0,0.0,0.4,0.0,159.7333628367541,0.0,2089,11790713.0,270155059.0,22816.0,-57.0,3180.0,1300.0,78.0,44.0,44.15249245765722,85.42742939872578,-10.0,115.0,372.97297297297297,9.0,1623825701574.0,101.0,14.0,3.14,8530.07,1880.0,103.32230065618204,0.0,0.0,3.14,196.4,380.0,1.0,4.0,927,3.140000000000001,0.2459998130798339,8530.07,2851.574999809265,2851.574,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,115.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1157,1157,270155060,1623825704.777,334478,9,0,2854.7779998779297,52.2454565,6.8107653,3.18,0.0,8540.6,0.0,158.0,890,18.5,0.0,0.0,0.0,10.5,0.0,158.15418321237868,0.0,2091,11790714.0,270155060.0,22816.0,-58.0,3200.0,1300.0,79.0,45.0,45.90600285057843,86.3491464001331,-30.0,121.4,393.72972972972974,9.0,1623825704777.0,103.0,15.0,3.18,8540.6,1900.0,113.8523006561827,0.0,0.0,3.18,204.2,384.1,1.0,4.0,928,3.18,3.203000068664551,8540.6,2854.7779998779297,2854.777,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,121.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1158,1158,270155061,1623825707.972,334478,9,0,2857.9729998111725,52.2454737,6.810619,3.2,0.0,8550.75,0.0,157.0,891,18.5,0.0,0.0,0.0,10.1,0.0,156.12960785108905,0.0,2093,11790715.0,270155061.0,22816.0,-59.0,3280.0,1230.0,85.0,45.0,50.13241251556803,94.73452302269222,-17.0,126.4,409.94594594594594,6.0,1623825707972.0,104.0,13.0,3.2,8550.75,2050.0,124.00230065618234,0.0,0.0,3.2,223.00000000000003,421.4,1.0,4.0,929,3.2,3.194999933242798,8550.75,2857.9729998111725,2857.972,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,126.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1159,1159,270155062,1623825711.378,334478,9,0,2861.3789999485016,52.2454904,6.8104592,3.21,0.0,8561.8,0.0,156.0,892,18.5,0.0,0.0,0.0,11.0,0.0,155.07727010298228,0.0,2095,11790716.0,270155062.0,22816.0,-58.0,3270.0,1210.0,85.0,45.0,48.08665039049328,93.947691436125,-19.0,121.3,393.4054054054054,5.0,1623825711378.0,103.0,13.0,3.21,8561.8,2060.0,135.0523006561816,0.0,0.0,3.21,213.9,417.9,1.0,4.0,930,3.21,3.4060001373291016,8561.8,2861.3789999485016,2861.378,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,121.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1160,1160,270155063,1623825714.574,334478,9,0,2864.574999809265,52.245506,6.8103072,3.24,0.0,8572.3,0.0,155.0,893,18.0,0.0,0.0,0.0,10.5,0.0,155.22941698250165,0.0,2097,11790717.0,270155063.0,22816.0,-58.0,3310.0,1280.0,84.0,46.0,46.69283443714564,89.85616718597551,-19.0,117.6,392.0,6.0,1623825714574.0,104.0,14.0,3.24,8572.3,2030.0,145.5523006561816,0.0,0.0,3.24,207.7,399.7,1.0,4.0,931,3.24,3.19599986076355,8572.3,2864.574999809265,2864.574,435057,4.0,0.0,0.0,155.0,0.0,0.0,0.0,142,146,160,167,180,192,117.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1161,1161,270155064,1623825717.777,334478,9,0,2867.7779998779297,52.2455221,6.8101591,3.23,0.0,8582.56,0.0,153.0,894,18.5,0.0,0.0,0.0,10.3,0.0,155.8788598574824,0.0,2099,11790718.0,270155064.0,22816.0,-59.0,3190.0,1160.0,86.0,47.0,52.31306005548287,91.16005952942974,-4.0,126.9,411.56756756756755,5.0,1623825717777.0,106.0,15.0,3.23,8582.56,2030.0,155.81230065618183,0.0,0.0,3.23,232.7,405.5,1.0,4.0,932,3.23,3.203000068664551,8582.56,2867.7779998779297,2867.777,435057,4.0,0.0,0.0,153.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,126.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1162,1162,270155065,1623825720.984,334478,9,0,2870.984999895096,52.2455428,6.810014,3.18,0.0,8592.71,0.0,153.0,895,19.0,0.0,0.0,0.0,10.2,0.0,156.25000000000023,0.0,2101,11790719.0,270155065.0,22816.0,-58.0,3190.0,1210.0,84.0,45.0,49.14325280674067,95.99345356119976,-15.0,127.6,402.94736842105266,6.0,1623825720984.0,103.0,13.0,3.18,8592.71,1980.0,165.96230065618147,0.0,0.0,3.18,218.6,427.0,1.0,4.0,933,3.18,3.2070000171661377,8592.71,2870.984999895096,2870.984,435057,4.0,0.0,0.0,153.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,127.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1163,1163,270155066,1623825723.132,334478,9,1,2873.132999897003,52.2455527,6.8099079,3.18,0.0,8600.02,0.0,153.0,895,19.0,0.0,0.0,0.0,7.3,0.0,156.31978561857994,0.0,2103,11790719.0,270155065.0,22816.0,-58.0,3190.0,1210.0,84.0,45.0,49.14325280674067,95.99345356119976,-15.0,127.6,402.94736842105266,6.0,1623825720984.0,103.0,13.0,3.18,8600.02,1980.0,173.27230065618278,0.0,0.0,3.18,218.6,427.0,1.0,4.0,933,3.18,2.1480000019073486,8600.02,2873.132999897003,2873.132,435057,4.0,0.0,0.0,153.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,127.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1164,1164,270155067,1623825724.175,334478,9,0,2874.175999879837,52.2455569,6.809865,3.18,0.0,8602.98,0.0,153.0,896,19.0,0.0,0.0,0.0,3.0,0.0,156.3282487175672,0.0,2104,11790720.0,270155067.0,22816.0,-59.0,3160.0,1230.0,84.0,46.0,50.35722154030152,97.54463583186084,-18.0,132.3,417.7894736842106,7.0,1623825724175.0,105.0,14.0,3.18,8602.98,1930.0,176.2323006561819,0.0,0.0,3.18,224.00000000000003,433.9,1.0,4.0,934,3.18,1.0429999828338623,8602.98,2874.175999879837,2874.175,435057,4.0,0.0,0.0,153.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,132.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1165,1165,270155068,1623825727.371,334478,9,0,2877.371999979019,52.245574,6.8097168,3.24,0.0,8613.25,0.0,152.0,897,18.5,0.0,0.0,0.0,10.3,0.0,156.0178306092127,0.0,2106,11790721.0,270155068.0,22816.0,-58.0,3160.0,1200.0,83.0,46.0,50.7618777848218,97.52215492938748,-21.0,132.4,429.4054054054054,6.0,1623825727371.0,104.0,15.0,3.24,8613.25,1960.0,186.50230065618237,0.0,0.0,3.24,225.8,433.8,1.0,4.0,935,3.24,3.196000099182129,8613.25,2877.371999979019,2877.371,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,132.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1166,1166,270155069,1623825730.0,334478,9,3,2880.0009999275208,52.2455907,6.8095895,3.24,0.0,8622.13,0.0,152.0,897,18.5,0.0,0.0,0.0,8.9,0.0,154.77801750130678,0.0,2108,11790721.0,270155068.0,22816.0,-58.0,3160.0,1200.0,83.0,46.0,50.7618777848218,97.52215492938748,-21.0,132.4,429.4054054054054,6.0,1623825727371.0,104.0,15.0,3.24,8622.13,1960.0,195.38230065618157,0.0,0.0,3.24,225.8,433.8,1.0,4.0,935,3.24,2.628999948501587,8622.13,2880.0009999275208,2880.0,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,132.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1167,1167,270155070,1623825730.808,334478,9,0,2880.809000015259,52.2455953,6.8095651,3.23,0.0,8623.86,0.0,151.0,898,19.0,0.0,0.0,0.0,1.7,0.0,153.73352855051266,0.0,2109,11790722.0,270155070.0,22816.0,-58.0,3140.0,1200.0,85.0,46.0,52.42546456784961,104.08657845160536,-17.0,138.8,438.3157894736842,5.0,1623825730808.0,104.0,14.0,3.23,8623.86,1940.0,197.11230065618287,0.0,0.0,3.23,233.2,463.0,1.0,4.0,936,3.23,0.8080000877380371,8623.86,2880.809000015259,2880.808,435057,4.0,0.0,0.0,151.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,138.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1168,1168,270155071,1623825733.781,334478,9,0,2883.7819998264313,52.2456144,6.8094207,3.25,0.0,8633.93,0.0,151.0,899,19.0,0.0,0.0,0.0,10.1,0.0,152.83640549946432,0.0,2111,11790723.0,270155071.0,22816.0,-59.0,3070.0,1120.0,85.0,45.0,54.98828744981138,100.197382323716,-18.0,135.9,429.1578947368421,5.0,1623825733781.0,104.0,14.0,3.25,8633.93,1950.0,207.18230065618263,0.0,0.0,3.25,244.6,445.7,1.0,4.0,937,3.25,2.9729998111724854,8633.93,2883.7819998264317,2883.781,435057,4.0,0.0,0.0,151.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,135.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1169,1169,270155072,1623825736.804,334478,9,0,2886.8049998283386,52.2456302,6.809276,3.32,0.0,8643.95,0.0,149.0,900,19.0,0.0,0.0,0.0,10.0,0.0,152.14584925046788,0.0,2113,11790724.0,270155072.0,22816.0,-60.0,3220.0,1300.0,85.0,46.0,49.4804663438409,106.89669126077398,-16.0,138.1,436.10526315789474,7.0,1623825736804.0,106.0,14.0,3.32,8643.95,1920.0,217.20230065618307,0.0,0.0,3.32,220.1,475.5,1.0,4.0,937,3.3199999999999994,3.0230000019073486,8643.95,2886.8049998283386,2886.804,435057,4.0,0.0,0.0,149.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,138.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1170,1170,270155073,1623825739.789,334478,9,0,2889.789999961853,52.2456472,6.8091322,3.3,0.0,8653.93,0.0,149.0,901,19.5,0.0,0.0,0.0,10.0,0.0,151.3701951430483,0.0,2115,11790725.0,270155073.0,22816.0,-58.0,3030.0,1270.0,82.0,45.0,49.5703899537343,103.77184581697848,-19.0,141.7,436.0,7.0,1623825739789.0,103.0,14.0,3.3,8653.93,1760.0,227.18230065618263,0.0,0.0,3.3,220.5,461.6,1.0,4.0,938,3.3,2.9850001335144043,8653.93,2889.789999961853,2889.789,435057,4.0,0.0,0.0,149.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,141.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1171,1171,270155074,1623825742.902,334478,9,0,2892.9029998779297,52.2456658,6.8089816,3.31,0.0,8664.4,0.0,148.0,902,19.0,0.0,0.0,0.0,10.5,0.0,150.83645671450796,0.0,2117,11790726.0,270155074.0,22816.0,-58.0,3090.0,1150.0,83.0,46.0,53.6619142038838,99.86016878661576,-19.0,138.0,435.7894736842105,6.0,1623825742902.0,104.0,15.0,3.31,8664.4,1940.0,237.652300656182,0.0,0.0,3.31,238.7,444.19999999999993,1.0,4.0,939,3.31,3.11299991607666,8664.4,2892.9029998779297,2892.902,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,138.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1172,1172,270155075,1623825745.996,334478,9,0,2895.996999979019,52.2456803,6.8088306,3.32,0.0,8674.82,0.0,147.0,903,19.5,0.0,0.0,0.0,10.4,0.0,150.8975464450892,0.0,2119,11790727.0,270155075.0,22816.0,-59.0,3110.0,1200.0,86.0,46.0,52.76267810494984,101.86096910674382,-19.0,141.4,435.0769230769231,6.0,1623825745996.0,105.0,13.0,3.32,8674.82,1910.0,248.07230065618205,0.0,0.0,3.32,234.7,453.1,1.0,4.0,940,3.3199999999999994,3.094000101089477,8674.82,2895.996999979019,2895.996,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,141.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1173,1173,270155076,1623825749.191,334478,9,0,2899.191999912262,52.2456979,6.8086808,3.3,0.0,8685.21,0.0,146.0,904,19.5,0.0,0.0,0.0,10.4,0.0,151.28692121291527,0.0,2121,11790728.0,270155076.0,22816.0,-57.0,3080.0,1260.0,84.0,45.0,45.50134660605816,92.14921923825707,-6.0,127.0,390.7692307692308,6.0,1623825749191.0,102.0,12.0,3.3,8685.21,1820.0,258.46230065618147,0.0,0.0,3.3,202.4,409.9,1.0,4.0,941,3.3,3.194999933242798,8685.21,2899.191999912262,2899.191,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,127.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1174,1174,270155077,1623825750.73,334478,9,2,2900.7309999465942,52.2457067,6.8086027,3.3,0.0,8690.62,0.0,146.0,904,19.5,0.0,0.0,0.0,5.4,0.0,151.22551586885953,0.0,2123,11790728.0,270155076.0,22816.0,-57.0,3080.0,1260.0,84.0,45.0,45.50134660605816,92.14921923825707,-6.0,127.0,390.7692307692308,6.0,1623825749191.0,102.0,12.0,3.3,8690.62,1820.0,263.87230065618314,0.0,0.0,3.3,202.4,409.9,1.0,4.0,942,3.3,1.5390000343322754,8690.62,2900.7309999465942,2900.73,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,127.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1175,1175,270155078,1623825752.187,334478,9,0,2902.1879999637604,52.2457136,6.8085398,3.29,0.0,8694.98,0.0,146.0,905,19.0,0.0,0.0,0.0,4.4,0.0,151.83383725515995,0.0,2124,11790729.0,270155078.0,22816.0,-58.0,3030.0,1140.0,84.0,47.0,54.38130308303096,99.25318441983536,-22.0,139.5,440.5263157894737,6.0,1623825752187.0,105.0,15.0,3.29,8694.98,1890.0,268.2323006561819,0.0,0.0,3.29,241.9,441.5,1.0,4.0,942,3.29,1.4570000171661377,8694.98,2902.1879999637604,2902.187,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,139.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1176,1176,270155079,1623825753.734,334478,9,1,2903.734999895096,52.2457232,6.808463,3.29,0.0,8700.32,0.0,146.0,905,19.0,0.0,0.0,0.0,5.3,0.0,152.60014797590128,0.0,2126,11790729.0,270155078.0,22816.0,-58.0,3030.0,1140.0,84.0,47.0,54.38130308303096,99.25318441983536,-22.0,139.5,440.5263157894737,6.0,1623825752187.0,105.0,15.0,3.29,8700.32,1890.0,273.57230065618205,0.0,0.0,3.29,241.9,441.5,1.0,4.0,943,3.29,1.5469999313354492,8700.32,2903.734999895096,2903.734,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,139.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1177,1177,270155080,1623825755.593,334478,9,0,2905.593999862671,52.2457347,6.8083822,3.27,0.0,8705.97,0.0,146.0,906,18.0,0.0,0.0,0.0,5.6,0.0,153.5761298815272,0.0,2127,11790730.0,270155080.0,22816.0,-60.0,3480.0,1310.0,84.0,46.0,48.31145941522677,105.36798989258624,-15.0,122.2,407.3333333333333,7.0,1623825755593.0,106.0,15.0,3.27,8705.97,2170.0,279.2223006561817,0.0,0.0,3.27,214.9,468.69999999999993,1.0,4.0,943,3.2700000000000005,1.8589999675750728,8705.97,2905.593999862671,2905.593,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,122.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1178,1178,270155081,1623825758.785,334478,9,0,2908.7860000133514,52.2457553,6.8082349,3.21,0.0,8716.27,0.0,145.0,907,19.0,0.0,0.0,0.0,10.3,0.0,154.62261372459793,0.0,2129,11790731.0,270155081.0,22816.0,-58.0,3140.0,1230.0,84.0,46.0,50.69443507740175,102.06329722900396,-17.0,135.8,428.8421052631579,5.0,1623825758785.0,104.0,15.0,3.21,8716.27,1910.0,289.5223006561828,0.0,0.0,3.21,225.5,454.0,1.0,4.0,944,3.21,3.192000150680542,8716.27,2908.7860000133514,2908.785,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,135.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1179,1179,270155082,1623825760.0,334478,9,3,2910.0009999275208,52.2457599,6.8081795,3.21,0.0,8720.07,0.0,145.0,907,19.0,0.0,0.0,0.0,3.8,0.0,145.09867966482852,0.0,2131,11790731.0,270155081.0,22816.0,-58.0,3140.0,1230.0,84.0,46.0,50.69443507740175,102.06329722900396,-17.0,135.8,428.8421052631579,5.0,1623825758785.0,104.0,15.0,3.21,8720.07,1910.0,293.32230065618205,0.0,0.0,3.21,225.5,454.0,1.0,4.0,945,3.21,1.2149999141693115,8720.07,2910.0009999275208,2910.0,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,135.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1180,1180,270155083,1623825761.789,334478,9,0,2911.789999961853,52.2457678,6.8080979,3.18,0.0,8725.7,0.0,145.0,908,19.0,0.0,0.0,0.0,5.6,0.0,158.56889852963403,0.0,2132,11790732.0,270155083.0,22816.0,-59.0,3100.0,1190.0,83.0,45.0,52.6952353975298,104.98581455053932,-10.0,137.9,435.4736842105263,9.0,1623825761789.0,104.0,12.0,3.18,8725.7,1910.0,298.95230065618307,0.0,0.0,3.18,234.4,467.0,1.0,4.0,945,3.18,1.7890000343322754,8725.7,2911.789999961853,2911.789,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,137.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1181,1181,270155084,1623825764.984,334478,9,0,2914.984999895096,52.2457836,6.8079504,3.18,0.0,8735.91,0.0,145.0,909,18.5,0.0,0.0,0.0,10.2,0.0,173.04926285508836,0.0,2134,11790733.0,270155084.0,22816.0,-59.0,3200.0,1240.0,83.0,46.0,48.041688585546574,90.62051787006938,-20.0,122.3,396.64864864864865,6.0,1623825764984.0,105.0,16.0,3.18,8735.91,1960.0,309.1623006561822,0.0,0.0,3.18,213.7,403.1,1.0,4.0,946,3.18,3.194999933242798,8735.91,2914.984999895096,2914.984,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,122.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1182,1182,270155085,1623825768.187,334478,9,0,2918.1879999637604,52.2457979,6.8078046,3.14,0.0,8745.98,0.0,144.0,910,18.5,0.0,0.0,0.0,10.1,0.0,209.56943008001767,0.0,2136,11790734.0,270155085.0,22816.0,-59.0,3130.0,1180.0,82.0,44.0,52.94252532473664,104.3788301837589,-20.0,133.6,433.2972972972973,6.0,1623825768187.0,103.0,15.0,3.14,8745.98,1950.0,319.2323006561819,0.0,0.0,3.14,235.5,464.3,1.0,4.0,947,3.140000000000001,3.203000068664551,8745.98,2918.1879999637604,2918.187,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,133.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1183,1183,270155086,1623825790.015,334478,9,3,2940.016000032425,52.2458208,6.8073462,0.52,0.0,8777.35,0.0,136.0,910,0.0,0.0,0.0,0.0,31.4,0.0,285.5730003708744,0.0,2141,11790734.0,270155085.0,22816.0,-59.0,3130.0,1180.0,82.0,44.0,52.94252532473664,104.3788301837589,-20.0,133.6,inf,6.0,1623825768187.0,103.0,15.0,0.52,8777.35,1950.0,350.6023006561827,0.0,0.0,0.52,235.5,464.3,1.0,4.0,947,0.52,21.82800006866455,8777.35,2940.016000032425,2940.015,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,133.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1184,1184,270155087,1623825790.39,334478,9,0,2940.391000032425,52.2458203,6.8073441,1.71,0.0,8777.49,0.0,136.0,911,24.0,0.0,0.0,0.0,0.1,0.0,450.94288056846193,0.0,2142,11790734.0,270155085.0,22816.0,-59.0,3130.0,1180.0,82.0,44.0,52.94252532473664,104.3788301837589,-20.0,133.6,334.0,6.0,1623825768187.0,103.0,15.0,1.71,8777.49,1950.0,350.7423006561821,0.0,0.0,1.71,235.5,464.3,1.0,4.0,948,1.71,0.375,8777.49,2940.391000032425,2940.39,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1185,1185,270155088,1623825792.582,334478,9,0,2942.582999944687,52.2458202,6.8073385,0.34,0.0,8777.92,0.0,135.0,912,18.0,0.0,0.0,0.0,0.4,0.0,876.0618932038847,0.0,2143,11790738.0,270155088.0,22816.0,-48.0,5720.0,2740.0,66.0,35.0,31.270935340428306,64.36282378119787,-8.0,40.7,135.66666666666666,3.0,1623825792582.0,83.0,14.0,0.34,8777.92,2980.0,351.1723006561824,0.0,0.0,0.34,139.1,286.3,1.0,4.0,948,0.34,2.191999912261963,8777.92,2942.582999944687,2942.582,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1186,1186,270155089,1623825795.988,334478,9,0,2945.9889998435974,52.2458081,6.8073282,0.33,0.0,8778.68,0.0,133.0,913,25.0,0.0,0.0,0.0,0.8,0.0,1736.8421052631602,0.0,2145,11790738.0,270155088.0,22816.0,-48.0,5720.0,2740.0,66.0,35.0,31.270935340428306,64.36282378119787,-8.0,40.7,97.68,3.0,1623825792582.0,83.0,14.0,0.33,8778.68,2980.0,351.93230065618263,0.0,0.0,0.33,139.1,286.3,1.0,4.0,950,0.33,3.4059998989105225,8778.68,2945.9889998435974,2945.988,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1187,1187,270155090,1623825798.187,334478,9,0,2948.1879999637604,52.245804,6.8073258,0.34,0.0,8778.95,0.0,132.0,914,19.0,0.0,0.0,0.0,0.3,0.0,1125.1826595226514,0.0,2146,11790739.0,270155090.0,22816.0,-47.0,4970.0,2220.0,68.0,36.0,44.04008794529047,92.64379909267078,-7.0,61.8,195.1578947368421,2.0,1623825798187.0,83.0,13.0,0.34,8778.95,2750.0,352.20230065618307,0.0,0.0,0.34,195.9,412.1,1.0,4.0,950,0.34,2.199000120162964,8778.95,2948.1879999637604,2948.187,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1188,1188,270155091,1623825800.988,334478,9,0,2950.9889998435974,52.2457902,6.8073313,0.43,0.0,8779.01,0.0,129.0,915,20.5,0.0,0.0,0.0,0.1,0.0,1187.1723712611797,0.0,2148,11790740.0,270155091.0,22816.0,-24.0,1890.0,1040.0,48.0,38.0,47.11997158413927,85.69720022840596,-6.0,114.5,335.1219512195122,2.0,1623825800988.0,62.0,12.0,0.43,8779.01,850.0,352.26230065618256,0.0,0.0,0.43,209.6,381.2,1.0,4.0,951,0.4299999999999999,2.800999879837036,8779.01,2950.9889998435974,2950.988,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1189,1189,270155092,1623825802.929,334478,9,0,2952.9299998283386,52.2457759,6.8073462,0.72,0.0,8779.01,0.0,127.0,916,31.0,0.0,0.0,0.0,0.0,0.0,636.574074074075,0.0,2150,11790741.0,270155092.0,22816.0,-20.0,1650.0,890.0,43.0,38.0,44.10753065271052,83.02197283407746,0.0,118.7,229.74193548387098,3.0,1623825802929.0,58.0,12.0,0.72,8779.01,760.0,352.26230065618256,0.0,0.0,0.72,196.2,369.30000000000007,1.0,4.0,952,0.72,1.940999984741211,8779.01,2952.9299998283386,2952.929,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1190,1190,270155093,1623825804.585,334478,9,0,2954.5859999656677,52.2457604,6.8073684,1.17,0.0,8779.01,0.0,127.0,917,35.5,0.0,0.0,0.0,0.0,0.0,465.20057999033423,0.0,2152,11790742.0,270155093.0,22816.0,-19.0,1670.0,850.0,43.0,38.0,45.950964655525134,87.40574881638048,3.0,124.0,209.57746478873239,3.0,1623825804585.0,57.0,11.0,1.17,8779.01,820.0,352.26230065618256,0.0,0.0,1.17,204.4,388.8,1.0,4.0,953,1.17,1.6560001373291016,8779.01,2954.585999965668,2954.585,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1191,1191,270155094,1623825806.394,334478,9,0,2956.3949999809265,52.245744,6.8073995,1.39,0.0,8779.02,0.0,124.0,918,37.0,0.0,0.0,0.0,0.0,0.0,369.0803348884776,0.0,2154,11790743.0,270155094.0,22816.0,-18.0,1600.0,790.0,39.0,37.0,37.475664423072594,68.54427164124075,6.0,97.1,157.45945945945945,3.0,1623825806394.0,55.0,13.0,1.39,8779.02,810.0,352.2723006561828,0.0,0.0,1.39,166.7,304.9,1.0,4.0,954,1.39,1.809000015258789,8779.02,2956.3949999809265,2956.394,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1192,1192,270155095,1623825808.203,334478,9,0,2958.2039999961853,52.2457282,6.8074354,1.53,0.0,8780.33,0.0,123.0,919,39.0,0.0,0.0,0.0,1.3,0.0,331.0309248803421,0.0,2156,11790744.0,270155095.0,22816.0,-17.0,1590.0,870.0,35.0,38.0,27.606548237272435,53.07741073957673,-4.0,73.6,113.23076923076923,4.0,1623825808203.0,55.0,16.0,1.53,8780.33,720.0,353.58230065618227,0.0,0.0,1.53,122.8,236.1,1.0,4.0,956,1.53,1.809000015258789,8780.33,2958.2039999961853,2958.203,435057,4.0,123.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,73.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1193,1193,270155096,1623825812.191,334478,9,0,2962.191999912262,52.2457032,6.8075128,1.61,0.0,8786.29,0.0,121.0,920,34.0,0.0,0.0,0.0,6.0,0.0,322.10385409113775,0.0,2160,11790744.0,270155095.0,22816.0,-17.0,1590.0,870.0,35.0,38.0,27.606548237272435,53.07741073957673,-4.0,73.6,129.88235294117646,4.0,1623825808203.0,55.0,16.0,1.61,8786.29,720.0,359.5423006561832,0.0,0.0,1.61,122.8,236.1,1.0,4.0,958,1.61,3.98799991607666,8786.29,2962.191999912262,2962.191,435057,4.0,121.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,73.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1194,1194,270155097,1623825816.781,334478,9,0,2966.7819998264313,52.2456846,6.8075823,1.5,0.0,8791.46,0.0,119.0,921,14.5,0.0,0.0,0.0,5.2,0.0,340.6577201002807,0.0,2161,11790744.0,270155095.0,22816.0,-17.0,1590.0,870.0,35.0,38.0,27.606548237272435,53.07741073957673,-4.0,73.6,304.55172413793105,4.0,1623825808203.0,55.0,16.0,1.5,8791.46,720.0,364.7123006561815,0.0,0.0,1.5,122.8,236.1,1.0,4.0,959,1.5,4.589999914169312,8791.46,2966.7819998264317,2966.781,435057,4.0,119.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,73.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1195,1195,270155098,1623825818.187,334478,9,0,2968.1879999637604,52.2456792,6.8076019,1.22,0.0,8792.92,0.0,119.0,922,13.5,0.0,0.0,0.0,1.5,0.0,378.22968857451673,0.0,2162,11790744.0,270155095.0,22816.0,-17.0,1590.0,870.0,35.0,38.0,27.606548237272435,53.07741073957673,-4.0,73.6,327.1111111111111,4.0,1623825808203.0,55.0,16.0,1.22,8792.92,720.0,366.1723006561824,0.0,0.0,1.22,122.8,236.1,1.0,4.0,959,1.22,1.4060001373291016,8792.92,2968.1879999637604,2968.187,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1196,1196,270155099,1623825820.0,334478,9,3,2970.0009999275208,52.2456729,6.8076255,1.22,0.0,8794.68,0.0,119.0,922,13.5,0.0,0.0,0.0,1.8,0.0,431.7918426857085,0.0,2163,11790744.0,270155095.0,22816.0,-17.0,1590.0,870.0,35.0,38.0,27.606548237272435,53.07741073957673,-4.0,73.6,327.1111111111111,4.0,1623825808203.0,55.0,16.0,1.22,8794.68,720.0,367.9323006561826,0.0,0.0,1.22,122.8,236.1,1.0,4.0,960,1.22,1.812999963760376,8794.68,2970.0009999275208,2970.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1197,1197,270155100,1623825821.203,334478,9,0,2971.2039999961853,52.245669,6.807641,0.96,0.0,8795.82,0.0,119.0,923,22.5,0.0,0.0,0.0,1.1,0.0,496.0487888678929,0.0,2164,11790744.0,270155095.0,22816.0,-17.0,1590.0,870.0,35.0,38.0,27.606548237272435,53.07741073957673,-4.0,73.6,196.26666666666668,4.0,1623825808203.0,55.0,16.0,0.96,8795.82,720.0,369.0723006561821,0.0,0.0,0.96,122.8,236.1,1.0,4.0,960,0.96,1.2030000686645508,8795.82,2971.2039999961853,2971.203,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1198,1198,270155101,1623825822.187,334478,9,0,2972.1879999637604,52.2456664,6.8076531,0.85,0.0,8796.69,0.0,119.0,924,68.0,0.0,0.0,0.0,0.9,0.0,562.0985010706646,0.0,2165,11790747.0,270155101.0,22816.0,22.0,1130.0,800.0,35.0,27.0,0.3821753420469311,1.5961440756077712,23.0,0.0,0.0,4.0,1623825822187.0,5.0,16.0,0.85,8796.69,330.0,369.9423006561829,0.0,0.0,0.85,1.7,7.1,1.0,4.0,961,0.85,0.9839999675750732,8796.69,2972.1879999637604,2972.187,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1199,1199,270155102,1623825826.999,334478,9,1,2977.0,52.245654,6.807698,0.85,0.0,8800.165697806067,0.0,118.0,924,68.0,0.0,0.0,0.0,3.4,0.0,656.8844907012464,0.0,2167,11790747.0,270155101.0,22816.0,22.0,1130.0,800.0,35.0,27.0,0.3821753420469311,1.5961440756077712,23.0,0.0,0.0,4.0,1623825822187.0,5.0,16.0,0.85,8800.05,330.0,373.4179984622489,0.0,0.0,0.85,1.7,7.1,1.0,4.0,967,0.85,4.812000036239624,8800.05,2976.8479998111725,2976.847,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1200,1200,270155103,1623825827.8,334478,10,0,2977.800999879837,52.2456517,6.8077053,0.77,0.0,8800.61,0.0,117.0,925,9.5,0.0,0.0,0.0,0.6,0.0,812.4076809453481,0.0,2168,11790749.0,270155103.0,22816.0,-14.0,1620.0,890.0,19.0,19.0,22.818116010449124,37.88032066759288,2.0,33.8,213.4736842105263,4.0,1623825827800.0,33.0,10.0,0.77,8800.61,730.0,0.4443021939332539,0.0,0.0,0.77,101.5,168.5,1.0,4.0,967,0.77,0.8009998798370361,8800.61,2977.800999879837,2977.8,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1201,1201,270155104,1623825835.796,334478,10,0,2985.7969999313354,52.2456387,6.8077797,0.68,0.0,8805.87,0.0,115.0,926,8.5,0.0,0.0,0.0,5.3,0.0,731.5682797061068,0.0,2174,11790749.0,270155103.0,22816.0,-14.0,1620.0,890.0,19.0,19.0,22.818116010449124,37.88032066759288,2.0,33.8,238.58823529411762,4.0,1623825827800.0,33.0,10.0,0.68,8805.87,730.0,5.704302193933472,0.0,0.0,0.68,101.5,168.5,1.0,4.0,968,0.68,7.996000051498413,8805.87,2985.7969999313354,2985.796,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1202,1202,270155105,1623825836.781,334478,10,0,2986.7819998264313,52.2456365,6.8077948,0.72,0.0,8806.92,0.0,115.0,927,36.0,0.0,0.0,0.0,1.0,0.0,488.0419166737098,0.0,2175,11790753.0,270155105.0,22816.0,-48.0,2800.0,1410.0,84.0,47.0,84.46075059237178,143.63048590222604,-8.0,206.7,344.5,1.0,1623825836781.0,95.0,10.0,0.72,8806.92,1390.0,6.754302193932745,0.0,0.0,0.72,375.7,638.9,1.0,4.0,969,0.72,0.9849998950958252,8806.92,2986.7819998264317,2986.781,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1203,1203,270155106,1623825839.382,334478,10,0,2989.382999897003,52.2456335,6.8078799,1.3,0.0,8812.67,0.0,113.0,928,22.5,0.0,0.0,0.0,5.8,0.0,307.41795533789406,0.0,2177,11790754.0,270155106.0,22816.0,-55.0,2180.0,1010.0,89.0,46.0,93.8577678262316,148.01426188452908,-13.0,303.3,808.8,2.0,1623825839382.0,101.0,10.0,1.3,8812.67,1170.0,12.504302193932745,0.0,0.0,1.3,417.5,658.4,1.0,4.0,970,1.3,2.6010000705718994,8812.67,2989.382999897003,2989.382,435057,4.0,113.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,303.3,124.30000000000001,169.5,203.4,237.3,271.2
1204,1204,270155107,1623825841.382,334478,10,0,2991.382999897003,52.2456265,6.8079774,2.53,0.0,8819.36,0.0,113.0,929,29.5,0.0,0.0,0.0,6.7,0.0,207.0411931308934,0.0,2179,11790755.0,270155107.0,22816.0,-56.0,1880.0,890.0,88.0,48.0,89.67631996618871,149.38559693540338,-16.0,336.9,685.2203389830509,3.0,1623825841382.0,104.0,13.0,2.53,8819.36,990.0,19.19430219393325,0.0,0.0,2.53,398.9,664.5,1.0,4.0,970,2.53,2.0,8819.36,2991.382999897003,2991.382,435057,4.0,113.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,336.9,124.30000000000001,169.5,203.4,237.3,271.2
1205,1205,270155108,1623825843.394,334478,10,0,2993.3949999809265,52.2456173,6.8080935,3.51,0.0,8827.33,0.0,112.0,930,32.5,0.0,0.0,0.0,8.0,0.0,155.18978837756154,0.0,2181,11790756.0,270155108.0,22816.0,-56.0,1870.0,830.0,89.0,48.0,88.17009950047434,145.47391990504067,-16.0,331.7,612.3692307692307,3.0,1623825843394.0,104.0,12.0,3.51,8827.33,1040.0,27.1643021939326,0.0,0.0,3.51,392.19999999999993,647.1,1.0,4.0,972,3.509999999999999,2.01200008392334,8827.33,2993.3949999809265,2993.394,435057,4.0,112.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,331.7,124.30000000000001,169.5,203.4,237.3,271.2
1206,1206,270155109,1623825845.39,334478,10,0,2995.391000032425,52.2456088,6.8082149,4.03,0.0,8835.66,0.0,112.0,931,30.0,0.0,0.0,0.0,8.3,0.0,129.09355091092004,0.0,2183,11790757.0,270155109.0,22816.0,-59.0,1990.0,910.0,87.0,45.0,76.81724375143315,136.45907801322775,-17.0,294.7,589.4,5.0,1623825845390.0,104.0,12.0,4.03,8835.66,1080.0,35.494302193932526,0.0,0.0,4.03,341.7,607.0,1.0,4.0,973,4.030000000000001,1.996000051498413,8835.66,2995.391000032425,2995.39,435057,4.0,112.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,294.7,124.30000000000001,169.5,203.4,237.3,271.2
1207,1207,270155110,1623825847.41,334478,10,0,2997.4110000133514,52.2456003,6.8083381,4.25,0.0,8844.11,0.0,113.0,932,29.5,0.0,0.0,0.0,8.5,0.0,118.01851511250094,0.0,2185,11790758.0,270155110.0,22816.0,-58.0,2010.0,890.0,88.0,47.0,75.8730458475525,134.5482013029931,-16.0,282.5,574.5762711864406,5.0,1623825847410.0,105.0,12.0,4.25,8844.11,1120.0,43.94430219393325,0.0,0.0,4.25,337.5,598.5,1.0,4.0,974,4.25,2.0199999809265137,8844.11,2997.4110000133514,2997.41,435057,4.0,113.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,282.5,124.30000000000001,169.5,203.4,237.3,271.2
1208,1208,270155111,1623825849.136,334478,10,2,2999.1369998455048,52.2455905,6.8084489,4.25,0.0,8851.74,0.0,114.0,932,29.5,0.0,0.0,0.0,7.6,0.0,115.80688825387293,0.0,2187,11790758.0,270155110.0,22816.0,-58.0,2010.0,890.0,88.0,47.0,75.8730458475525,134.5482013029931,-16.0,282.5,574.5762711864406,5.0,1623825847410.0,105.0,12.0,4.25,8851.74,1120.0,51.57430219393245,0.0,0.0,4.25,337.5,598.5,1.0,4.0,974,4.25,1.7259998321533203,8851.74,2999.1369998455048,2999.136,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,282.5,124.30000000000001,169.5,203.4,237.3,271.2
1209,1209,270155112,1623825849.39,334478,10,0,2999.391000032425,52.245591,6.8084588,4.23,0.0,8852.41,0.0,114.0,933,30.0,0.0,0.0,0.0,0.7,0.0,116.63721282504432,0.0,2188,11790759.0,270155112.0,22816.0,-59.0,2100.0,930.0,88.0,46.0,74.52419169915157,132.59236278781174,-20.0,270.2,540.4,4.0,1623825849390.0,105.0,13.0,4.23,8852.41,1170.0,52.244302193932526,0.0,0.0,4.23,331.5,589.8,1.0,4.0,975,4.23,0.254000186920166,8852.41,2999.391000032425,2999.39,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,270.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1210,1210,270155113,1623825850.0,334478,10,3,3000.0009999275208,52.2455869,6.8084932,4.23,0.0,8854.79,0.0,114.0,933,30.0,0.0,0.0,0.0,2.4,0.0,117.74300423059294,0.0,2190,11790759.0,270155112.0,22816.0,-59.0,2100.0,930.0,88.0,46.0,74.52419169915157,132.59236278781174,-20.0,270.2,540.4,4.0,1623825849390.0,105.0,13.0,4.23,8854.79,1170.0,54.624302193933545,0.0,0.0,4.23,331.5,589.8,1.0,4.0,975,4.23,0.6099998950958252,8854.79,3000.0009999275208,3000.0,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,270.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1211,1211,270155114,1623825851.39,334478,10,0,3001.391000032425,52.2455788,6.8085819,4.21,0.0,8860.9,0.0,114.0,934,28.5,0.0,0.0,0.0,6.1,0.0,118.47733543959724,0.0,2191,11790760.0,270155114.0,22816.0,-58.0,2010.0,890.0,90.0,45.0,78.34594511962088,133.53656069169242,-18.0,286.8,603.7894736842105,3.0,1623825851390.0,103.0,10.0,4.21,8860.9,1120.0,60.73430219393231,0.0,0.0,4.21,348.5,594.0,1.0,4.0,976,4.21,1.3900001049041748,8860.9,3001.391000032425,3001.39,435057,4.0,114.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,286.8,124.30000000000001,169.5,203.4,237.3,271.2
1212,1212,270155115,1623825853.398,334478,10,0,3003.398999929428,52.2455664,6.8087041,4.21,0.0,8869.34,0.0,116.0,935,30.0,0.0,0.0,0.0,8.4,0.0,118.60629897002512,0.0,2193,11790761.0,270155115.0,22816.0,-59.0,2040.0,920.0,89.0,44.0,77.67151804542041,143.02350153544566,-18.0,289.4,578.8,4.0,1623825853398.0,103.0,10.0,4.21,8869.34,1120.0,69.17430219393282,0.0,0.0,4.21,345.5,636.2000000000002,1.0,4.0,977,4.21,2.007999897003174,8869.34,3003.398999929428,3003.398,435057,4.0,116.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,289.4,124.30000000000001,169.5,203.4,237.3,271.2
1213,1213,270155116,1623825855.386,334478,10,0,3005.3869998455048,52.2455549,6.8088266,4.23,0.0,8877.79,0.0,118.0,936,30.0,0.0,0.0,0.0,8.5,0.0,118.4846277736176,0.0,2195,11790762.0,270155116.0,22816.0,-59.0,1970.0,870.0,87.0,44.0,75.37846599313883,128.90549478218253,-20.0,275.5,551.0,5.0,1623825855386.0,103.0,11.0,4.23,8877.79,1100.0,77.62430219393354,0.0,0.0,4.23,335.3,573.4,1.0,4.0,978,4.23,1.98799991607666,8877.79,3005.3869998455048,3005.386,435057,4.0,118.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,275.5,124.30000000000001,169.5,203.4,237.3,271.2
1214,1214,270155117,1623825857.398,334478,10,0,3007.398999929428,52.2455429,6.808946,4.21,0.0,8886.04,0.0,120.0,937,30.0,0.0,0.0,0.0,8.3,0.0,118.47976611786446,0.0,2197,11790763.0,270155117.0,22816.0,-58.0,2050.0,960.0,83.0,42.0,65.55431161228537,129.28767012422946,-16.0,249.3,498.6,5.0,1623825857398.0,100.0,12.0,4.21,8886.04,1090.0,85.87430219393354,0.0,0.0,4.21,291.6000000000001,575.1,1.0,4.0,979,4.21,2.01200008392334,8886.04,3007.398999929428,3007.398,435057,4.0,120.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,249.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1215,1215,270155118,1623825859.394,334478,10,0,3009.3949999809265,52.2455319,6.8090666,4.21,0.0,8894.36,0.0,123.0,938,30.5,0.0,0.0,0.0,8.3,0.0,118.9299394538492,0.0,2199,11790764.0,270155118.0,22816.0,-58.0,1970.0,920.0,86.0,45.0,70.92724730341575,128.95045658712922,-27.0,270.8,532.7213114754098,5.0,1623825859394.0,103.0,12.0,4.21,8894.36,1050.0,94.19430219393324,0.0,0.0,4.21,315.50000000000006,573.6,1.0,4.0,980,4.21,1.996000051498413,8894.36,3009.3949999809265,3009.394,435057,4.0,123.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,270.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1216,1216,270155119,1623825860.738,334478,10,1,3010.7389998435974,52.2455222,6.8091499,4.21,0.0,8900.13,0.0,128.0,938,30.5,0.0,0.0,0.0,5.8,0.0,119.52314920214434,0.0,2201,11790764.0,270155118.0,22816.0,-58.0,1970.0,920.0,86.0,45.0,70.92724730341575,128.95045658712922,-27.0,270.8,532.7213114754098,5.0,1623825859394.0,103.0,12.0,4.21,8900.13,1050.0,99.96430219393189,0.0,0.0,4.21,315.50000000000006,573.6,1.0,4.0,980,4.21,1.3439998626708984,8900.13,3010.7389998435974,3010.738,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,270.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1217,1217,270155120,1623825861.394,334478,10,0,3011.3949999809265,52.2455199,6.8091803,4.15,0.0,8902.21,0.0,128.0,939,30.0,0.0,0.0,0.0,2.1,0.0,120.16854809342992,0.0,2202,11790765.0,270155120.0,22816.0,-58.0,1970.0,930.0,85.0,44.0,70.43266744900207,125.75816843591367,-18.0,268.8,537.6,5.0,1623825861394.0,102.0,12.0,4.15,8902.21,1040.0,102.0443021939318,0.0,0.0,4.15,313.29999999999995,559.4,1.0,4.0,981,4.15,0.6560001373291016,8902.21,3011.3949999809265,3011.394,435057,4.0,128.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,268.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1218,1218,270155121,1623825863.394,334478,10,0,3013.3949999809265,52.2455055,6.8093004,4.09,0.0,8910.55,0.0,135.0,940,30.0,0.0,0.0,0.0,8.3,0.0,121.2369316034767,0.0,2204,11790766.0,270155121.0,22816.0,-59.0,2030.0,950.0,88.0,45.0,70.34274383910868,127.9837777807752,-23.0,264.3,528.6,4.0,1623825863394.0,104.0,12.0,4.09,8910.55,1080.0,110.38430219393194,0.0,0.0,4.09,312.90000000000003,569.3,1.0,4.0,982,4.09,2.0,8910.55,3013.3949999809265,3013.394,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,264.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1219,1219,270155122,1623825865.382,334478,10,0,3015.382999897003,52.2454917,6.8094173,4.12,0.0,8918.68,0.0,140.0,941,30.0,0.0,0.0,0.0,8.1,0.0,122.3141196030882,0.0,2206,11790767.0,270155122.0,22816.0,-57.0,1980.0,990.0,84.0,45.0,65.48686890486532,127.66904514614832,-24.0,262.6,525.2,5.0,1623825865382.0,102.0,13.0,4.12,8918.68,990.0,118.51430219393296,0.0,0.0,4.12,291.3,567.9,1.0,4.0,983,4.12,1.98799991607666,8918.68,3015.382999897003,3015.382,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,262.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1220,1220,270155123,1623825867.41,334478,10,0,3017.4110000133514,52.2454749,6.8095328,4.08,0.0,8926.77,0.0,142.0,942,30.0,0.0,0.0,0.0,8.1,0.0,123.02415747092172,0.0,2208,11790768.0,270155123.0,22816.0,-57.0,1980.0,900.0,86.0,44.0,74.05209274721123,132.5249200803917,-24.0,269.3,538.6,4.0,1623825867410.0,101.0,11.0,4.08,8926.77,1080.0,126.60430219393312,0.0,0.0,4.08,329.4,589.5,1.0,4.0,984,4.08,2.0280001163482666,8926.77,3017.4110000133514,3017.41,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,269.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1221,1221,270155124,1623825869.39,334478,10,0,3019.391000032425,52.245462,6.8096463,4.0,0.0,8934.64,0.0,143.0,943,30.5,0.0,0.0,0.0,7.9,0.0,123.41062079281993,0.0,2210,11790769.0,270155124.0,22816.0,-57.0,2020.0,930.0,86.0,43.0,72.68075769633697,132.14274473834476,-21.0,265.4,522.0983606557377,4.0,1623825869390.0,100.0,10.0,4.0,8934.64,1090.0,134.4743021939321,0.0,0.0,4.0,323.3,587.8,1.0,4.0,985,4.0,1.9800000190734863,8934.64,3019.391000032425,3019.39,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,265.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1222,1222,270155125,1623825871.39,334478,10,0,3021.391000032425,52.2454465,6.8097594,4.05,0.0,8942.53,0.0,144.0,944,29.0,0.0,0.0,0.0,7.9,0.0,123.74513858384152,0.0,2212,11790770.0,270155125.0,22816.0,-58.0,2030.0,920.0,87.0,46.0,76.30018299454613,136.41411620828106,-25.0,274.0,566.8965517241379,4.0,1623825871390.0,104.0,13.0,4.05,8942.53,1110.0,142.36430219393333,0.0,0.0,4.05,339.40000000000003,606.8,1.0,4.0,986,4.05,2.0,8942.53,3021.391000032425,3021.39,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,274.0,124.30000000000001,169.5,203.4,237.3,271.2
1223,1223,270155126,1623825873.41,334478,10,0,3023.4110000133514,52.2454287,6.8098728,4.05,0.0,8950.51,0.0,146.0,945,29.5,0.0,0.0,0.0,8.0,0.0,124.33660232740915,0.0,2214,11790771.0,270155126.0,22816.0,-58.0,2020.0,910.0,87.0,45.0,74.25442086947139,134.2784304733129,-21.0,269.7,548.542372881356,4.0,1623825873410.0,103.0,12.0,4.05,8950.51,1110.0,150.3443021939329,0.0,0.0,4.05,330.3,597.3,1.0,4.0,987,4.05,2.0199999809265137,8950.51,3023.4110000133514,3023.41,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,269.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1224,1224,270155127,1623825875.398,334478,10,0,3025.398999929428,52.245413,6.8099873,4.01,0.0,8958.5,0.0,148.0,946,30.0,0.0,0.0,0.0,8.0,0.0,124.86081532490856,0.0,2216,11790772.0,270155127.0,22816.0,-58.0,2030.0,940.0,87.0,44.0,73.24278025817068,134.2334686683662,-23.0,271.0,542.0,4.0,1623825875398.0,102.0,11.0,4.01,8958.5,1090.0,158.33430219393267,0.0,0.0,4.01,325.8,597.1,1.0,4.0,988,4.01,1.98799991607666,8958.5,3025.398999929428,3025.398,435057,4.0,0.0,0.0,148.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,271.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1225,1225,270155128,1623825877.386,334478,10,0,3027.3869998455048,52.2453959,6.8100964,4.0,0.0,8966.19,0.0,152.0,947,30.0,0.0,0.0,0.0,7.7,0.0,124.94320763289431,0.0,2218,11790773.0,270155128.0,22816.0,-58.0,1990.0,930.0,88.0,45.0,74.56915350409827,133.64896520405915,-18.0,280.7,561.4,4.0,1623825877386.0,103.0,11.0,4.0,8966.19,1060.0,166.02430219393318,0.0,0.0,4.0,331.7,594.5,1.0,4.0,989,4.0,1.98799991607666,8966.19,3027.3869998455048,3027.386,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,280.7,124.30000000000001,169.5,203.4,237.3,271.2
1226,1226,270155129,1623825879.398,334478,10,0,3029.398999929428,52.2453791,6.8102126,3.98,0.0,8974.32,0.0,155.0,948,31.0,0.0,0.0,0.0,8.1,0.0,124.98782586111764,0.0,2220,11790774.0,270155129.0,22816.0,-58.0,1980.0,920.0,87.0,44.0,74.14201635710464,133.6264843015858,-23.0,276.2,534.5806451612904,3.0,1623825879398.0,102.0,12.0,3.98,8974.32,1060.0,174.15430219393238,0.0,0.0,3.98,329.8,594.4,1.0,4.0,990,3.98,2.01200008392334,8974.32,3029.398999929428,3029.398,435057,4.0,0.0,0.0,155.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,276.2,124.30000000000001,169.5,203.4,237.3,271.2
1227,1227,270155130,1623825880.003,334478,10,3,3030.0039999485016,52.2453737,6.8102461,3.98,0.0,8976.68,0.0,157.0,948,31.0,0.0,0.0,0.0,2.4,0.0,124.52024666867928,0.0,2221,11790774.0,270155129.0,22816.0,-58.0,1980.0,920.0,87.0,44.0,74.14201635710464,133.6264843015858,-23.0,276.2,534.5806451612904,3.0,1623825879398.0,102.0,12.0,3.98,8976.68,1060.0,176.51430219393296,0.0,0.0,3.98,329.8,594.4,1.0,4.0,990,3.98,0.6050000190734863,8976.68,3030.0039999485016,3030.003,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,276.2,124.30000000000001,169.5,203.4,237.3,271.2
1228,1228,270155131,1623825881.394,334478,10,0,3031.3949999809265,52.2453619,6.810328,4.07,0.0,8982.42,0.0,158.0,949,30.0,0.0,0.0,0.0,5.7,0.0,123.73055662681595,0.0,2223,11790775.0,270155131.0,22816.0,-59.0,2030.0,950.0,87.0,43.0,71.48926986524947,134.57068220546645,-21.0,268.7,537.4,5.0,1623825881394.0,102.0,10.0,4.07,8982.42,1080.0,182.25430219393277,0.0,0.0,4.07,318.0,598.6,1.0,4.0,991,4.07,1.3910000324249268,8982.42,3031.3949999809265,3031.394,435057,4.0,0.0,0.0,158.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,268.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1229,1229,270155132,1623825883.394,334478,10,0,3033.3949999809265,52.2453431,6.8104409,4.09,0.0,8990.39,0.0,160.0,950,29.0,0.0,0.0,0.0,8.0,0.0,123.01498546186556,0.0,2225,11790776.0,270155132.0,22816.0,-59.0,2030.0,940.0,88.0,44.0,75.17613787087868,137.4482377220551,-23.0,279.6,578.4827586206897,4.0,1623825883394.0,103.0,11.0,4.09,8990.39,1090.0,190.2243021939321,0.0,0.0,4.09,334.4,611.4,1.0,4.0,992,4.09,2.0,8990.39,3033.3949999809265,3033.394,435057,4.0,0.0,0.0,160.0,160.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,279.6,124.30000000000001,169.5,203.4,237.3,271.2
1230,1230,270155133,1623825885.593,334478,10,0,3035.593999862671,52.2453256,6.8105634,4.08,0.0,8998.96,0.0,161.0,951,29.5,0.0,0.0,0.0,8.6,0.0,122.4113445110967,0.0,2227,11790777.0,270155133.0,22816.0,-59.0,2030.0,940.0,88.0,45.0,73.9846500397912,138.23506930862231,-27.0,271.8,552.8135593220339,4.0,1623825885593.0,104.0,12.0,4.08,8998.96,1090.0,198.7943021939318,0.0,0.0,4.08,329.1,614.9,1.0,4.0,993,4.08,2.1989998817443848,8998.96,3035.593999862671,3035.593,435057,4.0,0.0,0.0,0.0,161.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,271.8,124.30000000000001,169.5,203.4,237.3,271.2
1231,1231,270155134,1623825885.941,334478,10,1,3035.941999912262,52.2453224,6.8105856,4.08,0.0,9000.52,0.0,162.0,951,29.5,0.0,0.0,0.0,1.6,0.0,122.23515715948794,0.0,2228,11790777.0,270155133.0,22816.0,-59.0,2030.0,940.0,88.0,45.0,73.9846500397912,138.23506930862231,-27.0,271.8,552.8135593220339,4.0,1623825885593.0,104.0,12.0,4.08,9000.52,1090.0,200.3543021939331,0.0,0.0,4.08,329.1,614.9,1.0,4.0,993,4.08,0.3480000495910644,9000.52,3035.941999912262,3035.941,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,271.8,124.30000000000001,169.5,203.4,237.3,271.2
1232,1232,270155135,1623825885.941,334478,10,6,3035.941999912262,52.2453224,6.8105856,4.08,0.0,9000.52,0.0,162.0,951,29.5,0.0,0.0,0.0,0.0,0.0,122.435999363969,0.0,2229,11790777.0,270155133.0,22816.0,-59.0,2030.0,940.0,88.0,45.0,73.9846500397912,138.23506930862231,-27.0,271.8,552.8135593220339,4.0,1623825885593.0,104.0,12.0,4.08,9000.52,1090.0,200.3543021939331,0.0,0.0,4.08,329.1,614.9,1.0,4.0,993,4.08,0.0,9000.52,3035.941999912262,3035.941,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,271.8,124.30000000000001,169.5,203.4,237.3,271.2
1233,1233,270155136,1623825885.941,334478,10,7,3035.941999912262,52.2453224,6.8105856,4.08,0.0,9000.52,0.0,162.0,951,29.5,0.0,0.0,0.0,0.0,0.0,122.65182809629512,0.0,2230,11790777.0,270155133.0,22816.0,-59.0,2030.0,940.0,88.0,45.0,73.9846500397912,138.23506930862231,-27.0,271.8,552.8135593220339,4.0,1623825885593.0,104.0,12.0,4.08,9000.52,1090.0,200.3543021939331,0.0,0.0,4.08,329.1,614.9,1.0,4.0,993,4.08,0.0,9000.52,3035.941999912262,3035.941,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,271.8,124.30000000000001,169.5,203.4,237.3,271.2
1234,1234,270155137,1623825887.593,334478,10,0,3037.593999862671,52.24531,6.8106791,4.07,0.0,9007.04,0.0,162.0,952,30.0,0.0,0.0,0.0,6.5,0.0,122.85012285012304,0.0,2232,11790778.0,270155137.0,22816.0,-58.0,2000.0,940.0,87.0,45.0,72.43346776913012,135.80713184150065,-23.0,273.8,547.6,4.0,1623825887593.0,103.0,12.0,4.07,9007.04,1060.0,206.87430219393357,0.0,0.0,4.07,322.2,604.1,1.0,4.0,994,4.07,1.6519999504089355,9007.04,3037.593999862671,3037.593,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,273.8,124.30000000000001,169.5,203.4,237.3,271.2
1235,1235,270155138,1623825888.945,334478,10,2,3038.9459998607635,52.2452987,6.8107622,4.07,0.0,9012.84,0.0,163.0,952,30.0,0.0,0.0,0.0,5.8,0.0,122.99271627550384,0.0,2234,11790778.0,270155137.0,22816.0,-58.0,2000.0,940.0,87.0,45.0,72.43346776913012,135.80713184150065,-23.0,273.8,547.6,4.0,1623825887593.0,103.0,12.0,4.07,9012.84,1060.0,212.6743021939328,0.0,0.0,4.07,322.2,604.1,1.0,4.0,994,4.07,1.3519999980926514,9012.84,3038.9459998607635,3038.945,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,273.8,124.30000000000001,169.5,203.4,237.3,271.2
1236,1236,270155139,1623825889.792,334478,10,0,3039.792999982834,52.2452957,6.8107908,4.03,0.0,9014.81,0.0,163.0,953,30.0,0.0,0.0,0.0,2.0,0.0,123.6510791366908,0.0,2235,11790779.0,270155139.0,22816.0,-58.0,2050.0,960.0,88.0,45.0,72.56835318397022,133.35671347190564,-24.0,269.8,539.6,4.0,1623825889792.0,103.0,11.0,4.03,9014.81,1090.0,214.64430219393216,0.0,0.0,4.03,322.8,593.2,1.0,4.0,995,4.030000000000001,0.8470001220703125,9014.81,3039.792999982834,3039.792,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,269.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1237,1237,270155140,1623825891.593,334478,10,0,3041.593999862671,52.24528,6.8108994,4.03,0.0,9022.42,0.0,164.0,954,29.0,0.0,0.0,0.0,7.6,0.0,123.7106776774527,0.0,2237,11790780.0,270155140.0,22816.0,-58.0,2030.0,940.0,87.0,46.0,70.23033932674193,127.48919792636156,-31.0,255.9,529.448275862069,4.0,1623825891593.0,104.0,13.0,4.03,9022.42,1090.0,222.25430219393277,0.0,0.0,4.03,312.4,567.1,1.0,4.0,996,4.030000000000001,1.800999879837036,9022.42,3041.593999862671,3041.593,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,255.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1238,1238,270155141,1623825893.613,334478,10,0,3043.6139998435974,52.2452642,6.8110121,4.01,0.0,9030.3,0.0,165.0,955,29.5,0.0,0.0,0.0,7.9,0.0,123.30390408984654,0.0,2239,11790781.0,270155141.0,22816.0,-58.0,2030.0,930.0,88.0,46.0,73.82728372247774,136.7513297453813,-25.0,269.8,548.7457627118644,4.0,1623825893613.0,104.0,12.0,4.01,9030.3,1100.0,230.13430219393197,0.0,0.0,4.01,328.4,608.3,1.0,4.0,997,4.01,2.0199999809265137,9030.3,3043.6139998435974,3043.613,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,269.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1239,1239,270155142,1623825895.8,334478,10,0,3045.800999879837,52.245249,6.8111236,3.92,0.0,9038.09,0.0,165.0,956,30.0,0.0,0.0,0.0,7.8,0.0,126.35102612348504,0.0,2241,11790782.0,270155142.0,22816.0,-57.0,2030.0,960.0,87.0,45.0,71.44430806030277,132.18770654329148,-24.0,264.7,529.4,3.0,1623825895800.0,102.0,12.0,3.92,9038.09,1070.0,237.9243021939328,0.0,0.0,3.92,317.8,588.0,1.0,4.0,998,3.92,2.187000036239624,9038.09,3045.800999879837,3045.8,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,264.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1240,1240,270155143,1623825897.992,334478,10,0,3047.9930000305176,52.2452325,6.8112531,3.93,0.0,9047.1,0.0,166.0,957,27.5,0.0,0.0,0.0,9.0,0.0,133.7068636189993,0.0,2243,11790783.0,270155143.0,22816.0,-58.0,2370.0,1240.0,34.0,41.0,19.19869071223995,38.21753420469311,-8.0,64.1,139.85454545454544,42.0,1623825897992.0,99.0,23.0,3.93,9047.1,1130.0,246.93430219393304,0.0,0.0,3.93,85.39999999999999,169.99999999999997,1.0,4.0,999,3.9300000000000006,2.192000150680542,9047.1,3047.9930000305176,3047.992,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,64.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1241,1241,270155144,1623825900.996,334478,10,0,3050.996999979019,52.2452166,6.8113787,3.63,0.0,9055.84,0.0,166.0,958,19.5,0.0,0.0,0.0,8.7,0.0,145.14608859566465,0.0,2245,11790784.0,270155144.0,22816.0,-58.0,3170.0,1330.0,63.0,44.0,33.06940753829622,60.76587938546205,10.0,79.1,243.3846153846154,25.0,1623825900996.0,102.0,14.0,3.63,9055.84,1840.0,255.6743021939328,0.0,0.0,3.63,147.1,270.3,1.0,4.0,1000,3.63,3.003999948501587,9055.84,3050.996999979019,3050.996,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,79.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1242,1242,270155145,1623825904.191,334478,10,0,3054.191999912262,52.2452005,6.8114962,2.95,0.0,9064.05,0.0,167.0,959,18.5,0.0,0.0,0.0,8.2,0.0,159.20932925316373,0.0,2247,11790785.0,270155145.0,22816.0,-59.0,3200.0,1300.0,77.0,46.0,46.78275804703904,84.57315510473852,-16.0,109.9,356.43243243243245,10.0,1623825904191.0,105.0,18.0,2.95,9064.05,1900.0,263.88430219393194,0.0,0.0,2.95,208.1,376.2,1.0,4.0,1001,2.95,3.194999933242798,9064.05,3054.191999912262,3054.191,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,109.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1243,1243,270155146,1623825907.804,334478,10,0,3057.8049998283386,52.2451829,6.8116253,2.71,0.0,9073.06,0.0,167.0,960,18.0,0.0,0.0,0.0,9.0,0.0,172.98187808896236,0.0,2249,11790786.0,270155146.0,22816.0,-58.0,3360.0,1320.0,73.0,42.0,42.08424943010912,82.16769854009019,-14.0,95.7,319.0,12.0,1623825907804.0,100.0,15.0,2.71,9073.06,2040.0,272.89430219393216,0.0,0.0,2.71,187.2,365.5,1.0,4.0,1002,2.7100000000000004,3.61299991607666,9073.06,3057.8049998283386,3057.804,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,95.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1244,1244,270155147,1623825910.0,334478,10,3,3060.0009999275208,52.245167,6.8117278,2.71,0.0,9080.27,0.0,166.0,960,18.0,0.0,0.0,0.0,7.2,0.0,184.3457720177485,0.0,2251,11790786.0,270155146.0,22816.0,-58.0,3360.0,1320.0,73.0,42.0,42.08424943010912,82.16769854009019,-14.0,95.7,319.0,12.0,1623825907804.0,100.0,15.0,2.71,9080.27,2040.0,280.1043021939331,0.0,0.0,2.71,187.2,365.5,1.0,4.0,1002,2.7100000000000004,2.196000099182129,9080.27,3060.0009999275208,3060.0,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,95.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1245,1245,270155148,1623825910.8,334478,10,0,3060.800999879837,52.2451648,6.8117495,2.76,0.0,9081.76,0.0,165.0,961,18.0,0.0,0.0,0.0,1.5,0.0,186.287317946485,0.0,2252,11790787.0,270155148.0,22816.0,-58.0,3320.0,1350.0,79.0,43.0,43.95016433539708,84.797964129472,-19.0,106.8,356.0,7.0,1623825910800.0,101.0,15.0,2.76,9081.76,1970.0,281.5943021939329,0.0,0.0,2.76,195.5,377.2,1.0,4.0,1003,2.76,0.7999999523162842,9081.76,3060.800999879837,3060.8,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,106.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1246,1246,270155149,1623825914.035,334478,10,0,3064.0360000133514,52.2451403,6.8118876,2.82,0.0,9091.57,0.0,165.0,962,18.0,0.0,0.0,0.0,9.8,0.0,179.92055456032426,0.0,2254,11790788.0,270155149.0,22816.0,-60.0,3220.0,1240.0,81.0,44.0,55.460386401751705,105.3005471851662,-19.0,132.4,441.3333333333333,9.0,1623825914035.0,104.0,14.0,2.82,9091.57,1980.0,291.4043021939324,0.0,0.0,2.82,246.7,468.4,1.0,4.0,1004,2.82,3.2350001335144043,9091.57,3064.0360000133514,3064.035,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,132.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1247,1247,270155150,1623825916.871,334478,10,1,3066.871999979019,52.2451214,6.8120095,2.82,0.0,9100.13,0.0,165.0,962,18.0,0.0,0.0,0.0,8.6,0.0,174.7828455555222,0.0,2256,11790788.0,270155149.0,22816.0,-60.0,3220.0,1240.0,81.0,44.0,55.460386401751705,105.3005471851662,-19.0,132.4,441.3333333333333,9.0,1623825914035.0,104.0,14.0,2.82,9100.13,1980.0,299.96430219393187,0.0,0.0,2.82,246.7,468.4,1.0,4.0,1004,2.82,2.8359999656677246,9100.13,3066.871999979019,3066.871,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,132.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1248,1248,270155151,1623825917.39,334478,10,0,3067.391000032425,52.2451195,6.8120316,2.93,0.0,9101.64,0.0,165.0,963,17.5,0.0,0.0,0.0,1.5,0.0,171.9312870284917,0.0,2257,11790789.0,270155151.0,22816.0,-59.0,3390.0,1270.0,85.0,44.0,51.795999298595845,102.64780069331104,-14.0,125.3,429.6,6.0,1623825917390.0,103.0,12.0,2.93,9101.64,2120.0,301.4743021939321,0.0,0.0,2.93,230.4,456.6,1.0,4.0,1005,2.93,0.5190000534057617,9101.64,3067.391000032425,3067.39,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,125.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1249,1249,270155152,1623825920.796,334478,10,0,3070.7969999313354,52.2451013,6.8121772,3.01,0.0,9111.77,0.0,165.0,964,18.5,0.0,0.0,0.0,10.1,0.0,169.77803910039714,0.0,2259,11790790.0,270155152.0,22816.0,-60.0,3210.0,1190.0,85.0,45.0,59.46198704200781,108.04321728691475,-18.0,142.5,462.1621621621622,7.0,1623825920796.0,105.0,13.0,3.01,9111.77,2020.0,311.6043021939331,0.0,0.0,3.01,264.5,480.6,1.0,4.0,1006,3.01,3.4059998989105225,9111.77,3070.7969999313354,3070.796,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,142.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1250,1250,270155153,1623825924.0,334478,10,0,3074.0009999275208,52.2450723,6.8123159,3.04,0.0,9121.75,0.0,164.0,965,18.0,0.0,0.0,0.0,10.0,0.0,165.5083470659886,0.0,2261,11790791.0,270155153.0,22816.0,-60.0,3390.0,1320.0,84.0,44.0,53.12237254452343,113.79832832009208,-19.0,135.4,451.3333333333333,7.0,1623825924000.0,104.0,13.0,3.04,9121.75,2070.0,321.5843021939327,0.0,0.0,3.04,236.3,506.2,1.0,4.0,1007,3.0400000000000005,3.2039999961853027,9121.75,3074.0009999275208,3074.0,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,135.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1251,1251,270155154,1623825927.195,334478,10,0,3077.1959998607635,52.2450493,6.8124611,3.08,0.0,9131.96,0.0,164.0,966,19.0,0.0,0.0,0.0,10.2,0.0,156.9229515101289,0.0,2263,11790792.0,270155154.0,22816.0,-60.0,2960.0,1100.0,89.0,46.0,77.8963270701539,136.7513297453813,-21.0,205.8,649.8947368421053,5.0,1623825927195.0,106.0,12.0,3.08,9131.96,1860.0,331.7943021939318,0.0,0.0,3.08,346.5,608.3,1.0,4.0,1008,3.08,3.194999933242798,9131.96,3077.1959998607635,3077.195,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,205.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1252,1252,270155155,1623825929.394,334478,10,0,3079.3949999809265,52.24503,6.812576,3.3,0.0,9140.08,0.0,164.0,967,27.5,0.0,0.0,0.0,8.1,0.0,146.29327050955678,0.0,2265,11790793.0,270155155.0,22816.0,-58.0,2080.0,910.0,90.0,47.0,81.74056139309657,136.7513297453813,-18.0,283.5,618.5454545454545,3.0,1623825929394.0,105.0,12.0,3.3,9140.08,1170.0,339.9143021939326,0.0,0.0,3.3,363.6,608.3,1.0,4.0,1009,3.3,2.199000120162964,9140.08,3079.3949999809265,3079.394,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,283.5,124.30000000000001,169.5,203.4,237.3,271.2
1253,1253,270155156,1623825931.402,334478,10,0,3081.4029998779297,52.2450063,6.8126915,3.69,0.0,9148.38,0.0,164.0,968,28.5,0.0,0.0,0.0,8.3,0.0,136.03439137859982,0.0,2267,11790794.0,270155156.0,22816.0,-59.0,2090.0,940.0,91.0,46.0,77.64903714294707,139.9211369941235,-26.0,282.8,595.3684210526316,4.0,1623825931402.0,105.0,10.0,3.69,9148.38,1150.0,348.21430219393187,0.0,0.0,3.69,345.4,622.4,1.0,4.0,1010,3.69,2.007999897003174,9148.38,3081.4029998779297,3081.402,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,282.8,124.30000000000001,169.5,203.4,237.3,271.2
1254,1254,270155157,1623825933.39,334478,10,0,3083.391000032425,52.2449836,6.8128089,4.06,0.0,9156.77,0.0,163.0,969,29.0,0.0,0.0,0.0,8.4,0.0,127.5214467887783,0.0,2269,11790795.0,270155157.0,22816.0,-58.0,2000.0,900.0,88.0,44.0,77.13197638606005,138.21258840614897,-23.0,282.7,584.8965517241379,3.0,1623825933390.0,102.0,11.0,4.06,9156.77,1100.0,356.6043021939331,0.0,0.0,4.06,343.1,614.8,1.0,4.0,1011,4.06,1.9880001544952397,9156.77,3083.391000032425,3083.39,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,282.7,124.30000000000001,169.5,203.4,237.3,271.2
1255,1255,270155158,1623825935.402,334478,10,0,3085.4029998779297,52.2449661,6.812927,4.19,0.0,9165.05,0.0,163.0,970,29.5,0.0,0.0,0.0,8.3,0.0,121.8367282355301,0.0,2271,11790796.0,270155158.0,22816.0,-57.0,2000.0,880.0,87.0,46.0,75.62575592034565,133.55904159416576,-26.0,270.7,550.5762711864406,3.0,1623825935402.0,103.0,13.0,4.19,9165.05,1120.0,364.884302193932,0.0,0.0,4.19,336.3999999999999,594.1,1.0,4.0,1012,4.19,2.0119998455047607,9165.05,3085.4029998779297,3085.402,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,270.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1256,1256,270155159,1623825937.402,334478,10,0,3087.4029998779297,52.2449451,6.8130394,4.14,0.0,9173.06,0.0,163.0,971,31.0,0.0,0.0,0.0,8.0,0.0,119.42304709714128,0.0,2273,11790797.0,270155159.0,22816.0,-59.0,2010.0,900.0,89.0,45.0,78.18857880230745,135.6947273291339,-26.0,280.6,543.0967741935484,3.0,1623825937402.0,104.0,12.0,4.14,9173.06,1110.0,372.89430219393216,0.0,0.0,4.14,347.8,603.6,1.0,4.0,1013,4.14,2.0,9173.06,3087.4029998779297,3087.402,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,280.6,124.30000000000001,169.5,203.4,237.3,271.2
1257,1257,270155160,1623825937.75,334478,10,2,3087.7509999275208,52.2449429,6.8130495,4.14,0.0,9173.79,0.0,163.0,971,31.0,0.0,0.0,0.0,0.7,0.0,119.69035948559072,0.0,2274,11790797.0,270155159.0,22816.0,-59.0,2010.0,900.0,89.0,45.0,78.18857880230745,135.6947273291339,-26.0,280.6,543.0967741935484,3.0,1623825937402.0,104.0,12.0,4.14,9173.79,1110.0,373.6243021939336,0.0,0.0,4.14,347.8,603.6,1.0,4.0,1013,4.14,0.3480000495910644,9173.79,3087.7509999275208,3087.75,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,280.6,124.30000000000001,169.5,203.4,237.3,271.2
1258,1258,270155161,1623825939.621,334478,10,0,3089.621999979019,52.2449305,6.8131652,4.13,0.0,9181.79,0.0,163.0,972,28.5,0.0,0.0,0.0,8.0,0.0,120.73128665056934,0.0,2276,11790798.0,270155161.0,22816.0,-59.0,2060.0,940.0,87.0,44.0,73.49007018537752,135.08774296235347,-21.0,272.1,572.8421052631579,4.0,1623825939621.0,103.0,12.0,4.13,9181.79,1120.0,381.6243021939336,0.0,0.0,4.13,326.9,600.9,1.0,4.0,1014,4.13,1.871000051498413,9181.79,3089.621999979019,3089.621,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,272.1,124.30000000000001,169.5,203.4,237.3,271.2
1259,1259,270155162,1623825940.0,334478,10,3,3090.0009999275208,52.2449265,6.8131888,4.13,0.0,9183.46,0.0,163.0,972,28.5,0.0,0.0,0.0,1.7,0.0,121.23820420502396,0.0,2277,11790798.0,270155161.0,22816.0,-59.0,2060.0,940.0,87.0,44.0,73.49007018537752,135.08774296235347,-21.0,272.1,572.8421052631579,4.0,1623825939621.0,103.0,12.0,4.13,9183.46,1120.0,383.2943021939318,0.0,0.0,4.13,326.9,600.9,1.0,4.0,1014,4.13,0.3789999485015869,9183.46,3090.0009999275208,3090.0,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,272.1,124.30000000000001,169.5,203.4,237.3,271.2
1260,1260,270155163,1623825941.597,334478,10,0,3091.5979998111725,52.2449101,6.8132849,4.12,0.0,9190.25,0.0,163.0,973,30.0,0.0,0.0,0.0,6.8,0.0,120.62789167510908,0.0,2279,11790799.0,270155163.0,22816.0,-59.0,2030.0,930.0,89.0,44.0,75.17613787087868,132.61484369028508,-30.0,278.1,556.2,3.0,1623825941597.0,103.0,11.0,4.12,9190.25,1100.0,390.0843021939327,0.0,0.0,4.12,334.4,589.9,1.0,4.0,1015,4.12,1.5969998836517334,9190.25,3091.5979998111725,3091.597,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,278.1,124.30000000000001,169.5,203.4,237.3,271.2
1261,1261,270155164,1623825943.8,334478,10,0,3093.800999879837,52.2448908,6.8134039,4.16,0.0,9198.65,0.0,163.0,974,30.0,0.0,0.0,0.0,8.4,0.0,120.19856177997956,0.0,2281,11790800.0,270155164.0,22816.0,-60.0,2020.0,950.0,88.0,46.0,72.52339137902352,131.58072217651105,-27.0,273.8,547.6,4.0,1623825943800.0,106.0,14.0,4.16,9198.65,1070.0,398.4843021939323,0.0,0.0,4.16,322.6,585.3,1.0,4.0,1016,4.16,2.203000068664551,9198.65,3093.800999879837,3093.8,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,273.8,124.30000000000001,169.5,203.4,237.3,271.2
1262,1262,270155165,1623825943.988,334478,10,1,3093.9889998435974,52.2448878,6.8134248,4.16,0.0,9200.11,0.0,163.0,974,30.0,0.0,0.0,0.0,1.5,0.0,120.19230769230784,0.0,2282,11790800.0,270155164.0,22816.0,-60.0,2020.0,950.0,88.0,46.0,72.52339137902352,131.58072217651105,-27.0,273.8,547.6,4.0,1623825943800.0,106.0,14.0,4.16,9200.11,1070.0,399.94430219393325,0.0,0.0,4.16,322.6,585.3,1.0,4.0,1016,4.16,0.1879999637603759,9200.11,3093.9889998435974,3093.988,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,273.8,124.30000000000001,169.5,203.4,237.3,271.2
1263,1263,270155166,1623825945.617,334478,10,0,3095.6180000305176,52.2448721,6.8135186,4.21,0.0,9206.74,0.0,163.0,975,28.5,0.0,0.0,0.0,6.6,0.0,120.41033339588432,0.0,2284,11790801.0,270155166.0,22816.0,-59.0,2080.0,960.0,87.0,45.0,69.24117961791458,128.3884340252955,-27.0,253.1,532.8421052631579,4.0,1623825945617.0,104.0,13.0,4.21,9206.74,1120.0,406.57430219393245,0.0,0.0,4.21,308.0,571.1,1.0,4.0,1017,4.21,1.629000186920166,9206.74,3095.6180000305176,3095.617,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,253.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1264,1264,270155167,1623825947.597,334478,10,0,3097.5979998111725,52.244854,6.813636,4.12,0.0,9214.99,0.0,164.0,976,30.0,0.0,0.0,0.0,8.3,0.0,120.99942381226774,0.0,2286,11790802.0,270155167.0,22816.0,-60.0,2050.0,950.0,90.0,45.0,72.9730094284905,130.29931073553018,-28.0,269.3,538.6,3.0,1623825947597.0,105.0,12.0,4.12,9214.99,1100.0,414.82430219393245,0.0,0.0,4.12,324.6,579.6000000000001,1.0,4.0,1018,4.12,1.9799997806549072,9214.99,3097.5979998111725,3097.597,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,269.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1265,1265,270155168,1623825949.796,334478,10,0,3099.7969999313354,52.2448375,6.8137511,4.07,0.0,9223.05,0.0,164.0,977,28.5,0.0,0.0,0.0,8.1,0.0,121.92418532476186,0.0,2288,11790803.0,270155168.0,22816.0,-60.0,2090.0,970.0,88.0,46.0,69.87064488716835,132.90709542243866,-28.0,259.7,546.7368421052631,4.0,1623825949796.0,106.0,14.0,4.07,9223.05,1120.0,422.884302193932,0.0,0.0,4.07,310.8,591.2,1.0,4.0,1019,4.07,2.199000120162964,9223.05,3099.7969999313354,3099.796,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,259.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1266,1266,270155169,1623825951.816,334478,10,0,3101.816999912262,52.2448175,6.8138726,4.09,0.0,9231.62,0.0,165.0,978,28.5,0.0,0.0,0.0,8.6,0.0,122.33614371054549,0.0,2290,11790804.0,270155169.0,22816.0,-59.0,2060.0,950.0,87.0,44.0,68.16209629919383,126.85973265710776,-26.0,249.0,524.2105263157895,4.0,1623825951816.0,103.0,12.0,4.09,9231.62,1110.0,431.4543021939335,0.0,0.0,4.09,303.2,564.3,1.0,4.0,1020,4.09,2.0199999809265137,9231.62,3101.816999912262,3101.816,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,249.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1267,1267,270155170,1623825953.804,334478,10,0,3103.8049998283386,52.2447972,6.8139873,4.07,0.0,9239.76,0.0,166.0,979,28.5,0.0,0.0,0.0,8.1,0.0,122.32448290104972,0.0,2292,11790805.0,270155170.0,22816.0,-59.0,2070.0,950.0,87.0,46.0,69.21869871544122,129.46751734401624,-27.0,251.9,530.3157894736842,4.0,1623825953804.0,105.0,14.0,4.07,9239.76,1120.0,439.5943021939329,0.0,0.0,4.07,307.9,575.9,1.0,4.0,1021,4.07,1.98799991607666,9239.76,3103.8049998283386,3103.804,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1268,1268,270155171,1623825955.914,334478,10,0,3105.914999961853,52.2447734,6.8141014,4.1,0.0,9247.97,0.0,166.0,980,28.5,0.0,0.0,0.0,8.2,0.0,121.45365833140568,0.0,2294,11790806.0,270155171.0,22816.0,-60.0,2100.0,950.0,87.0,46.0,71.24197993804263,134.57068220546645,-23.0,254.8,536.421052631579,4.0,1623825955914.0,106.0,15.0,4.1,9247.97,1150.0,447.804302193932,0.0,0.0,4.1,316.9,598.6,1.0,4.0,1022,4.1,2.1100001335144043,9247.97,3105.914999961853,3105.914,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1269,1269,270155172,1623825958.003,334478,10,0,3108.0039999485016,52.2447498,6.8142285,4.16,0.0,9257.02,0.0,167.0,981,29.0,0.0,0.0,0.0,9.1,0.0,120.6883940606683,0.0,2296,11790807.0,270155172.0,22816.0,-60.0,2060.0,950.0,89.0,45.0,71.15205632814924,130.0070590033766,-25.0,258.4,534.6206896551723,3.0,1623825958003.0,105.0,13.0,4.16,9257.02,1110.0,456.8543021939331,0.0,0.0,4.16,316.50000000000006,578.3,1.0,4.0,1023,4.16,2.08899998664856,9257.02,3108.0039999485016,3108.003,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,258.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1270,1270,270155173,1623825960.203,334478,10,0,3110.2039999961853,52.2447258,6.8143511,4.15,0.0,9265.85,0.0,168.0,982,29.5,0.0,0.0,0.0,8.8,0.0,121.239476833288,0.0,2298,11790808.0,270155173.0,22816.0,-59.0,2060.0,940.0,88.0,47.0,69.12877510554783,123.91473443309908,-25.0,248.1,504.6101694915254,4.0,1623825960203.0,106.0,14.0,4.15,9265.85,1120.0,465.684302193933,0.0,0.0,4.15,307.5,551.2,1.0,4.0,1024,4.15,2.200000047683716,9265.85,3110.2039999961853,3110.203,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,248.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1271,1271,270155174,1623825962.203,334478,10,0,3112.2039999961853,52.2447031,6.814461,4.12,0.0,9273.72,0.0,168.0,983,28.5,0.0,0.0,0.0,7.9,0.0,122.38021572824192,0.0,2300,11790809.0,270155174.0,22816.0,-59.0,2080.0,960.0,86.0,46.0,69.19621781296789,131.13110412704407,-23.0,254.4,535.578947368421,5.0,1623825962203.0,105.0,14.0,4.12,9273.72,1120.0,473.554302193932,0.0,0.0,4.12,307.8,583.3,1.0,4.0,1025,4.12,2.0,9273.72,3112.2039999961853,3112.203,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1272,1272,270155175,1623825964.203,334478,10,0,3114.2039999961853,52.2446848,6.8145719,4.04,0.0,9281.54,0.0,168.0,984,30.0,0.0,0.0,0.0,7.8,0.0,124.14949534036327,0.0,2302,11790810.0,270155175.0,22816.0,-59.0,2010.0,930.0,90.0,46.0,71.44430806030277,120.20538552499652,-10.0,264.6,529.2,3.0,1623825964203.0,105.0,12.0,4.04,9281.54,1080.0,481.3743021939336,0.0,0.0,4.04,317.8,534.7,1.0,4.0,1026,4.04,2.0,9281.54,3114.2039999961853,3114.203,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,264.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1273,1273,270155176,1623825966.203,334478,10,0,3116.2039999961853,52.2446654,6.8146775,3.89,0.0,9289.06,0.0,169.0,985,29.0,0.0,0.0,0.0,7.5,0.0,126.26538688589127,0.0,2304,11790811.0,270155176.0,22816.0,-59.0,2040.0,930.0,87.0,47.0,73.9846500397912,131.28847044435753,-20.0,266.4,551.1724137931034,4.0,1623825966203.0,106.0,15.0,3.89,9289.06,1110.0,488.89430219393216,0.0,0.0,3.89,329.1,584.0,1.0,4.0,1027,3.89,2.0,9289.06,3116.2039999961853,3116.203,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,266.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1274,1274,270155177,1623825968.402,334478,10,0,3118.4029998779297,52.2446423,6.8147969,3.92,0.0,9297.59,0.0,169.0,986,29.5,0.0,0.0,0.0,8.5,0.0,127.2685200489242,0.0,2306,11790812.0,270155177.0,22816.0,-59.0,2110.0,990.0,85.0,46.0,65.68919702712546,130.20938712563677,-27.0,242.5,493.22033898305085,4.0,1623825968402.0,105.0,16.0,3.92,9297.59,1120.0,497.4243021939328,0.0,0.0,3.92,292.2,579.1999999999999,1.0,4.0,1028,3.92,2.1989998817443848,9297.59,3118.4029998779297,3118.402,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1275,1275,270155178,1623825969.152,334478,10,1,3119.1529998779297,52.2446328,6.8148424,3.92,0.0,9300.87,0.0,169.0,986,29.5,0.0,0.0,0.0,3.3,0.0,127.71603914413689,0.0,2308,11790812.0,270155177.0,22816.0,-59.0,2110.0,990.0,85.0,46.0,65.68919702712546,130.20938712563677,-27.0,242.5,493.22033898305085,4.0,1623825968402.0,105.0,16.0,3.92,9300.87,1120.0,500.7043021939335,0.0,0.0,3.92,292.2,579.1999999999999,1.0,4.0,1028,3.92,0.75,9300.87,3119.1529998779297,3119.152,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1276,1276,270155179,1623825970.0,334478,10,3,3120.0009999275208,52.2446245,6.8148891,3.92,0.0,9304.18,0.0,169.0,986,29.5,0.0,0.0,0.0,3.3,0.0,127.67933142459202,0.0,2309,11790812.0,270155177.0,22816.0,-59.0,2110.0,990.0,85.0,46.0,65.68919702712546,130.20938712563677,-27.0,242.5,493.22033898305085,4.0,1623825968402.0,105.0,16.0,3.92,9304.18,1120.0,504.01430219393296,0.0,0.0,3.92,292.2,579.1999999999999,1.0,4.0,1028,3.92,0.8480000495910645,9304.18,3120.0009999275208,3120.0,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,242.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1277,1277,270155180,1623825970.402,334478,10,0,3120.4029998779297,52.2446201,6.8149066,3.99,0.0,9305.46,0.0,169.0,987,28.5,0.0,0.0,0.0,1.3,0.0,126.91749813195044,0.0,2310,11790813.0,270155180.0,22816.0,-59.0,2080.0,960.0,87.0,45.0,67.30782200520657,124.3868333850394,-20.0,244.3,514.3157894736842,4.0,1623825970402.0,104.0,13.0,3.99,9305.46,1120.0,505.2943021939318,0.0,0.0,3.99,299.4,553.3,1.0,4.0,1029,3.99,0.4019999504089355,9305.46,3120.4029998779297,3120.402,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,244.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1278,1278,270155181,1623825972.398,334478,10,0,3122.398999929428,52.2446028,6.8150168,3.92,0.0,9313.21,0.0,170.0,988,28.5,0.0,0.0,0.0,7.8,0.0,126.54483302655817,0.0,2312,11790814.0,270155181.0,22816.0,-59.0,2080.0,980.0,84.0,45.0,66.13881507659244,128.59076214755564,-23.0,243.8,513.2631578947369,5.0,1623825972398.0,104.0,15.0,3.92,9313.21,1100.0,513.0443021939318,0.0,0.0,3.92,294.2,571.9999999999999,1.0,4.0,1030,3.92,1.996000051498413,9313.21,3122.398999929428,3122.398,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1279,1279,270155182,1623825974.601,334478,10,0,3124.6019999980927,52.2445756,6.8151382,3.93,0.0,9322.02,0.0,170.0,989,29.0,0.0,0.0,0.0,8.8,0.0,125.983049553333,0.0,2314,11790815.0,270155182.0,22816.0,-59.0,2040.0,960.0,87.0,45.0,69.12877510554783,124.74652782461298,-20.0,257.3,532.3448275862069,4.0,1623825974601.0,104.0,13.0,3.93,9322.02,1080.0,521.8543021939331,0.0,0.0,3.93,307.5,554.9,1.0,4.0,1031,3.9300000000000006,2.203000068664551,9322.02,3124.6019999980927,3124.601,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1280,1280,270155183,1623825976.812,334478,10,0,3126.8129999637604,52.2445528,6.8152466,4.01,0.0,9329.83,0.0,170.0,990,29.5,0.0,0.0,0.0,7.8,0.0,125.40716612377868,0.0,2316,11790816.0,270155183.0,22816.0,-58.0,2040.0,960.0,87.0,44.0,69.89312578964169,129.28767012422946,-22.0,257.3,523.3220338983051,3.0,1623825976812.0,102.0,12.0,4.01,9329.83,1080.0,529.6643021939326,0.0,0.0,4.01,310.8999999999999,575.1,1.0,4.0,1032,4.01,2.2109999656677246,9329.83,3126.8129999637604,3126.812,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1281,1281,270155184,1623825977.753,334478,10,2,3127.7539999485016,52.2445416,6.8153156,4.01,0.0,9334.69,0.0,169.0,990,29.5,0.0,0.0,0.0,4.9,0.0,125.31464282614375,0.0,2318,11790816.0,270155183.0,22816.0,-58.0,2040.0,960.0,87.0,44.0,69.89312578964169,129.28767012422946,-22.0,257.3,523.3220338983051,3.0,1623825976812.0,102.0,12.0,4.01,9334.69,1080.0,534.5243021939332,0.0,0.0,4.01,310.8999999999999,575.1,1.0,4.0,1032,4.01,0.9409999847412108,9334.69,3127.7539999485016,3127.753,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1282,1282,270155185,1623825978.597,334478,10,0,3128.5979998111725,52.244533,6.8153568,4.01,0.0,9337.65,0.0,169.0,991,30.0,0.0,0.0,0.0,3.0,0.0,125.04330504070693,0.0,2319,11790817.0,270155185.0,22816.0,-59.0,2040.0,940.0,87.0,45.0,72.1861778419233,134.18850686341952,-25.0,262.6,525.2,4.0,1623825978597.0,104.0,13.0,4.01,9337.65,1100.0,537.4843021939323,0.0,0.0,4.01,321.1,596.9,1.0,4.0,1033,4.01,0.8439998626708984,9337.65,3128.5979998111725,3128.597,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,262.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1283,1283,270155186,1623825980.609,334478,10,0,3130.609999895096,52.2445153,6.8154684,4.0,0.0,9345.51,0.0,170.0,992,28.5,0.0,0.0,0.0,7.9,0.0,124.58606146245718,0.0,2321,11790818.0,270155186.0,22816.0,-59.0,2040.0,970.0,87.0,45.0,71.19701813309594,132.41251556802496,-26.0,262.8,553.2631578947369,4.0,1623825980609.0,104.0,13.0,4.0,9345.51,1070.0,545.3443021939329,0.0,0.0,4.0,316.7,589.0,1.0,4.0,1034,4.0,2.01200008392334,9345.51,3130.609999895096,3130.609,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,262.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1284,1284,270155187,1623825982.796,334478,10,0,3132.7969999313354,52.2444983,6.8155798,3.96,0.0,9353.34,0.0,170.0,993,30.0,0.0,0.0,0.0,7.8,0.0,123.42512743243694,0.0,2323,11790819.0,270155187.0,22816.0,-59.0,2060.0,960.0,88.0,44.0,70.23033932674193,127.646564243675,-24.0,255.1,510.2,3.0,1623825982796.0,103.0,12.0,3.96,9353.34,1100.0,553.1743021939328,0.0,0.0,3.96,312.4,567.8,1.0,4.0,1035,3.96,2.187000036239624,9353.34,3132.7969999313354,3132.796,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,255.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1285,1285,270155188,1623825984.816,334478,10,0,3134.816999912262,52.2444735,6.8157028,3.99,0.0,9362.15,0.0,170.0,994,28.5,0.0,0.0,0.0,8.8,0.0,123.35789810958045,0.0,2325,11790820.0,270155188.0,22816.0,-59.0,2070.0,980.0,86.0,44.0,66.07137236917238,130.546600662737,-25.0,246.0,517.8947368421053,4.0,1623825984816.0,103.0,13.0,3.99,9362.15,1090.0,561.9843021939323,0.0,0.0,3.99,293.9,580.7,1.0,4.0,1036,3.99,2.0199999809265137,9362.15,3134.816999912262,3134.816,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,246.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1286,1286,270155189,1623825986.796,334478,10,0,3136.7969999313354,52.2444535,6.8158111,4.04,0.0,9369.86,0.0,171.0,995,28.5,0.0,0.0,0.0,7.7,0.0,128.3675646839159,0.0,2327,11790821.0,270155189.0,22816.0,-58.0,2140.0,1040.0,85.0,45.0,60.181375921154974,127.80393056098843,-24.0,226.6,477.05263157894734,4.0,1623825986796.0,103.0,14.0,4.04,9369.86,1100.0,569.6943021939333,0.0,0.0,4.04,267.7,568.5,1.0,4.0,1037,4.04,1.9800000190734863,9369.86,3136.7969999313354,3136.796,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1287,1287,270155190,1623825990.414,334478,10,0,3140.414999961853,52.2444258,6.8159811,3.88,0.0,9381.86,0.0,171.0,996,20.0,0.0,0.0,0.0,12.0,0.0,136.93433080014722,0.0,2329,11790822.0,270155190.0,22816.0,-58.0,3230.0,1380.0,85.0,39.0,14.477701192836689,27.606548237272435,10.0,34.6,103.8,4.0,1623825990414.0,97.0,14.0,3.88,9381.86,1850.0,581.6943021939333,0.0,0.0,3.88,64.4,122.8,1.0,4.0,1038,3.88,3.618000030517578,9381.86,3140.414999961853,3140.414,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,34.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1288,1288,270155191,1623825993.003,334478,10,0,3143.0039999485016,52.2444041,6.8160813,3.31,0.0,9389.11,0.0,171.0,997,18.5,0.0,0.0,0.0,7.3,0.0,150.25953920408,0.0,2331,11790823.0,270155191.0,22816.0,-58.0,3340.0,1510.0,49.0,41.0,20.59250666558758,35.60974951778464,2.0,47.2,153.0810810810811,27.0,1623825993003.0,99.0,23.0,3.31,9389.11,1830.0,588.9443021939333,0.0,0.0,3.31,91.6,158.4,1.0,4.0,1039,3.31,2.58899998664856,9389.11,3143.0039999485016,3143.003,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,47.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1289,1289,270155192,1623825996.398,334478,10,0,3146.398999929428,52.2443745,6.8161984,2.7,0.0,9397.73,0.0,171.0,998,17.5,0.0,0.0,0.0,8.6,0.0,167.79254739594708,0.0,2333,11790824.0,270155192.0,22816.0,-58.0,3390.0,1440.0,70.0,43.0,32.732194001195985,58.98988809006748,-7.0,74.5,255.42857142857142,19.0,1623825996398.0,101.0,12.0,2.7,9397.73,1950.0,597.5643021939322,0.0,0.0,2.7,145.6,262.4,1.0,4.0,1040,2.7,3.3949999809265137,9397.73,3146.398999929428,3146.398,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,74.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1290,1290,270155193,1623825997.757,334478,10,1,3147.757999897003,52.2443665,6.8162371,2.7,0.0,9400.51,0.0,170.0,998,17.5,0.0,0.0,0.0,2.8,0.0,187.15667687521287,0.0,2335,11790824.0,270155192.0,22816.0,-58.0,3390.0,1440.0,70.0,43.0,32.732194001195985,58.98988809006748,-7.0,74.5,255.42857142857142,19.0,1623825996398.0,101.0,12.0,2.7,9400.51,1950.0,600.3443021939329,0.0,0.0,2.7,145.6,262.4,1.0,4.0,1040,2.7,1.3589999675750732,9400.51,3147.757999897003,3147.757,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,74.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1291,1291,270155194,1623825999.804,334478,10,0,3149.8049998283386,52.2443473,6.8163157,2.5,0.0,9406.28,0.0,170.0,999,17.5,0.0,0.0,0.0,5.8,0.0,201.69740150880165,0.0,2336,11790825.0,270155194.0,22816.0,-57.0,3310.0,1360.0,77.0,45.0,38.06016788737967,65.19461717271179,-20.0,83.8,287.3142857142857,6.0,1623825999804.0,102.0,19.0,2.5,9406.28,1950.0,606.1143021939333,0.0,0.0,2.5,169.3,290.00000000000006,1.0,4.0,1040,2.5,2.046999931335449,9406.28,3149.8049998283386,3149.804,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,83.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1292,1292,270155195,1623826000.0,334478,10,3,3150.0009999275208,52.2443468,6.8163212,2.5,0.0,9406.65,0.0,170.0,999,17.5,0.0,0.0,0.0,0.4,0.0,203.4668639678684,0.0,2337,11790825.0,270155194.0,22816.0,-57.0,3310.0,1360.0,77.0,45.0,38.06016788737967,65.19461717271179,-20.0,83.8,287.3142857142857,6.0,1623825999804.0,102.0,19.0,2.5,9406.65,1950.0,606.4843021939323,0.0,0.0,2.5,169.3,290.00000000000006,1.0,4.0,1041,2.5,0.1960000991821289,9406.65,3150.0009999275208,3150.0,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,83.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1293,1293,270155196,1623826003.199,334478,10,0,3153.199999809265,52.24432,6.8164333,2.48,0.0,9414.85,0.0,170.0,1000,17.5,0.0,0.0,0.0,8.2,0.0,197.31110237969176,0.0,2339,11790826.0,270155196.0,22816.0,-59.0,3450.0,1450.0,77.0,43.0,40.5555480619214,82.03281312525009,-13.0,97.1,332.9142857142857,10.0,1623826003199.0,102.0,15.0,2.48,9414.85,2000.0,614.684302193933,0.0,0.0,2.48,180.4,364.8999999999999,1.0,4.0,1041,2.4799999999999995,3.1989998817443848,9414.85,3153.199999809265,3153.199,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,97.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1294,1294,270155197,1623826006.808,334478,10,0,3156.809000015259,52.2442871,6.8165606,2.56,0.0,9424.27,0.0,170.0,1001,18.0,0.0,0.0,0.0,9.4,0.0,192.6541232986392,0.0,2341,11790827.0,270155197.0,22816.0,-58.0,3170.0,1310.0,78.0,46.0,43.29821816366996,80.66147807437582,-15.0,105.0,350.0,8.0,1623826006808.0,104.0,18.0,2.56,9424.27,1860.0,624.1043021939331,0.0,0.0,2.56,192.6,358.8,1.0,4.0,1043,2.56,3.609000205993652,9424.27,3156.809000015259,3156.808,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,105.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1295,1295,270155198,1623826009.812,334478,10,0,3159.8129999637604,52.2442581,6.8166782,2.78,0.0,9432.91,0.0,170.0,1002,18.0,0.0,0.0,0.0,8.6,0.0,184.5814555566212,0.0,2343,11790828.0,270155198.0,22816.0,-59.0,3280.0,1280.0,77.0,45.0,47.86184136575979,91.3174258467432,-17.0,112.5,375.0,11.0,1623826009812.0,104.0,16.0,2.78,9432.91,2000.0,632.7443021939325,0.0,0.0,2.78,212.9,406.2,1.0,4.0,1043,2.78,3.003999948501587,9432.91,3159.8129999637604,3159.812,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,112.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1296,1296,270155199,1623826013.207,334478,10,0,3163.207999944687,52.2442181,6.8168124,2.91,0.0,9443.1,0.0,169.0,1003,18.0,0.0,0.0,0.0,10.2,0.0,176.14494212380498,0.0,2345,11790829.0,270155199.0,22816.0,-58.0,3190.0,1200.0,81.0,47.0,53.93168503356399,97.34230770960068,-22.0,128.7,428.99999999999994,8.0,1623826013207.0,105.0,16.0,2.91,9443.1,1990.0,642.934302193933,0.0,0.0,2.91,239.9,433.0,1.0,4.0,1044,2.91,3.3949999809265137,9443.1,3163.207999944687,3163.207,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,128.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1297,1297,270155200,1623826015.808,334478,10,0,3165.809000015259,52.2441941,6.8169124,2.95,0.0,9450.39,0.0,169.0,1004,22.0,0.0,0.0,0.0,7.3,0.0,165.82676487056924,0.0,2347,11790830.0,270155200.0,22816.0,-58.0,2670.0,1120.0,88.0,45.0,70.43266744900207,129.01789929454927,-20.0,208.5,568.6363636363636,5.0,1623826015808.0,103.0,10.0,2.95,9450.39,1550.0,650.2243021939321,0.0,0.0,2.95,313.29999999999995,573.9,1.0,4.0,1045,2.95,2.6010000705718994,9450.39,3165.809000015259,3165.808,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,208.5,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1298,1298,270155201,1623826018.027,334478,10,0,3168.0279998779297,52.2441676,6.8170203,3.15,0.0,9458.31,0.0,168.0,1005,26.5,0.0,0.0,0.0,7.9,0.0,154.82573726541577,0.0,2349,11790831.0,270155201.0,22816.0,-58.0,2170.0,990.0,89.0,44.0,77.31182360584683,136.12186447612754,-17.0,270.1,611.5471698113208,4.0,1623826018027.0,102.0,9.0,3.15,9458.31,1180.0,658.1443021939322,0.0,0.0,3.15,343.9,605.5000000000001,1.0,4.0,1046,3.1500000000000004,2.2189998626708984,9458.31,3168.0279998779297,3168.027,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,270.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1299,1299,270155202,1623826020.199,334478,10,0,3170.199999809265,52.2441381,6.8171337,3.43,0.0,9466.71,0.0,168.0,1006,27.5,0.0,0.0,0.0,8.4,0.0,144.8421158235311,0.0,2351,11790832.0,270155202.0,22816.0,-58.0,2090.0,900.0,89.0,45.0,78.41338782704094,130.97373780973064,-22.0,265.7,579.709090909091,3.0,1623826020199.0,103.0,11.0,3.43,9466.71,1190.0,666.5443021939318,0.0,0.0,3.43,348.8,582.6,1.0,4.0,1047,3.43,2.171999931335449,9466.71,3170.199999809265,3170.199,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,265.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1300,1300,270155203,1623826022.41,334478,10,0,3172.4110000133514,52.2441102,6.8172484,3.73,0.0,9475.12,0.0,168.0,1007,29.5,0.0,0.0,0.0,8.4,0.0,135.95912986156907,0.0,2353,11790833.0,270155203.0,22816.0,-59.0,2070.0,920.0,88.0,45.0,78.66067775424776,137.56064223442186,-32.0,277.0,563.3898305084746,4.0,1623826022410.0,104.0,12.0,3.73,9475.12,1150.0,674.9543021939335,0.0,0.0,3.73,349.9,611.9,1.0,4.0,1049,3.73,2.211000204086304,9475.12,3172.4110000133514,3172.41,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,277.0,124.30000000000001,169.5,203.4,237.3,271.2
1301,1301,270155204,1623826024.425,334478,10,0,3174.425999879837,52.2440829,6.8173585,3.95,0.0,9483.22,0.0,166.0,1008,28.5,0.0,0.0,0.0,8.1,0.0,129.2524619516564,0.0,2355,11790834.0,270155204.0,22816.0,-59.0,2060.0,940.0,88.0,42.0,74.9962906510919,135.08774296235347,-30.0,277.8,584.8421052631579,4.0,1623826024425.0,101.0,9.0,3.95,9483.22,1120.0,683.054302193932,0.0,0.0,3.95,333.6,600.9,1.0,4.0,1049,3.9500000000000006,2.014999866485596,9483.22,3174.425999879837,3174.425,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,277.8,124.30000000000001,169.5,203.4,237.3,271.2
1302,1302,270155205,1623826026.406,334478,10,0,3176.4069998264313,52.244055,6.8174668,3.99,0.0,9491.23,0.0,167.0,1009,30.0,0.0,0.0,0.0,8.0,0.0,125.69786803356314,0.0,2357,11790835.0,270155205.0,22816.0,-59.0,2050.0,940.0,89.0,44.0,72.34354415923673,128.3434722203488,-22.0,265.3,530.6,4.0,1623826026406.0,103.0,10.0,3.99,9491.23,1110.0,691.0643021939322,0.0,0.0,3.99,321.8,570.9,1.0,4.0,1050,3.99,1.9809999465942385,9491.23,3176.4069998264317,3176.406,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,265.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1303,1303,270155206,1623826027.371,334478,10,2,3177.371999979019,52.2440419,6.8175216,3.99,0.0,9495.24,0.0,166.0,1009,30.0,0.0,0.0,0.0,4.0,0.0,124.54307249377304,0.0,2359,11790835.0,270155205.0,22816.0,-59.0,2050.0,940.0,89.0,44.0,72.34354415923673,128.3434722203488,-22.0,265.3,530.6,4.0,1623826026406.0,103.0,10.0,3.99,9495.24,1110.0,695.0743021939325,0.0,0.0,3.99,321.8,570.9,1.0,4.0,1051,3.99,0.9650001525878906,9495.24,3177.371999979019,3177.371,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,265.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1304,1304,270155207,1623826028.605,334478,10,0,3178.6059999465942,52.2440265,6.8175802,3.98,0.0,9499.58,0.0,166.0,1010,28.0,0.0,0.0,0.0,4.3,0.0,124.845969258707,0.0,2360,11790836.0,270155207.0,22816.0,-57.0,2110.0,950.0,87.0,43.0,69.8032021797483,127.62408334120164,-29.0,251.7,539.3571428571429,4.0,1623826028605.0,100.0,9.0,3.98,9499.58,1160.0,699.4143021939326,0.0,0.0,3.98,310.5,567.7,1.0,4.0,1052,3.98,1.2339999675750732,9499.58,3178.6059999465942,3178.605,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1305,1305,270155210,1623826028.757,334478,10,7,3178.757999897003,52.2440239,6.8175905,3.98,0.0,9500.34,0.0,166.0,1010,28.0,0.0,0.0,0.0,0.0,0.0,125.2983293556088,0.0,2363,11790836.0,270155207.0,22816.0,-57.0,2110.0,950.0,87.0,43.0,69.8032021797483,127.62408334120164,-29.0,251.7,539.3571428571429,4.0,1623826028605.0,100.0,9.0,3.98,9500.34,1160.0,700.1743021939328,0.0,0.0,3.98,310.5,567.7,1.0,4.0,1052,3.98,0.1519999504089355,9500.34,3178.757999897003,3178.757,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1306,1306,270155209,1623826028.757,334478,10,6,3178.757999897003,52.2440239,6.8175905,3.98,0.0,9500.34,0.0,166.0,1010,28.0,0.0,0.0,0.0,0.0,0.0,125.55166641302714,0.0,2362,11790836.0,270155207.0,22816.0,-57.0,2110.0,950.0,87.0,43.0,69.8032021797483,127.62408334120164,-29.0,251.7,539.3571428571429,4.0,1623826028605.0,100.0,9.0,3.98,9500.34,1160.0,700.1743021939328,0.0,0.0,3.98,310.5,567.7,1.0,4.0,1052,3.98,0.0,9500.34,3178.757999897003,3178.757,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1307,1307,270155208,1623826028.757,334478,10,1,3178.757999897003,52.2440239,6.8175905,3.98,0.0,9500.34,0.0,166.0,1010,28.0,0.0,0.0,0.0,0.8,0.0,125.99679280891051,0.0,2361,11790836.0,270155207.0,22816.0,-57.0,2110.0,950.0,87.0,43.0,69.8032021797483,127.62408334120164,-29.0,251.7,539.3571428571429,4.0,1623826028605.0,100.0,9.0,3.98,9500.34,1160.0,700.1743021939328,0.0,0.0,3.98,310.5,567.7,1.0,4.0,1052,3.98,0.0,9500.34,3178.757999897003,3178.757,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1308,1308,270155211,1623826030.011,334478,10,3,3180.0119998455048,52.2440051,6.8176599,3.98,0.0,9505.51,0.0,166.0,1010,28.0,0.0,0.0,0.0,5.2,0.0,126.35240835348064,0.0,2365,11790836.0,270155207.0,22816.0,-57.0,2110.0,950.0,87.0,43.0,69.8032021797483,127.62408334120164,-29.0,251.7,539.3571428571429,4.0,1623826028605.0,100.0,9.0,3.98,9505.51,1160.0,705.3443021939329,0.0,0.0,3.98,310.5,567.7,1.0,4.0,1052,3.98,1.253999948501587,9505.51,3180.0119998455048,3180.011,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1309,1309,270155212,1623826030.828,334478,10,0,3180.8289999961853,52.2440011,6.8176891,3.92,0.0,9507.53,0.0,166.0,1011,29.5,0.0,0.0,0.0,2.0,0.0,126.9705164566983,0.0,2366,11790837.0,270155212.0,22816.0,-58.0,2070.0,950.0,85.0,45.0,66.76828034584621,118.51931783949536,-23.0,238.8,485.6949152542373,5.0,1623826030828.0,103.0,13.0,3.92,9507.53,1120.0,707.3643021939333,0.0,0.0,3.92,297.0,527.2,1.0,4.0,1053,3.92,0.817000150680542,9507.53,3180.8289999961853,3180.828,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,238.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1310,1310,270155213,1623826032.605,334478,10,0,3182.6059999465942,52.2439732,6.8177954,3.91,0.0,9515.41,0.0,166.0,1012,28.5,0.0,0.0,0.0,7.9,0.0,127.18303345299203,0.0,2368,11790838.0,270155213.0,22816.0,-58.0,2090.0,940.0,89.0,44.0,74.95132884614519,134.57068220546645,-21.0,269.2,566.7368421052631,3.0,1623826032605.0,102.0,10.0,3.91,9515.41,1150.0,715.2443021939325,0.0,0.0,3.91,333.4,598.6,1.0,4.0,1053,3.91,1.7769999504089355,9515.41,3182.6059999465942,3182.605,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,269.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1311,1311,270155214,1623826034.804,334478,10,0,3184.8049998283386,52.2439405,6.8179099,3.94,0.0,9524.02,0.0,167.0,1013,28.5,0.0,0.0,0.0,8.6,0.0,127.07388989129976,0.0,2370,11790839.0,270155214.0,22816.0,-58.0,2070.0,930.0,87.0,43.0,73.28774206311738,133.37919437437895,-22.0,259.9,547.1578947368421,3.0,1623826034804.0,101.0,11.0,3.94,9524.02,1140.0,723.8543021939331,0.0,0.0,3.94,326.0,593.3,1.0,4.0,1054,3.94,2.1989998817443848,9524.02,3184.8049998283386,3184.804,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,259.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1312,1312,270155215,1623826036.824,334478,10,0,3186.824999809265,52.2439141,6.8180087,3.92,0.0,9531.37,0.0,167.0,1014,28.5,0.0,0.0,0.0,7.4,0.0,127.16903021227888,0.0,2372,11790840.0,270155215.0,22816.0,-58.0,2080.0,1040.0,87.0,44.0,66.47602861369266,131.76056939629785,-24.0,256.9,540.8421052631578,4.0,1623826036824.0,102.0,11.0,3.92,9531.37,1040.0,731.2043021939335,0.0,0.0,3.92,295.7,586.1,1.0,4.0,1055,3.92,2.0199999809265137,9531.37,3186.824999809265,3186.824,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,256.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1313,1313,270155216,1623826039.003,334478,10,0,3189.0039999485016,52.2438812,6.8181314,3.98,0.0,9540.5,0.0,167.0,1015,29.0,0.0,0.0,0.0,9.1,0.0,126.44923966236428,0.0,2374,11790841.0,270155216.0,22816.0,-58.0,2080.0,970.0,88.0,43.0,68.18457720166718,124.90389414192644,-8.0,252.6,522.6206896551724,4.0,1623826039003.0,101.0,9.0,3.98,9540.5,1110.0,740.3343021939327,0.0,0.0,3.98,303.3,555.6,1.0,4.0,1056,3.98,2.17900013923645,9540.5,3189.0039999485016,3189.003,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,252.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1314,1314,270155217,1623826040.8,334478,10,0,3190.800999879837,52.2438515,6.8182296,3.95,0.0,9547.96,0.0,167.0,1016,29.5,0.0,0.0,0.0,7.5,0.0,126.6364054996384,0.0,2376,11790842.0,270155217.0,22816.0,-58.0,2000.0,930.0,88.0,46.0,75.04125245603859,141.3149529474711,-21.0,284.8,579.2542372881356,3.0,1623826040800.0,104.0,13.0,3.95,9547.96,1070.0,747.7943021939318,0.0,0.0,3.95,333.8,628.5999999999999,1.0,4.0,1057,3.9500000000000006,1.7969999313354492,9547.96,3190.800999879837,3190.8,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,284.8,124.30000000000001,169.5,203.4,237.3,271.2
1315,1315,270155218,1623826042.921,334478,10,0,3192.9219999313354,52.2438244,6.8183357,3.9,0.0,9555.79,0.0,167.0,1017,30.0,0.0,0.0,0.0,7.8,0.0,127.86449684490223,0.0,2378,11790843.0,270155218.0,22816.0,-59.0,2090.0,970.0,87.0,45.0,70.74740008362896,133.1094235446988,-27.0,259.6,519.2,4.0,1623826042921.0,104.0,13.0,3.9,9555.79,1120.0,755.6243021939335,0.0,0.0,3.9,314.70000000000005,592.1,1.0,4.0,1058,3.9,2.121000051498413,9555.79,3192.9219999313354,3192.921,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,259.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1316,1316,270155219,1623826045.0,334478,10,0,3195.0009999275208,52.243793,6.8184454,3.96,0.0,9564.04,0.0,167.0,1018,28.5,0.0,0.0,0.0,8.3,0.0,128.23074873434604,0.0,2380,11790844.0,270155219.0,22816.0,-59.0,2080.0,980.0,87.0,45.0,69.8032021797483,130.2318680281101,-18.0,256.1,539.1578947368422,4.0,1623826045000.0,104.0,13.0,3.96,9564.04,1100.0,763.8743021939335,0.0,0.0,3.96,310.5,579.3,1.0,4.0,1059,3.96,2.0789999961853027,9564.04,3195.0009999275208,3195.0,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,256.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1317,1317,270155220,1623826047.21,334478,10,0,3197.2109999656677,52.243765,6.8185632,3.81,0.0,9572.65,0.0,168.0,1019,28.5,0.0,0.0,0.0,8.6,0.0,128.83866721697345,0.0,2382,11790845.0,270155220.0,22816.0,-59.0,2080.0,980.0,87.0,46.0,67.26286020025988,127.7364878535684,-29.0,246.9,519.7894736842105,5.0,1623826047210.0,105.0,13.0,3.81,9572.65,1100.0,772.4843021939323,0.0,0.0,3.81,299.2,568.2,1.0,4.0,1060,3.81,2.2100000381469727,9572.65,3197.210999965668,3197.21,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,246.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1318,1318,270155221,1623826049.21,334478,10,0,3199.2109999656677,52.2437368,6.8186706,3.82,0.0,9580.61,0.0,169.0,1020,28.5,0.0,0.0,0.0,8.0,0.0,129.07912382655363,0.0,2384,11790846.0,270155221.0,22816.0,-58.0,2100.0,980.0,84.0,44.0,65.05973175787169,126.56748092495424,-22.0,235.3,495.36842105263156,5.0,1623826049210.0,102.0,13.0,3.82,9580.61,1120.0,780.4443021939333,0.0,0.0,3.82,289.4,563.0,1.0,4.0,1061,3.82,2.0,9580.61,3199.210999965668,3199.21,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1319,1319,270155222,1623826051.21,334478,10,0,3201.2109999656677,52.2437091,6.8187757,3.97,0.0,9588.44,0.0,169.0,1021,28.5,0.0,0.0,0.0,7.8,0.0,129.4088647873439,0.0,2386,11790847.0,270155222.0,22816.0,-58.0,2050.0,950.0,87.0,44.0,69.96056849706174,128.25354861045545,-25.0,252.4,531.3684210526316,4.0,1623826051210.0,102.0,11.0,3.97,9588.44,1100.0,788.2743021939332,0.0,0.0,3.97,311.2,570.5,1.0,4.0,1062,3.97,2.0,9588.44,3201.210999965668,3201.21,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,252.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1320,1320,270155223,1623826053.41,334478,10,0,3203.4110000133514,52.2436839,6.8188915,3.87,0.0,9596.81,0.0,169.0,1022,29.0,0.0,0.0,0.0,8.4,0.0,128.99695098115882,0.0,2388,11790848.0,270155223.0,22816.0,-59.0,2080.0,990.0,88.0,45.0,68.18457720166718,131.2435086394108,-23.0,254.8,527.1724137931035,3.0,1623826053410.0,104.0,13.0,3.87,9596.81,1090.0,796.6443021939322,0.0,0.0,3.87,303.3,583.8,1.0,4.0,1063,3.870000000000001,2.200000047683716,9596.81,3203.4110000133514,3203.41,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1321,1321,270155224,1623826054.355,334478,10,1,3204.3559999465942,52.2436696,6.8189455,3.87,0.0,9600.82,0.0,169.0,1022,29.0,0.0,0.0,0.0,4.0,0.0,127.5707437760942,0.0,2390,11790848.0,270155223.0,22816.0,-59.0,2080.0,990.0,88.0,45.0,68.18457720166718,131.2435086394108,-23.0,254.8,527.1724137931035,3.0,1623826053410.0,104.0,13.0,3.87,9600.82,1090.0,800.6543021939324,0.0,0.0,3.87,303.3,583.8,1.0,4.0,1064,3.870000000000001,0.944999933242798,9600.82,3204.3559999465942,3204.355,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1322,1322,270155225,1623826055.41,334478,10,0,3205.4110000133514,52.2436567,6.8190004,3.9,0.0,9604.82,0.0,169.0,1023,29.5,0.0,0.0,0.0,4.0,0.0,126.52265357987925,0.0,2391,11790849.0,270155225.0,22816.0,-58.0,2020.0,940.0,87.0,45.0,72.0063306221365,127.84889236593514,-29.0,262.7,534.3050847457627,3.0,1623826055410.0,103.0,13.0,3.9,9604.82,1080.0,804.6543021939324,0.0,0.0,3.9,320.3,568.7,1.0,4.0,1064,3.9,1.055000066757202,9604.82,3205.4110000133514,3205.41,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,262.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1323,1323,270155226,1623826057.41,334478,10,0,3207.4110000133514,52.2436246,6.8191094,4.03,0.0,9613.06,0.0,169.0,1024,28.5,0.0,0.0,0.0,8.2,0.0,126.20743913632606,0.0,2393,11790850.0,270155226.0,22816.0,-58.0,2080.0,950.0,84.0,44.0,65.57679251475871,123.3751927737387,-22.0,237.4,499.7894736842105,4.0,1623826057410.0,102.0,14.0,4.03,9613.06,1130.0,812.8943021939322,0.0,0.0,4.03,291.7,548.8,1.0,4.0,1065,4.030000000000001,2.0,9613.06,3207.4110000133514,3207.41,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,237.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1324,1324,270155227,1623826059.406,334478,10,0,3209.4069998264313,52.2435934,6.8192163,4.0,0.0,9621.14,0.0,169.0,1025,30.0,0.0,0.0,0.0,8.1,0.0,125.50118981647506,0.0,2395,11790851.0,270155227.0,22816.0,-58.0,2020.0,1020.0,83.0,44.0,65.57679251475871,134.93037664504004,-28.0,254.8,509.6,5.0,1623826059406.0,102.0,14.0,4.0,9621.14,1000.0,820.9743021939321,0.0,0.0,4.0,291.7,600.2,1.0,4.0,1066,4.0,1.995999813079834,9621.14,3209.4069998264317,3209.406,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1325,1325,270155228,1623826060.0,334478,10,3,3210.0009999275208,52.2435847,6.8192418,4.0,0.0,9623.12,0.0,169.0,1025,30.0,0.0,0.0,0.0,2.0,0.0,125.78136911114518,0.0,2396,11790851.0,270155227.0,22816.0,-58.0,2020.0,1020.0,83.0,44.0,65.57679251475871,134.93037664504004,-28.0,254.8,509.6,5.0,1623826059406.0,102.0,14.0,4.0,9623.12,1000.0,822.9543021939335,0.0,0.0,4.0,291.7,600.2,1.0,4.0,1067,4.0,0.5940001010894775,9623.12,3210.0009999275208,3210.0,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1326,1326,270155229,1623826061.609,334478,10,0,3211.609999895096,52.2435595,6.8193265,3.91,0.0,9629.54,0.0,170.0,1026,30.0,0.0,0.0,0.0,6.4,0.0,126.76844727859442,0.0,2398,11790852.0,270155229.0,22816.0,-58.0,2040.0,970.0,86.0,45.0,69.33110322780797,134.50323949804638,-23.0,256.9,513.8,4.0,1623826061609.0,103.0,13.0,3.91,9629.54,1070.0,829.3743021939335,0.0,0.0,3.91,308.4,598.2999999999998,1.0,4.0,1067,3.91,1.6089999675750732,9629.54,3211.609999895096,3211.609,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,256.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1327,1327,270155230,1623826063.832,334478,10,0,3213.832999944687,52.2435336,6.8194286,3.89,0.0,9637.07,0.0,170.0,1027,29.0,0.0,0.0,0.0,7.5,0.0,128.48323043550826,0.0,2400,11790853.0,270155230.0,22816.0,-58.0,2020.0,930.0,85.0,43.0,74.05209274721123,136.16682628107424,-22.0,267.5,553.448275862069,4.0,1623826063832.0,101.0,12.0,3.89,9637.07,1090.0,836.9043021939324,0.0,0.0,3.89,329.4,605.7,1.0,4.0,1069,3.89,2.2230000495910645,9637.07,3213.832999944687,3213.832,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,267.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1328,1328,270155231,1623826065.605,334478,10,0,3215.6059999465942,52.2435025,6.8195315,3.87,0.0,9644.89,0.0,171.0,1028,30.0,0.0,0.0,0.0,7.8,0.0,129.07046912366198,0.0,2402,11790854.0,270155231.0,22816.0,-58.0,2000.0,940.0,85.0,44.0,69.6683167649082,133.55904159416576,-26.0,259.3,518.6,3.0,1623826065605.0,102.0,14.0,3.87,9644.89,1060.0,844.7243021939321,0.0,0.0,3.87,309.9,594.1,1.0,4.0,1069,3.870000000000001,1.7730000019073486,9644.89,3215.6059999465942,3215.605,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,259.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1329,1329,270155232,1623826067.605,334478,10,0,3217.6059999465942,52.24347,6.819638,3.87,0.0,9653.01,0.0,171.0,1029,30.5,0.0,0.0,0.0,8.1,0.0,128.5418567899038,0.0,2404,11790855.0,270155232.0,22816.0,-58.0,1960.0,930.0,85.0,43.0,71.37686535288273,135.04278115740678,-28.0,265.9,523.0819672131147,4.0,1623826067605.0,101.0,12.0,3.87,9653.01,1030.0,852.8443021939329,0.0,0.0,3.87,317.5,600.7,1.0,4.0,1070,3.870000000000001,2.0,9653.01,3217.6059999465942,3217.605,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,265.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1330,1330,270155233,1623826068.359,334478,10,2,3218.359999895096,52.243457,6.8196801,3.87,0.0,9656.22,0.0,171.0,1029,30.5,0.0,0.0,0.0,3.2,0.0,127.9452327938588,0.0,2406,11790855.0,270155232.0,22816.0,-58.0,1960.0,930.0,85.0,43.0,71.37686535288273,135.04278115740678,-28.0,265.9,523.0819672131147,4.0,1623826067605.0,101.0,12.0,3.87,9656.22,1030.0,856.054302193932,0.0,0.0,3.87,317.5,600.7,1.0,4.0,1071,3.870000000000001,0.7539999485015869,9656.22,3218.359999895096,3218.359,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,265.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1331,1331,270155234,1623826069.421,334478,10,0,3219.4219999313354,52.2434419,6.8197332,3.96,0.0,9660.21,0.0,171.0,1030,31.0,0.0,0.0,0.0,4.0,0.0,127.9452327938588,0.0,2407,11790856.0,270155234.0,22816.0,-58.0,2020.0,1000.0,84.0,43.0,62.631794290750015,132.45747737297168,-26.0,244.7,473.61290322580646,4.0,1623826069421.0,101.0,13.0,3.96,9660.21,1020.0,860.0443021939318,0.0,0.0,3.96,278.6,589.2,1.0,4.0,1071,3.96,1.062000036239624,9660.21,3219.4219999313354,3219.421,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,244.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1332,1332,270155235,1623826071.613,334478,10,0,3221.6139998435974,52.2434092,6.8198373,3.97,0.0,9668.18,0.0,172.0,1031,29.0,0.0,0.0,0.0,8.0,0.0,125.5066447890295,0.0,2409,11790857.0,270155235.0,22816.0,-58.0,2010.0,950.0,84.0,45.0,66.20625778401248,127.06206077936794,-19.0,244.3,505.44827586206895,5.0,1623826071613.0,103.0,14.0,3.97,9668.18,1060.0,868.014302193933,0.0,0.0,3.97,294.5,565.2,1.0,4.0,1072,3.97,2.191999912261963,9668.18,3221.6139998435974,3221.613,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,244.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1333,1333,270155236,1623826073.613,334478,10,0,3223.6139998435974,52.2433791,6.8199422,3.82,0.0,9676.08,0.0,172.0,1032,29.5,0.0,0.0,0.0,7.9,0.0,126.03666521169814,0.0,2411,11790858.0,270155236.0,22816.0,-58.0,2040.0,970.0,84.0,45.0,68.43186712887402,131.2210277369375,-21.0,247.6,503.59322033898303,5.0,1623826073613.0,103.0,14.0,3.82,9676.08,1070.0,875.9143021939326,0.0,0.0,3.82,304.4,583.7,1.0,4.0,1073,3.82,2.0,9676.08,3223.6139998435974,3223.613,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,247.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1334,1334,270155237,1623826075.824,334478,10,0,3225.824999809265,52.2433476,6.820044,3.81,0.0,9683.85,0.0,172.0,1033,29.0,0.0,0.0,0.0,7.8,0.0,133.99382816306664,0.0,2413,11790859.0,270155237.0,22816.0,-57.0,2080.0,1070.0,78.0,44.0,54.38130308303096,118.4518751320753,-30.0,205.0,424.13793103448273,6.0,1623826075824.0,101.0,17.0,3.81,9683.85,1010.0,883.684302193933,0.0,0.0,3.81,241.9,526.9,1.0,4.0,1074,3.81,2.2109999656677246,9683.85,3225.824999809265,3225.824,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,205.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1335,1335,270155238,1623826080.558,334478,10,1,3230.559000015259,52.2432786,6.8202562,3.81,0.0,9700.23,0.0,173.0,1033,29.0,0.0,0.0,0.0,16.4,0.0,149.7743658903472,0.0,2416,11790859.0,270155237.0,22816.0,-57.0,2080.0,1070.0,78.0,44.0,54.38130308303096,118.4518751320753,-30.0,205.0,424.13793103448273,6.0,1623826075824.0,101.0,17.0,3.81,9700.23,1010.0,900.0643021939322,0.0,0.0,3.81,241.9,526.9,1.0,4.0,1077,3.81,4.734000205993652,9700.23,3230.559000015259,3230.558,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,205.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1336,1336,270155239,1623826088.21,334478,10,0,3238.2109999656677,52.2432095,6.8204903,2.85,0.0,9717.95,0.0,173.0,1034,32.0,0.0,0.0,0.0,17.7,0.0,171.49729761834078,0.0,2419,11790859.0,270155237.0,22816.0,-57.0,2080.0,1070.0,78.0,44.0,54.38130308303096,118.4518751320753,-30.0,205.0,384.375,6.0,1623826075824.0,101.0,17.0,2.85,9717.95,1010.0,917.7843021939334,0.0,0.0,2.85,241.9,526.9,1.0,4.0,1081,2.8500000000000005,7.651999950408935,9717.95,3238.210999965668,3238.21,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,205.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1337,1337,270155240,1623826089.425,334478,10,0,3239.425999879837,52.2431995,6.8205242,2.14,0.0,9720.51,0.0,174.0,1035,31.5,0.0,0.0,0.0,2.6,0.0,197.1629026476164,0.0,2420,11790863.0,270155240.0,22816.0,-57.0,3600.0,1430.0,70.0,43.0,41.31989874601526,77.33430450832019,-15.0,81.5,155.23809523809524,11.0,1623826089425.0,100.0,19.0,2.14,9720.51,2170.0,920.3443021939328,0.0,0.0,2.14,183.8,344.0,1.0,4.0,1081,2.14,1.2149999141693115,9720.51,3239.425999879837,3239.425,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,81.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1338,1338,270155241,1623826090.0,334478,10,3,3240.0009999275208,52.2431954,6.8205368,2.14,0.0,9721.48,0.0,174.0,1035,31.5,0.0,0.0,0.0,1.0,0.0,221.22198812488057,0.0,2421,11790863.0,270155240.0,22816.0,-57.0,3600.0,1430.0,70.0,43.0,41.31989874601526,77.33430450832019,-15.0,81.5,155.23809523809524,11.0,1623826089425.0,100.0,19.0,2.14,9721.48,2170.0,921.3143021939322,0.0,0.0,2.14,183.8,344.0,1.0,4.0,1082,2.14,0.5750000476837158,9721.48,3240.0009999275208,3240.0,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,81.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1339,1339,270155242,1623826093.011,334478,10,0,3243.0119998455048,52.2431639,6.820632,2.29,0.0,9728.86,0.0,174.0,1036,17.0,0.0,0.0,0.0,7.4,0.0,229.6770601336306,0.0,2423,11790864.0,270155242.0,22816.0,-58.0,3470.0,1390.0,73.0,43.0,45.68119382584494,93.00349353224436,-18.0,99.8,352.2352941176471,10.0,1623826093011.0,101.0,18.0,2.29,9728.86,2080.0,928.6943021939333,0.0,0.0,2.29,203.2,413.7,1.0,4.0,1083,2.2900000000000005,3.010999917984009,9728.86,3243.0119998455048,3243.011,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,99.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1340,1340,270155243,1623826096.839,334478,10,0,3246.8399999141693,52.243123,6.820752,2.39,0.0,9738.22,0.0,173.0,1037,17.0,0.0,0.0,0.0,9.4,0.0,213.9166188209585,0.0,2425,11790865.0,270155243.0,22816.0,-59.0,3430.0,1310.0,81.0,44.0,47.18741429155932,86.68635993723332,-16.0,107.0,377.6470588235294,9.0,1623826096839.0,103.0,13.0,2.39,9738.22,2120.0,938.054302193932,0.0,0.0,2.39,209.9,385.6,1.0,4.0,1084,2.39,3.828000068664551,9738.22,3246.8399999141693,3246.839,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,107.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1341,1341,270155244,1623826100.035,334478,10,0,3250.0360000133514,52.2430826,6.8208705,2.59,0.0,9747.47,0.0,172.0,1038,17.5,0.0,0.0,0.0,9.3,0.0,197.50341997264047,0.0,2427,11790866.0,270155244.0,22816.0,-59.0,3430.0,1310.0,80.0,44.0,49.09829100179397,86.64139813228661,-8.0,109.6,375.77142857142854,8.0,1623826100035.0,103.0,15.0,2.59,9747.47,2120.0,947.304302193932,0.0,0.0,2.59,218.4,385.4,1.0,4.0,1085,2.5900000000000003,3.196000099182129,9747.47,3250.0360000133514,3250.035,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,109.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1342,1342,270155245,1623826103.41,334478,10,0,3253.4110000133514,52.2430399,6.8209907,2.73,0.0,9756.94,0.0,170.0,1039,18.0,0.0,0.0,0.0,9.5,0.0,185.173309391734,0.0,2429,11790867.0,270155245.0,22816.0,-60.0,3330.0,1280.0,88.0,44.0,51.97584651838263,91.49727306652998,8.0,125.9,419.6666666666667,6.0,1623826103410.0,104.0,10.0,2.73,9756.94,2050.0,956.7743021939332,0.0,0.0,2.73,231.2,407.0,1.0,4.0,1086,2.73,3.375,9756.94,3253.4110000133514,3253.41,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,125.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1343,1343,270155246,1623826106.21,334478,10,0,3256.2109999656677,52.2430033,6.8210966,2.83,0.0,9765.23,0.0,169.0,1040,21.0,0.0,0.0,0.0,8.3,0.0,172.14654067427813,0.0,2431,11790868.0,270155246.0,22816.0,-59.0,2660.0,1100.0,88.0,46.0,75.35598509066547,133.69392700900585,-17.0,214.8,613.7142857142857,6.0,1623826106210.0,105.0,11.0,2.83,9765.23,1560.0,965.0643021939322,0.0,0.0,2.83,335.2,594.7,1.0,4.0,1087,2.83,2.799999952316284,9765.23,3256.210999965668,3256.21,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,214.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1344,1344,270155247,1623826108.421,334478,10,0,3258.4219999313354,52.242971,6.8211928,3.06,0.0,9772.71,0.0,169.0,1041,27.5,0.0,0.0,0.0,7.5,0.0,158.53625058335876,0.0,2433,11790869.0,270155247.0,22816.0,-57.0,2110.0,940.0,87.0,45.0,81.22350063620954,137.65056584431525,-23.0,278.6,607.8545454545455,4.0,1623826108421.0,102.0,11.0,3.06,9772.71,1170.0,972.5443021939318,0.0,0.0,3.06,361.3,612.3,1.0,4.0,1088,3.06,2.2109999656677246,9772.71,3258.4219999313354,3258.421,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,278.6,124.30000000000001,169.5,203.4,237.3,271.2
1345,1345,270155248,1623826110.41,334478,10,0,3260.4110000133514,52.2429378,6.8212912,3.43,0.0,9780.37,0.0,169.0,1042,30.0,0.0,0.0,0.0,7.7,0.0,147.58497316636874,0.0,2435,11790870.0,270155248.0,22816.0,-58.0,2030.0,1020.0,87.0,44.0,71.19701813309594,136.95365786764145,-25.0,275.0,550.0,4.0,1623826110410.0,102.0,11.0,3.43,9780.37,1010.0,980.2043021939336,0.0,0.0,3.43,316.7,609.2,1.0,4.0,1089,3.43,1.9890000820159912,9780.37,3260.4110000133514,3260.41,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,275.0,124.30000000000001,169.5,203.4,237.3,271.2
1346,1346,270155249,1623826112.41,334478,10,0,3262.4110000133514,52.2429044,6.8213885,3.7,0.0,9787.97,0.0,168.0,1043,28.5,0.0,0.0,0.0,7.6,0.0,138.18930139625053,0.0,2437,11790871.0,270155249.0,22816.0,-59.0,2080.0,940.0,88.0,45.0,75.46838960303222,137.26839050226832,-23.0,268.0,564.2105263157895,4.0,1623826112410.0,104.0,12.0,3.7,9787.97,1140.0,987.804302193932,0.0,0.0,3.7,335.7,610.6,1.0,4.0,1090,3.7,2.0,9787.97,3262.4110000133514,3262.41,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,268.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1347,1347,270155250,1623826114.82,334478,10,0,3264.8209998607635,52.2428651,6.8214972,3.84,0.0,9796.59,0.0,167.0,1044,28.5,0.0,0.0,0.0,8.6,0.0,131.6974720926787,0.0,2439,11790872.0,270155250.0,22816.0,-58.0,2080.0,940.0,85.0,45.0,70.50011015642212,134.84045303514662,-24.0,249.1,524.421052631579,5.0,1623826114820.0,103.0,13.0,3.84,9796.59,1140.0,996.4243021939328,0.0,0.0,3.84,313.6,599.8,1.0,4.0,1091,3.84,2.4099998474121094,9796.59,3264.8209998607635,3264.82,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,249.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1348,1348,270155251,1623826115.562,334478,10,1,3265.5629999637604,52.2428474,6.8215486,3.84,0.0,9800.6,0.0,167.0,1044,28.5,0.0,0.0,0.0,4.0,0.0,128.56761209314772,0.0,2441,11790872.0,270155250.0,22816.0,-58.0,2080.0,940.0,85.0,45.0,70.50011015642212,134.84045303514662,-24.0,249.1,524.421052631579,5.0,1623826114820.0,103.0,13.0,3.84,9800.6,1140.0,1000.434302193933,0.0,0.0,3.84,313.6,599.8,1.0,4.0,1091,3.84,0.7420001029968262,9800.6,3265.5629999637604,3265.562,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,249.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1349,1349,270155252,1623826116.609,334478,10,0,3266.609999895096,52.242831,6.8215955,3.93,0.0,9804.29,0.0,167.0,1045,28.5,0.0,0.0,0.0,3.7,0.0,127.92681035819524,0.0,2442,11790873.0,270155252.0,22816.0,-58.0,2090.0,930.0,86.0,44.0,72.29858235429003,128.50083853766225,-26.0,250.7,527.7894736842105,4.0,1623826116609.0,102.0,12.0,3.93,9804.29,1160.0,1004.1243021939335,0.0,0.0,3.93,321.6,571.6,1.0,4.0,1092,3.9300000000000006,1.0469999313354492,9804.29,3266.609999895096,3266.609,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,250.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1350,1350,270155253,1623826118.808,334478,10,0,3268.809000015259,52.2427931,6.8217033,3.88,0.0,9812.76,0.0,167.0,1046,28.5,0.0,0.0,0.0,8.5,0.0,128.58192505510675,0.0,2444,11790874.0,270155253.0,22816.0,-57.0,2070.0,960.0,86.0,45.0,70.38770564405537,130.56908156521035,-23.0,257.4,541.8947368421052,4.0,1623826118808.0,102.0,12.0,3.88,9812.76,1110.0,1012.5943021939328,0.0,0.0,3.88,313.1,580.8,1.0,4.0,1093,3.88,2.199000120162964,9812.76,3268.809000015259,3268.808,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1351,1351,270155254,1623826119.96,334478,10,2,3269.9609999656677,52.2427711,6.8217658,3.88,0.0,9817.67,0.0,167.0,1046,28.5,0.0,0.0,0.0,4.9,0.0,128.6979776032093,0.0,2446,11790874.0,270155253.0,22816.0,-57.0,2070.0,960.0,86.0,45.0,70.38770564405537,130.56908156521035,-23.0,257.4,541.8947368421052,4.0,1623826118808.0,102.0,12.0,3.88,9817.67,1110.0,1017.5043021939327,0.0,0.0,3.88,313.1,580.8,1.0,4.0,1093,3.88,1.1519999504089355,9817.67,3269.960999965668,3269.96,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1352,1352,270155255,1623826120.0,334478,10,3,3270.0009999275208,52.2427711,6.8217658,3.88,0.0,9817.67,0.0,167.0,1046,28.5,0.0,0.0,0.0,0.0,0.0,128.1425433243839,0.0,2447,11790874.0,270155253.0,22816.0,-57.0,2070.0,960.0,86.0,45.0,70.38770564405537,130.56908156521035,-23.0,257.4,541.8947368421052,4.0,1623826118808.0,102.0,12.0,3.88,9817.67,1110.0,1017.5043021939327,0.0,0.0,3.88,313.1,580.8,1.0,4.0,1093,3.88,0.0399999618530273,9817.67,3270.0009999275208,3270.0,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1353,1353,270155256,1623826120.82,334478,10,0,3270.8209998607635,52.2427584,6.821796,3.86,0.0,9820.16,0.0,166.0,1047,28.5,0.0,0.0,0.0,2.5,0.0,128.07717897538276,0.0,2448,11790875.0,270155256.0,22816.0,-57.0,2090.0,950.0,79.0,44.0,64.36282378119787,133.37919437437895,-20.0,226.6,477.05263157894734,8.0,1623826120820.0,101.0,14.0,3.86,9820.16,1140.0,1019.9943021939324,0.0,0.0,3.86,286.3,593.3,1.0,4.0,1094,3.86,0.8199999332427979,9820.16,3270.8209998607635,3270.82,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1354,1354,270155257,1623826122.808,334478,10,0,3272.809000015259,52.2427192,6.8218986,3.98,0.0,9828.41,0.0,167.0,1048,29.0,0.0,0.0,0.0,8.3,0.0,127.41593857558928,0.0,2450,11790876.0,270155257.0,22816.0,-57.0,2070.0,930.0,84.0,43.0,70.59003376631551,126.56748092495424,-29.0,245.0,506.8965517241379,4.0,1623826122808.0,100.0,12.0,3.98,9828.41,1140.0,1028.2443021939323,0.0,0.0,3.98,314.0,563.0,1.0,4.0,1095,3.98,1.9880001544952397,9828.41,3272.809000015259,3272.808,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,245.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1355,1355,270155258,1623826124.808,334478,10,0,3274.809000015259,52.2426833,6.8219965,3.96,0.0,9836.18,0.0,167.0,1049,29.5,0.0,0.0,0.0,7.8,0.0,127.1018575578838,0.0,2452,11790877.0,270155258.0,22816.0,-57.0,2020.0,950.0,84.0,42.0,66.45354771121933,124.90389414192644,-18.0,243.5,495.2542372881356,4.0,1623826124808.0,99.0,11.0,3.96,9836.18,1070.0,1036.014302193933,0.0,0.0,3.96,295.6,555.6,1.0,4.0,1096,3.96,2.0,9836.18,3274.809000015259,3274.808,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,243.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1356,1356,270155259,1623826126.925,334478,10,0,3276.925999879837,52.2426473,6.8220942,3.9,0.0,9843.95,0.0,167.0,1050,29.5,0.0,0.0,0.0,7.8,0.0,127.4131274131276,0.0,2454,11790878.0,270155259.0,22816.0,-58.0,2080.0,960.0,86.0,44.0,69.24117961791458,127.71400695109504,-26.0,251.4,511.3220338983051,5.0,1623826126925.0,102.0,11.0,3.9,9843.95,1120.0,1043.7843021939334,0.0,0.0,3.9,308.0,568.1,1.0,4.0,1097,3.9,2.116999864578247,9843.95,3276.925999879837,3276.925,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1357,1357,270155260,1623826129.003,334478,10,0,3279.0039999485016,52.2426081,6.8221978,3.93,0.0,9852.26,0.0,167.0,1051,28.5,0.0,0.0,0.0,8.3,0.0,127.58906379453208,0.0,2456,11790879.0,270155260.0,22816.0,-58.0,2050.0,960.0,89.0,44.0,73.19781845322399,130.65900517510374,-27.0,271.6,571.7894736842106,3.0,1623826129003.0,102.0,10.0,3.93,9852.26,1090.0,1052.094302193933,0.0,0.0,3.93,325.6,581.1999999999999,1.0,4.0,1098,3.9300000000000006,2.078000068664551,9852.26,3279.0039999485016,3279.003,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,271.6,124.30000000000001,169.5,203.4,237.3,271.2
1358,1358,270155261,1623826131.015,334478,10,0,3281.016000032425,52.242571,6.8222965,3.9,0.0,9860.15,0.0,168.0,1052,30.0,0.0,0.0,0.0,7.9,0.0,127.62854017260258,0.0,2458,11790880.0,270155261.0,22816.0,-58.0,1990.0,920.0,86.0,42.0,75.17613787087868,135.08774296235347,-28.0,278.7,557.4,4.0,1623826131015.0,100.0,10.0,3.9,9860.15,1070.0,1059.9843021939323,0.0,0.0,3.9,334.4,600.9,1.0,4.0,1099,3.9,2.01200008392334,9860.15,3281.016000032425,3281.015,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,278.7,124.30000000000001,169.5,203.4,237.3,271.2
1359,1359,270155262,1623826133.035,334478,10,0,3283.0360000133514,52.2425341,6.8223979,3.89,0.0,9868.19,0.0,168.0,1053,30.0,0.0,0.0,0.0,8.0,0.0,126.91470892029112,0.0,2460,11790881.0,270155262.0,22816.0,-57.0,2020.0,930.0,85.0,44.0,69.53343135006811,127.5566406337816,-29.0,251.3,502.6,4.0,1623826133035.0,101.0,12.0,3.89,9868.19,1090.0,1068.0243021939332,0.0,0.0,3.89,309.3,567.4,1.0,4.0,1100,3.89,2.0199999809265137,9868.19,3283.0360000133514,3283.035,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1360,1360,270155263,1623826135.031,334478,10,0,3285.0319998264313,52.2424953,6.8224996,4.0,0.0,9876.36,0.0,168.0,1054,30.0,0.0,0.0,0.0,8.2,0.0,126.0985861673674,0.0,2462,11790882.0,270155263.0,22816.0,-58.0,2020.0,940.0,86.0,44.0,69.24117961791458,129.37759373412285,-20.0,256.4,512.8,4.0,1623826135031.0,102.0,12.0,4.0,9876.36,1080.0,1076.1943021939333,0.0,0.0,4.0,308.0,575.5,1.0,4.0,1101,4.0,1.995999813079834,9876.36,3285.0319998264317,3285.031,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,256.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1361,1361,270155264,1623826137.023,334478,10,0,3287.023999929428,52.2424584,6.8225999,4.03,0.0,9884.33,0.0,168.0,1055,30.0,0.0,0.0,0.0,8.0,0.0,125.59262320038292,0.0,2464,11790883.0,270155264.0,22816.0,-57.0,1990.0,900.0,83.0,45.0,66.92564666315964,119.05885949885572,-24.0,238.2,476.4,4.0,1623826137023.0,102.0,15.0,4.03,9884.33,1090.0,1084.1643021939326,0.0,0.0,4.03,297.7,529.6,1.0,4.0,1102,4.030000000000001,1.9920001029968264,9884.33,3287.023999929428,3287.023,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,238.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1362,1362,270155265,1623826139.031,334478,10,0,3289.0319998264313,52.2424217,6.822698,3.99,0.0,9892.18,0.0,169.0,1056,30.0,0.0,0.0,0.0,7.9,0.0,124.86621476988957,0.0,2466,11790884.0,270155265.0,22816.0,-59.0,2000.0,930.0,88.0,44.0,74.25442086947139,133.35671347190564,-22.0,276.5,553.0,3.0,1623826139031.0,103.0,12.0,3.99,9892.18,1070.0,1092.014302193933,0.0,0.0,3.99,330.3,593.2,1.0,4.0,1103,3.99,2.007999897003174,9892.18,3289.0319998264317,3289.031,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,276.5,124.30000000000001,169.5,203.4,237.3,271.2
1363,1363,270155266,1623826140.964,334478,10,1,3290.9649999141693,52.2423818,6.8227992,3.99,0.0,9900.38,0.0,169.0,1056,30.0,0.0,0.0,0.0,8.2,0.0,124.43975176693692,0.0,2468,11790884.0,270155265.0,22816.0,-59.0,2000.0,930.0,88.0,44.0,74.25442086947139,133.35671347190564,-22.0,276.5,553.0,3.0,1623826139031.0,103.0,12.0,3.99,9900.38,1070.0,1100.214302193932,0.0,0.0,3.99,330.3,593.2,1.0,4.0,1104,3.99,1.933000087738037,9900.38,3290.9649999141693,3290.964,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,276.5,124.30000000000001,169.5,203.4,237.3,271.2
1364,1364,270155267,1623826141.019,334478,10,0,3291.0199999809265,52.2423818,6.8227992,4.02,0.0,9900.38,0.0,169.0,1057,30.0,0.0,0.0,0.0,0.0,0.0,124.0934730056408,0.0,2469,11790885.0,270155267.0,22816.0,-59.0,2030.0,950.0,91.0,44.0,74.95132884614519,134.30091137578626,-28.0,286.2,572.4,2.0,1623826141019.0,103.0,10.0,4.02,9900.38,1080.0,1100.214302193932,0.0,0.0,4.02,333.4,597.4,1.0,4.0,1104,4.02,0.0550000667572021,9900.38,3291.0199999809265,3291.019,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,286.2,124.30000000000001,169.5,203.4,237.3,271.2
1365,1365,270155268,1623826143.019,334478,10,0,3293.0199999809265,52.2423435,6.8228999,4.06,0.0,9908.46,0.0,169.0,1058,30.0,0.0,0.0,0.0,8.1,0.0,123.37766383592393,0.0,2471,11790886.0,270155268.0,22816.0,-58.0,1970.0,940.0,86.0,43.0,71.75904069492965,137.80793216162868,-23.0,274.9,549.8,3.0,1623826143019.0,101.0,12.0,4.06,9908.46,1030.0,1108.2943021939318,0.0,0.0,4.06,319.2,613.0,1.0,4.0,1105,4.06,2.0,9908.46,3293.0199999809265,3293.019,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,274.9,124.30000000000001,169.5,203.4,237.3,271.2
1366,1366,270155269,1623826145.039,334478,10,0,3295.039999961853,52.2423036,6.8229982,4.08,0.0,9916.5,0.0,170.0,1059,31.0,0.0,0.0,0.0,8.0,0.0,122.3141196030882,0.0,2473,11790887.0,270155269.0,22816.0,-57.0,1960.0,910.0,87.0,45.0,71.9164070122431,131.33343224930422,-27.0,271.2,524.9032258064516,3.0,1623826145039.0,102.0,12.0,4.08,9916.5,1050.0,1116.334302193933,0.0,0.0,4.08,319.9,584.2,1.0,4.0,1106,4.08,2.0199999809265137,9916.5,3295.039999961853,3295.039,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,271.2,271.2,124.30000000000001,169.5,203.4,237.3,271.2
1367,1367,270155270,1623826147.015,334478,10,0,3297.016000032425,52.2422624,6.8230989,4.13,0.0,9924.76,0.0,170.0,1060,30.0,0.0,0.0,0.0,8.3,0.0,121.93705725235182,0.0,2475,11790888.0,270155270.0,22816.0,-58.0,2000.0,920.0,88.0,44.0,69.8032021797483,120.83485079425029,-7.0,260.7,521.4,3.0,1623826147015.0,102.0,11.0,4.13,9924.76,1080.0,1124.594302193933,0.0,0.0,4.13,310.5,537.5,1.0,4.0,1107,4.13,1.9760000705718996,9924.76,3297.016000032425,3297.015,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,260.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1368,1368,270155271,1623826149.015,334478,10,0,3299.016000032425,52.2422252,6.8231978,4.1,0.0,9932.67,0.0,170.0,1061,30.0,0.0,0.0,0.0,7.9,0.0,121.89201739203868,0.0,2477,11790889.0,270155271.0,22816.0,-58.0,1980.0,930.0,85.0,45.0,67.30782200520657,131.89545481113794,-20.0,258.5,517.0,5.0,1623826149015.0,103.0,13.0,4.1,9932.67,1050.0,1132.5043021939327,0.0,0.0,4.1,299.4,586.7,1.0,4.0,1108,4.1,2.0,9932.67,3299.016000032425,3299.015,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,258.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1369,1369,270155272,1623826150.0,334478,10,3,3300.0009999275208,52.2422056,6.8232492,4.1,0.0,9936.79,0.0,171.0,1061,30.0,0.0,0.0,0.0,4.1,0.0,122.10722176997342,0.0,2479,11790889.0,270155271.0,22816.0,-58.0,1980.0,930.0,85.0,45.0,67.30782200520657,131.89545481113794,-20.0,258.5,517.0,5.0,1623826149015.0,103.0,13.0,4.1,9936.79,1050.0,1136.6243021939335,0.0,0.0,4.1,299.4,586.7,1.0,4.0,1108,4.1,0.9849998950958252,9936.79,3300.0009999275208,3300.0,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,258.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1370,1370,270155273,1623826150.925,334478,10,0,3300.925999879837,52.242188,6.8232907,4.04,0.0,9940.23,0.0,171.0,1062,30.0,0.0,0.0,0.0,3.4,0.0,122.87887653598612,0.0,2480,11790890.0,270155273.0,22816.0,-59.0,2000.0,930.0,88.0,44.0,70.83732369352235,127.24190799915472,-28.0,263.3,526.6,4.0,1623826150925.0,103.0,11.0,4.04,9940.23,1070.0,1140.0643021939322,0.0,0.0,4.04,315.1,566.0,1.0,4.0,1109,4.04,0.9249999523162842,9940.23,3300.925999879837,3300.925,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,263.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1371,1371,270155274,1623826153.015,334478,10,0,3303.016000032425,52.2421455,6.8233961,4.07,0.0,9948.83,0.0,171.0,1063,30.5,0.0,0.0,0.0,8.6,0.0,123.62460932482789,0.0,2482,11790891.0,270155274.0,22816.0,-59.0,1980.0,910.0,89.0,43.0,75.94048855497255,134.6381249128865,-27.0,279.9,550.6229508196722,3.0,1623826153015.0,102.0,10.0,4.07,9948.83,1070.0,1148.6643021939326,0.0,0.0,4.07,337.8,598.9,1.0,4.0,1110,4.07,2.09000015258789,9948.83,3303.016000032425,3303.015,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,279.9,124.30000000000001,169.5,203.4,237.3,271.2
1372,1372,270155275,1623826155.035,334478,10,0,3305.0360000133514,52.2421062,6.8234948,4.04,0.0,9956.86,0.0,172.0,1064,30.0,0.0,0.0,0.0,8.0,0.0,123.66829059371504,0.0,2484,11790892.0,270155275.0,22816.0,-58.0,2010.0,940.0,86.0,44.0,70.76988098610231,131.76056939629785,-22.0,268.6,537.2,4.0,1623826155035.0,102.0,12.0,4.04,9956.86,1070.0,1156.6943021939333,0.0,0.0,4.04,314.8,586.1,1.0,4.0,1111,4.04,2.0199999809265137,9956.86,3305.0360000133514,3305.035,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,268.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1373,1373,270155276,1623826156.921,334478,10,0,3306.9219999313354,52.242068,6.8235843,3.99,0.0,9964.3,0.0,172.0,1065,30.0,0.0,0.0,0.0,7.4,0.0,123.82871968608632,0.0,2486,11790893.0,270155276.0,22816.0,-58.0,2000.0,940.0,88.0,45.0,70.9497282058891,128.25354861045545,-24.0,265.9,531.8,3.0,1623826156921.0,103.0,12.0,3.99,9964.3,1060.0,1164.134302193932,0.0,0.0,3.99,315.6,570.5,1.0,4.0,1112,3.99,1.8859999179840088,9964.3,3306.9219999313354,3306.921,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,265.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1374,1374,270155277,1623826159.011,334478,10,0,3309.0119998455048,52.2420262,6.8236857,4.05,0.0,9972.63,0.0,172.0,1066,30.0,0.0,0.0,0.0,8.3,0.0,124.46254808780286,0.0,2488,11790894.0,270155277.0,22816.0,-58.0,2000.0,940.0,84.0,44.0,67.9597681769337,132.5249200803917,-28.0,253.5,507.0,5.0,1623826159011.0,102.0,13.0,4.05,9972.63,1060.0,1172.464302193932,0.0,0.0,4.05,302.3,589.5,1.0,4.0,1113,4.05,2.0899999141693115,9972.63,3309.0119998455048,3309.011,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,253.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1375,1375,270155278,1623826160.367,334478,10,2,3310.3680000305176,52.2419976,6.8237561,4.05,0.0,9978.39,0.0,172.0,1066,30.0,0.0,0.0,0.0,5.8,0.0,125.17882689556528,0.0,2490,11790894.0,270155277.0,22816.0,-58.0,2000.0,940.0,84.0,44.0,67.9597681769337,132.5249200803917,-28.0,253.5,507.0,5.0,1623826159011.0,102.0,13.0,4.05,9978.39,1060.0,1178.224302193932,0.0,0.0,4.05,302.3,589.5,1.0,4.0,1113,4.05,1.3560001850128174,9978.39,3310.3680000305176,3310.367,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,253.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1376,1376,270155279,1623826161.031,334478,10,0,3311.0319998264313,52.2419866,6.8237803,3.96,0.0,9980.44,0.0,173.0,1067,30.0,0.0,0.0,0.0,2.1,0.0,125.48210114617866,0.0,2491,11790895.0,270155279.0,22816.0,-58.0,2020.0,950.0,85.0,43.0,68.04969178682708,125.5333594111802,-27.0,250.5,501.0,5.0,1623826161031.0,101.0,11.0,3.96,9980.44,1070.0,1180.2743021939332,0.0,0.0,3.96,302.7,558.4,1.0,4.0,1114,3.96,0.6639997959136963,9980.44,3311.0319998264317,3311.031,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,250.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1377,1377,270155280,1623826162.929,334478,10,0,3312.9299998283386,52.2419475,6.8238698,3.91,0.0,9987.94,0.0,173.0,1068,30.0,0.0,0.0,0.0,7.5,0.0,125.62677427424724,0.0,2493,11790896.0,270155280.0,22816.0,-58.0,2040.0,960.0,84.0,43.0,62.83412241301015,119.71080567058284,-24.0,225.9,451.8,4.0,1623826162929.0,101.0,13.0,3.91,9987.94,1080.0,1187.7743021939332,0.0,0.0,3.91,279.5,532.5,1.0,4.0,1115,3.91,1.8980000019073489,9987.94,3312.9299998283386,3312.929,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,225.9,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1378,1378,270155281,1623826165.019,334478,10,0,3315.0199999809265,52.2419023,6.8239715,4.0,0.0,9996.5,0.0,173.0,1069,30.0,0.0,0.0,0.0,8.6,0.0,123.40798358834108,0.0,2495,11790897.0,270155281.0,22816.0,-57.0,2080.0,1050.0,81.0,44.0,52.31306005548287,112.2921078543777,-30.0,198.5,397.0,4.0,1623826165019.0,101.0,16.0,4.0,9996.5,1030.0,1196.334302193933,0.0,0.0,4.0,232.7,499.5,1.0,4.0,1116,4.0,2.09000015258789,9996.5,3315.0199999809265,3315.019,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,198.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1379,1379,270155283,1623826166.003,334478,10,6,3316.0039999485016,52.2418828,6.8240178,4.0,0.0,10000.33,0.0,174.0,1069,30.0,0.0,0.0,0.0,0.0,0.0,123.03464144190228,0.0,2498,11790897.0,270155281.0,22816.0,-57.0,2080.0,1050.0,81.0,44.0,52.31306005548287,112.2921078543777,-30.0,198.5,397.0,4.0,1623826165019.0,101.0,16.0,4.0,10000.33,1030.0,1200.1643021939326,0.0,0.0,4.0,232.7,499.5,1.0,4.0,1116,4.0,0.9839999675750732,10000.33,3316.0039999485016,3316.003,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,198.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1380,1380,270155282,1623826166.003,334478,10,1,3316.0039999485016,52.2418828,6.8240178,4.0,0.0,10000.33,0.0,174.0,1069,30.0,0.0,0.0,0.0,3.8,0.0,128.3832601567278,0.0,2497,11790897.0,270155281.0,22816.0,-57.0,2080.0,1050.0,81.0,44.0,52.31306005548287,112.2921078543777,-30.0,198.5,397.0,4.0,1623826165019.0,101.0,16.0,4.0,10000.33,1030.0,1200.1643021939326,0.0,0.0,4.0,232.7,499.5,1.0,4.0,1116,4.0,0.0,10000.33,3316.0039999485016,3316.003,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,198.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1381,1381,270155284,1623826166.003,334478,10,7,3316.0039999485016,52.2418828,6.8240178,4.0,0.0,10000.33,0.0,174.0,1069,30.0,0.0,0.0,0.0,0.0,0.0,139.71886870055422,0.0,2499,11790897.0,270155281.0,22816.0,-57.0,2080.0,1050.0,81.0,44.0,52.31306005548287,112.2921078543777,-30.0,198.5,397.0,4.0,1623826165019.0,101.0,16.0,4.0,10000.33,1030.0,1200.1643021939326,0.0,0.0,4.0,232.7,499.5,1.0,4.0,1116,4.0,0.0,10000.33,3316.0039999485016,3316.003,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,198.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1382,1382,270155285,1623826177.214,334478,10,0,3327.2149999141693,52.2417186,6.8243864,3.11,0.0,10031.41,0.0,173.0,1070,31.0,0.0,0.0,0.0,31.1,0.0,156.23731839948078,0.0,2503,11790897.0,270155281.0,22816.0,-57.0,2080.0,1050.0,81.0,44.0,52.31306005548287,112.2921078543777,-30.0,198.5,384.19354838709677,4.0,1623826165019.0,101.0,16.0,3.11,10031.41,1030.0,1231.2443021939323,0.0,0.0,3.11,232.7,499.5,1.0,4.0,1122,3.11,11.210999965667725,10031.41,3327.2149999141693,3327.214,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,198.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1383,1383,270155286,1623826178.218,334478,10,0,3328.218999862671,52.2417055,6.8244151,2.46,0.0,10033.85,0.0,172.0,1071,37.5,0.0,0.0,0.0,2.4,0.0,176.57310585213747,0.0,2504,11790901.0,270155286.0,22816.0,-58.0,3470.0,1380.0,74.0,46.0,45.07420945906453,85.9894519605595,-16.0,96.7,154.72,13.0,1623826178218.0,104.0,17.0,2.46,10033.85,2090.0,1233.684302193933,0.0,0.0,2.46,200.5,382.5,1.0,4.0,1123,2.46,1.003999948501587,10033.85,3328.218999862671,3328.218,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,96.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1384,1384,270155287,1623826180.019,334478,10,3,3330.0199999809265,52.2416836,6.8244698,2.46,0.0,10038.3,0.0,172.0,1071,37.5,0.0,0.0,0.0,4.5,0.0,196.8168495671736,0.0,2506,11790901.0,270155286.0,22816.0,-58.0,3470.0,1380.0,74.0,46.0,45.07420945906453,85.9894519605595,-16.0,96.7,154.72,13.0,1623826178218.0,104.0,17.0,2.46,10038.3,2090.0,1238.134302193932,0.0,0.0,2.46,200.5,382.5,1.0,4.0,1124,2.46,1.8010001182556152,10038.3,3330.0199999809265,3330.019,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,96.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1385,1385,270155288,1623826181.816,334478,10,0,3331.816999912262,52.2416615,6.8245256,2.55,0.0,10042.83,0.0,173.0,1072,17.0,0.0,0.0,0.0,4.5,0.0,208.5477493093552,0.0,2507,11790902.0,270155288.0,22816.0,-58.0,3590.0,1410.0,70.0,40.0,37.22837449586576,68.25201990908724,-15.0,78.3,276.3529411764706,12.0,1623826181816.0,98.0,16.0,2.55,10042.83,2180.0,1242.6643021939326,0.0,0.0,2.55,165.6,303.6,1.0,4.0,1124,2.55,1.7969999313354492,10042.83,3331.816999912262,3331.816,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,78.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1386,1386,270155289,1623826185.222,334478,10,0,3335.2229998111725,52.2416173,6.8246332,2.51,0.0,10051.66,0.0,173.0,1073,17.5,0.0,0.0,0.0,8.8,0.0,203.1912460637197,0.0,2509,11790903.0,270155289.0,22816.0,-60.0,3490.0,1470.0,77.0,42.0,38.08264878985302,69.33110322780797,-6.0,88.3,302.74285714285713,15.0,1623826185222.0,102.0,10.0,2.51,10051.66,2020.0,1251.4943021939323,0.0,0.0,2.51,169.4,308.4,1.0,4.0,1125,2.51,3.4059998989105225,10051.66,3335.2229998111725,3335.222,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,88.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1387,1387,270155290,1623826188.617,334478,10,0,3338.6180000305176,52.2415737,6.8247372,2.59,0.0,10060.26,0.0,173.0,1074,18.0,0.0,0.0,0.0,8.6,0.0,194.506660379583,0.0,2511,11790904.0,270155290.0,22816.0,-57.0,3170.0,1320.0,79.0,43.0,44.24241606755061,84.48323149484513,-18.0,109.7,365.6666666666667,8.0,1623826188617.0,100.0,13.0,2.59,10060.26,1850.0,1260.094302193933,0.0,0.0,2.59,196.8,375.8,1.0,4.0,1126,2.5900000000000003,3.3950002193450928,10060.26,3338.6180000305176,3338.617,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,109.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1388,1388,270155291,1623826191.824,334478,10,0,3341.824999809265,52.2415302,6.824844,2.68,0.0,10069.0,0.0,172.0,1075,18.5,0.0,0.0,0.0,8.7,0.0,183.49644128113903,0.0,2513,11790905.0,270155291.0,22816.0,-59.0,3120.0,1220.0,79.0,47.0,53.27973886183687,97.79192575906768,-16.0,129.2,419.027027027027,11.0,1623826191824.0,106.0,16.0,2.68,10069.0,1900.0,1268.834302193933,0.0,0.0,2.68,237.0,435.0,1.0,4.0,1127,2.68,3.2069997787475586,10069.0,3341.824999809265,3341.824,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,129.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1389,1389,270155292,1623826194.613,334478,10,0,3344.6139998435974,52.2414872,6.8249423,2.81,0.0,10077.23,0.0,171.0,1076,21.5,0.0,0.0,0.0,8.2,0.0,172.01066317184709,0.0,2515,11790906.0,270155292.0,22816.0,-58.0,2660.0,1120.0,89.0,46.0,76.09785487228599,142.46147897361192,-14.0,227.2,634.046511627907,4.0,1623826194613.0,104.0,11.0,2.81,10077.23,1540.0,1277.0643021939322,0.0,0.0,2.81,338.5,633.7,1.0,4.0,1128,2.81,2.7890000343322754,10077.23,3344.6139998435974,3344.613,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,227.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1390,1390,270155293,1623826196.816,334478,10,0,3346.816999912262,52.241444,6.8250316,3.15,0.0,10084.99,0.0,170.0,1077,27.5,0.0,0.0,0.0,7.8,0.0,158.6364135809254,0.0,2517,11790907.0,270155293.0,22816.0,-58.0,2200.0,1030.0,89.0,44.0,73.15285664827728,141.5847237771513,-23.0,266.6,581.6727272727273,3.0,1623826196816.0,102.0,10.0,3.15,10084.99,1170.0,1284.8243021939325,0.0,0.0,3.15,325.4,629.8000000000001,1.0,4.0,1129,3.1500000000000004,2.203000068664551,10084.99,3346.816999912262,3346.816,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,266.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1391,1391,270155294,1623826198.933,334478,10,0,3348.934000015259,52.241403,6.8251196,3.58,0.0,10092.53,0.0,170.0,1078,28.5,0.0,0.0,0.0,7.5,0.0,146.20623306919182,0.0,2519,11790908.0,270155294.0,22816.0,-58.0,2090.0,1000.0,88.0,45.0,72.56835318397022,140.1234651163836,-22.0,282.2,594.1052631578947,4.0,1623826198933.0,103.0,11.0,3.58,10092.53,1090.0,1292.364302193933,0.0,0.0,3.58,322.8,623.3,1.0,4.0,1130,3.58,2.117000102996826,10092.53,3348.934000015259,3348.933,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,282.2,124.30000000000001,169.5,203.4,237.3,271.2
1392,1392,270155295,1623826200.769,334478,10,1,3350.7699999809265,52.241358,6.8252115,3.58,0.0,10100.56,0.0,170.0,1078,28.5,0.0,0.0,0.0,8.0,0.0,136.26067670237384,0.0,2521,11790908.0,270155294.0,22816.0,-58.0,2090.0,1000.0,88.0,45.0,72.56835318397022,140.1234651163836,-22.0,282.2,594.1052631578947,4.0,1623826198933.0,103.0,11.0,3.58,10100.56,1090.0,1300.3943021939322,0.0,0.0,3.58,322.8,623.3,1.0,4.0,1131,3.58,1.8359999656677248,10100.56,3350.7699999809265,3350.769,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,282.2,124.30000000000001,169.5,203.4,237.3,271.2
1393,1393,270155296,1623826201.042,334478,10,0,3351.042999982834,52.2413546,6.8252189,3.88,0.0,10101.19,0.0,170.0,1079,28.5,0.0,0.0,0.0,0.6,0.0,128.96526312263444,0.0,2522,11790909.0,270155296.0,22816.0,-58.0,2010.0,950.0,88.0,45.0,75.53583231045226,141.22502933757772,-18.0,291.1,612.8421052631579,4.0,1623826201042.0,103.0,11.0,3.88,10101.19,1060.0,1301.0243021939332,0.0,0.0,3.88,336.0,628.2,1.0,4.0,1131,3.88,0.2730000019073486,10101.19,3351.042999982834,3351.042,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,291.1,124.30000000000001,169.5,203.4,237.3,271.2
1394,1394,270155297,1623826203.023,334478,10,0,3353.023999929428,52.2413086,6.8253064,4.04,0.0,10109.08,0.0,170.0,1080,30.0,0.0,0.0,0.0,7.9,0.0,125.10560863066245,0.0,2524,11790910.0,270155297.0,22816.0,-57.0,2000.0,930.0,87.0,43.0,74.52419169915157,137.6280849418419,-23.0,280.3,560.6,3.0,1623826203023.0,100.0,10.0,4.04,10109.08,1070.0,1308.9143021939326,0.0,0.0,4.04,331.5,612.2,1.0,4.0,1132,4.04,1.9809999465942385,10109.08,3353.023999929428,3353.023,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,280.3,124.30000000000001,169.5,203.4,237.3,271.2
1395,1395,270155298,1623826205.042,334478,10,0,3355.042999982834,52.2412634,6.8254054,4.06,0.0,10117.45,0.0,170.0,1081,30.0,0.0,0.0,0.0,8.4,0.0,123.19474369093604,0.0,2526,11790911.0,270155298.0,22816.0,-56.0,2040.0,960.0,83.0,44.0,66.83572305326625,127.28686980410144,-27.0,247.1,494.2,6.0,1623826205042.0,100.0,11.0,4.06,10117.45,1080.0,1317.2843021939334,0.0,0.0,4.06,297.3,566.2,1.0,4.0,1133,4.06,2.0190000534057617,10117.45,3355.042999982834,3355.042,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,247.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1396,1396,270155299,1623826207.042,334478,10,0,3357.042999982834,52.2412185,6.8255003,4.13,0.0,10125.63,0.0,170.0,1082,28.5,0.0,0.0,0.0,8.2,0.0,121.43578097400976,0.0,2528,11790912.0,270155299.0,22816.0,-58.0,2070.0,950.0,86.0,45.0,70.23033932674193,135.85209364644734,-22.0,257.4,541.8947368421052,4.0,1623826207042.0,103.0,13.0,4.13,10125.63,1120.0,1325.464302193932,0.0,0.0,4.13,312.4,604.3000000000001,1.0,4.0,1134,4.13,2.0,10125.63,3357.042999982834,3357.042,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1397,1397,270155300,1623826209.222,334478,10,0,3359.2229998111725,52.2411697,6.8255998,4.08,0.0,10134.32,0.0,169.0,1083,30.0,0.0,0.0,0.0,8.7,0.0,121.8842996137694,0.0,2530,11790913.0,270155300.0,22816.0,-58.0,2080.0,970.0,88.0,45.0,69.6233549599615,132.8396527150186,-17.0,263.7,527.4,4.0,1623826209222.0,103.0,11.0,4.08,10134.32,1110.0,1334.1543021939324,0.0,0.0,4.08,309.7,590.9,1.0,4.0,1135,4.08,2.179999828338623,10134.32,3359.2229998111725,3359.222,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,263.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1398,1398,270155301,1623826210.0,334478,10,3,3360.0009999275208,52.2411523,6.825637,4.08,0.0,10137.51,0.0,169.0,1083,30.0,0.0,0.0,0.0,3.2,0.0,121.91388973917834,0.0,2532,11790913.0,270155300.0,22816.0,-58.0,2080.0,970.0,88.0,45.0,69.6233549599615,132.8396527150186,-17.0,263.7,527.4,4.0,1623826209222.0,103.0,11.0,4.08,10137.51,1110.0,1337.344302193933,0.0,0.0,4.08,309.7,590.9,1.0,4.0,1136,4.08,0.7780001163482666,10137.51,3360.0009999275208,3360.0,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,263.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1399,1399,270155302,1623826210.386,334478,10,2,3360.3869998455048,52.241143,6.8256569,4.08,0.0,10139.22,0.0,169.0,1083,30.0,0.0,0.0,0.0,1.7,0.0,122.32318739276884,0.0,2533,11790913.0,270155300.0,22816.0,-58.0,2080.0,970.0,88.0,45.0,69.6233549599615,132.8396527150186,-17.0,263.7,527.4,4.0,1623826209222.0,103.0,11.0,4.08,10139.22,1110.0,1339.054302193932,0.0,0.0,4.08,309.7,590.9,1.0,4.0,1136,4.08,0.3859999179840088,10139.22,3360.3869998455048,3360.386,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,263.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1400,1400,270155303,1623826211.222,334478,10,0,3361.2229998111725,52.2411257,6.8256918,4.05,0.0,10142.28,0.0,169.0,1084,28.5,0.0,0.0,0.0,3.1,0.0,123.97625666842002,0.0,2534,11790914.0,270155303.0,22816.0,-58.0,2040.0,940.0,87.0,44.0,71.08461362072919,129.60240275885636,-20.0,261.9,551.3684210526316,4.0,1623826211222.0,102.0,11.0,4.05,10142.28,1100.0,1342.114302193933,0.0,0.0,4.05,316.2,576.5,1.0,4.0,1136,4.05,0.8359999656677246,10142.28,3361.2229998111725,3361.222,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,261.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1401,1401,270155304,1623826213.238,334478,10,0,3363.2389998435974,52.2410835,6.8257814,4.08,0.0,10149.98,0.0,169.0,1085,29.0,0.0,0.0,0.0,7.7,0.0,124.93239588967027,0.0,2536,11790915.0,270155304.0,22816.0,-58.0,2080.0,970.0,87.0,44.0,69.73575947232825,134.2784304733129,-24.0,256.2,530.0689655172414,4.0,1623826213238.0,102.0,11.0,4.08,10149.98,1110.0,1349.8143021939322,0.0,0.0,4.08,310.2,597.3,1.0,4.0,1137,4.08,2.0160000324249268,10149.98,3363.2389998435974,3363.238,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,256.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1402,1402,270155305,1623826215.417,334478,10,0,3365.417999982834,52.2410356,6.8258772,3.91,0.0,10158.41,0.0,169.0,1086,29.5,0.0,0.0,0.0,8.4,0.0,125.79369833473122,0.0,2538,11790916.0,270155305.0,22816.0,-59.0,2030.0,940.0,88.0,44.0,72.9730094284905,128.8380520747625,-28.0,269.5,548.1355932203389,4.0,1623826215417.0,103.0,11.0,3.91,10158.41,1090.0,1358.2443021939323,0.0,0.0,3.91,324.6,573.1,1.0,4.0,1138,3.91,2.17900013923645,10158.41,3365.417999982834,3365.417,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,269.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1403,1403,270155306,1623826217.417,334478,10,0,3367.417999982834,52.2409913,6.8259693,3.86,0.0,10166.4,0.0,169.0,1087,29.0,0.0,0.0,0.0,8.0,0.0,126.89518787079784,0.0,2540,11790917.0,270155306.0,22816.0,-59.0,2050.0,950.0,87.0,44.0,69.73575947232825,127.48919792636156,-27.0,255.8,529.2413793103449,4.0,1623826217417.0,103.0,12.0,3.86,10166.4,1100.0,1366.2343021939323,0.0,0.0,3.86,310.2,567.1,1.0,4.0,1139,3.86,2.0,10166.4,3367.417999982834,3367.417,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,255.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1404,1404,270155307,1623826219.429,334478,10,0,3369.4299998283386,52.2409473,6.8260601,4.0,0.0,10174.29,0.0,169.0,1088,29.5,0.0,0.0,0.0,7.9,0.0,127.29657346279762,0.0,2542,11790918.0,270155307.0,22816.0,-58.0,2040.0,930.0,88.0,45.0,71.93888791471645,128.25354861045545,-23.0,261.7,532.271186440678,3.0,1623826219429.0,103.0,12.0,4.0,10174.29,1110.0,1374.1243021939335,0.0,0.0,4.0,320.0,570.5,1.0,4.0,1140,4.0,2.0119998455047607,10174.29,3369.4299998283386,3369.429,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,261.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1405,1405,270155308,1623826221.417,334478,10,0,3371.417999982834,52.2409029,6.8261522,3.96,0.0,10182.28,0.0,169.0,1089,30.0,0.0,0.0,0.0,8.0,0.0,127.35552590665024,0.0,2544,11790919.0,270155308.0,22816.0,-59.0,2040.0,950.0,86.0,44.0,69.57839315501481,127.4217552189415,-21.0,257.1,514.2,4.0,1623826221417.0,103.0,13.0,3.96,10182.28,1090.0,1382.114302193933,0.0,0.0,3.96,309.5,566.8,1.0,4.0,1141,3.96,1.9880001544952397,10182.28,3371.417999982834,3371.417,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1406,1406,270155309,1623826223.425,334478,10,0,3373.425999879837,52.2408571,6.8262423,3.91,0.0,10190.26,0.0,170.0,1090,28.5,0.0,0.0,0.0,8.0,0.0,126.06693007924224,0.0,2546,11790920.0,270155309.0,22816.0,-59.0,2070.0,980.0,89.0,44.0,68.61171434866081,129.01789929454927,-29.0,259.8,546.9473684210526,4.0,1623826223425.0,103.0,10.0,3.91,10190.26,1090.0,1390.094302193933,0.0,0.0,3.91,305.2,573.9,1.0,4.0,1142,3.91,2.007999897003174,10190.26,3373.425999879837,3373.425,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,259.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1407,1407,270155310,1623826225.828,334478,10,0,3375.8289999961853,52.2408057,6.8263379,4.0,0.0,10198.94,0.0,171.0,1091,29.0,0.0,0.0,0.0,8.7,0.0,125.07309466571392,0.0,2548,11790921.0,270155310.0,22816.0,-58.0,2040.0,960.0,89.0,44.0,71.78152159740301,137.5381613319485,-22.0,271.9,562.5517241379309,3.0,1623826225828.0,102.0,10.0,4.0,10198.94,1080.0,1398.7743021939332,0.0,0.0,4.0,319.3,611.8,1.0,4.0,1143,4.0,2.4030001163482666,10198.94,3375.8289999961853,3375.828,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,271.9,124.30000000000001,169.5,203.4,237.3,271.2
1408,1408,270155311,1623826225.992,334478,10,1,3375.9930000305176,52.2407967,6.8263553,4.0,0.0,10200.49,0.0,171.0,1091,29.0,0.0,0.0,0.0,1.5,0.0,124.5256166982924,0.0,2549,11790921.0,270155310.0,22816.0,-58.0,2040.0,960.0,89.0,44.0,71.78152159740301,137.5381613319485,-22.0,271.9,562.5517241379309,3.0,1623826225828.0,102.0,10.0,4.0,10200.49,1080.0,1400.3243021939325,0.0,0.0,4.0,319.3,611.8,1.0,4.0,1143,4.0,0.1640000343322754,10200.49,3375.9930000305176,3375.992,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,271.9,124.30000000000001,169.5,203.4,237.3,271.2
1409,1409,270155312,1623826227.625,334478,10,0,3377.6259999275208,52.2407574,6.8264286,4.07,0.0,10207.13,0.0,171.0,1092,29.5,0.0,0.0,0.0,6.6,0.0,123.80880918436274,0.0,2551,11790922.0,270155312.0,22816.0,-58.0,2020.0,950.0,89.0,44.0,71.19701813309594,133.6264843015858,-21.0,272.3,553.8305084745763,4.0,1623826227625.0,102.0,9.0,4.07,10207.13,1070.0,1406.964302193932,0.0,0.0,4.07,316.7,594.4,1.0,4.0,1144,4.07,1.6329998970031738,10207.13,3377.6259999275208,3377.625,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,272.3,124.30000000000001,169.5,203.4,237.3,271.2
1410,1410,270155313,1623826229.625,334478,10,0,3379.6259999275208,52.24071,6.8265169,4.06,0.0,10215.13,0.0,171.0,1093,30.0,0.0,0.0,0.0,8.0,0.0,123.96827270873376,0.0,2553,11790923.0,270155313.0,22816.0,-58.0,1990.0,950.0,88.0,44.0,72.68075769633697,132.8396527150186,-31.0,280.9,561.8,4.0,1623826229625.0,102.0,10.0,4.06,10215.13,1040.0,1414.964302193932,0.0,0.0,4.06,323.3,590.9,1.0,4.0,1145,4.06,2.0,10215.13,3379.6259999275208,3379.625,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,280.9,124.30000000000001,169.5,203.4,237.3,271.2
1411,1411,270155314,1623826231.824,334478,10,0,3381.824999809265,52.240664,6.8266046,4.03,0.0,10223.01,0.0,171.0,1094,29.5,0.0,0.0,0.0,7.9,0.0,124.89592006661134,0.0,2555,11790924.0,270155314.0,22816.0,-59.0,2040.0,950.0,89.0,44.0,74.27690177194472,140.86533489800414,-25.0,276.1,561.5593220338983,4.0,1623826231824.0,103.0,10.0,4.03,10223.01,1090.0,1422.844302193933,0.0,0.0,4.03,330.4,626.5999999999999,1.0,4.0,1146,4.030000000000001,2.1989998817443848,10223.01,3381.824999809265,3381.824,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,276.1,124.30000000000001,169.5,203.4,237.3,271.2
1412,1412,270155315,1623826233.621,334478,10,0,3383.621999979019,52.240617,6.826692,3.95,0.0,10230.93,0.0,172.0,1095,30.0,0.0,0.0,0.0,7.9,0.0,125.2657151533558,0.0,2557,11790925.0,270155315.0,22816.0,-59.0,2030.0,970.0,89.0,44.0,73.04045213591054,136.95365786764145,-23.0,276.0,552.0,4.0,1623826233621.0,103.0,10.0,3.95,10230.93,1060.0,1430.764302193933,0.0,0.0,3.95,324.9,609.2,1.0,4.0,1147,3.9500000000000006,1.7970001697540283,10230.93,3383.621999979019,3383.621,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,276.0,124.30000000000001,169.5,203.4,237.3,271.2
1413,1413,270155316,1623826235.621,334478,10,0,3385.621999979019,52.2405693,6.826781,3.93,0.0,10239.0,0.0,172.0,1096,29.0,0.0,0.0,0.0,8.1,0.0,125.2901742130043,0.0,2559,11790926.0,270155316.0,22816.0,-58.0,2050.0,960.0,87.0,45.0,70.00553030200844,131.8280121037179,-22.0,258.7,535.2413793103449,4.0,1623826235621.0,103.0,12.0,3.93,10239.0,1090.0,1438.834302193933,0.0,0.0,3.93,311.4,586.4,1.0,4.0,1148,3.9300000000000006,2.0,10239.0,3385.621999979019,3385.621,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,258.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1414,1414,270155317,1623826237.832,334478,10,0,3387.832999944687,52.2405213,6.8268684,4.01,0.0,10247.0,0.0,172.0,1097,29.5,0.0,0.0,0.0,8.0,0.0,124.71789998812228,0.0,2561,11790927.0,270155317.0,22816.0,-59.0,2060.0,980.0,87.0,44.0,69.06133239812779,133.04198083727871,-23.0,257.8,524.3389830508474,5.0,1623826237832.0,103.0,11.0,4.01,10247.0,1080.0,1446.834302193933,0.0,0.0,4.01,307.2,591.8,1.0,4.0,1149,4.01,2.2109999656677246,10247.0,3387.832999944687,3387.832,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1415,1415,270155318,1623826239.839,334478,10,0,3389.8399999141693,52.240468,6.8269629,4.08,0.0,10255.76,0.0,173.0,1098,28.5,0.0,0.0,0.0,8.8,0.0,124.12014400085988,0.0,2563,11790928.0,270155318.0,22816.0,-59.0,2080.0,970.0,86.0,44.0,68.25201990908724,124.99381775181983,-26.0,245.6,517.0526315789474,4.0,1623826239839.0,103.0,13.0,4.08,10255.76,1110.0,1455.594302193933,0.0,0.0,4.08,303.6,556.0,1.0,4.0,1150,4.08,2.006999969482422,10255.76,3389.8399999141693,3389.839,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,245.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1416,1416,270155319,1623826240.0,334478,10,3,3390.0009999275208,52.2404645,6.8269708,4.08,0.0,10256.42,0.0,173.0,1098,28.5,0.0,0.0,0.0,0.7,0.0,123.39875426019525,0.0,2564,11790928.0,270155318.0,22816.0,-59.0,2080.0,970.0,86.0,44.0,68.25201990908724,124.99381775181983,-26.0,245.6,517.0526315789474,4.0,1623826239839.0,103.0,13.0,4.08,10256.42,1110.0,1456.2543021939327,0.0,0.0,4.08,303.6,556.0,1.0,4.0,1150,4.08,0.1610000133514404,10256.42,3390.0009999275208,3390.0,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,245.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1417,1417,270155320,1623826241.828,334478,10,0,3391.8289999961853,52.2404193,6.8270553,4.03,0.0,10264.07,0.0,173.0,1099,30.0,0.0,0.0,0.0,7.6,0.0,123.5413034409731,0.0,2566,11790929.0,270155320.0,22816.0,-58.0,2020.0,950.0,87.0,46.0,68.76908066597424,121.59920147834414,-21.0,254.4,508.8,4.0,1623826241828.0,104.0,13.0,4.03,10264.07,1070.0,1463.9043021939324,0.0,0.0,4.03,305.9,540.9,1.0,4.0,1151,4.030000000000001,1.8280000686645508,10264.07,3391.8289999961853,3391.828,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1418,1418,270155321,1623826243.828,334478,10,0,3393.8289999961853,52.2403755,6.8271352,3.99,0.0,10271.38,0.0,173.0,1100,30.0,0.0,0.0,0.0,7.3,0.0,124.56725013750946,0.0,2568,11790930.0,270155321.0,22816.0,-59.0,2040.0,990.0,88.0,45.0,68.85900427586765,135.4249564994537,-26.0,264.1,528.2,4.0,1623826243828.0,104.0,12.0,3.99,10271.38,1050.0,1471.214302193932,0.0,0.0,3.99,306.3,602.4,1.0,4.0,1152,3.99,2.0,10271.38,3393.8289999961853,3393.828,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,264.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1419,1419,270155322,1623826245.839,334478,10,0,3395.8399999141693,52.240326,6.8272253,4.0,0.0,10279.63,0.0,173.0,1101,28.5,0.0,0.0,0.0,8.3,0.0,125.7361826277231,0.0,2570,11790931.0,270155322.0,22816.0,-59.0,2030.0,960.0,89.0,44.0,70.29778203416197,132.8621336174919,-20.0,267.6,563.3684210526317,3.0,1623826245839.0,103.0,11.0,4.0,10279.63,1070.0,1479.464302193932,0.0,0.0,4.0,312.69999999999993,591.0,1.0,4.0,1153,4.0,2.010999917984009,10279.63,3395.8399999141693,3395.839,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,267.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1420,1420,270155323,1623826247.828,334478,10,0,3397.8289999961853,52.2402776,6.8273107,3.94,0.0,10287.56,0.0,174.0,1102,30.0,0.0,0.0,0.0,7.9,0.0,126.7684472785944,0.0,2572,11790932.0,270155323.0,22816.0,-59.0,1950.0,930.0,88.0,44.0,73.06293303838389,130.43419615037027,-34.0,278.5,557.0,4.0,1623826247828.0,103.0,11.0,3.94,10287.56,1020.0,1487.3943021939322,0.0,0.0,3.94,325.0,580.2,1.0,4.0,1154,3.94,1.9890000820159912,10287.56,3397.8289999961853,3397.828,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,278.5,124.30000000000001,169.5,203.4,237.3,271.2
1421,1421,270155324,1623826249.937,334478,10,0,3399.9379999637604,52.2402296,6.8273969,3.93,0.0,10295.5,0.0,174.0,1103,30.5,0.0,0.0,0.0,7.9,0.0,127.05292221721116,0.0,2574,11790933.0,270155324.0,22816.0,-58.0,2030.0,960.0,86.0,43.0,66.49850951616602,128.86053297723583,-28.0,249.0,489.8360655737705,5.0,1623826249937.0,101.0,10.0,3.93,10295.5,1070.0,1495.334302193933,0.0,0.0,3.93,295.8,573.2,1.0,4.0,1155,3.9300000000000006,2.108999967575073,10295.5,3399.9379999637604,3399.937,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,249.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1422,1422,270155325,1623826250.972,334478,10,1,3400.9729998111725,52.2402002,6.8274494,3.93,0.0,10300.35,0.0,174.0,1103,30.5,0.0,0.0,0.0,4.9,0.0,123.86324639670572,0.0,2576,11790933.0,270155324.0,22816.0,-58.0,2030.0,960.0,86.0,43.0,66.49850951616602,128.86053297723583,-28.0,249.0,489.8360655737705,5.0,1623826249937.0,101.0,10.0,3.93,10300.35,1070.0,1500.184302193933,0.0,0.0,3.93,295.8,573.2,1.0,4.0,1156,3.9300000000000006,1.0349998474121094,10300.35,3400.9729998111725,3400.972,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,249.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1423,1423,270155326,1623826250.972,334478,10,2,3400.9729998111725,52.2402002,6.8274494,3.93,0.0,10300.35,0.0,174.0,1103,30.5,0.0,0.0,0.0,0.0,0.0,125.40035828673814,0.0,2577,11790933.0,270155324.0,22816.0,-58.0,2030.0,960.0,86.0,43.0,66.49850951616602,128.86053297723583,-28.0,249.0,489.8360655737705,5.0,1623826249937.0,101.0,10.0,3.93,10300.35,1070.0,1500.184302193933,0.0,0.0,3.93,295.8,573.2,1.0,4.0,1156,3.9300000000000006,0.0,10300.35,3400.9729998111725,3400.972,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,249.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1424,1424,270155327,1623826252.035,334478,10,0,3402.0360000133514,52.2401752,6.8274902,4.01,0.0,10304.28,0.0,174.0,1104,30.0,0.0,0.0,0.0,3.9,0.0,128.1652943917976,0.0,2578,11790934.0,270155327.0,22816.0,-57.0,2000.0,940.0,84.0,44.0,64.11553385399102,116.49603661689396,-23.0,235.4,470.8,4.0,1623826252035.0,101.0,13.0,4.01,10304.28,1060.0,1504.114302193933,0.0,0.0,4.01,285.19999999999993,518.2,1.0,4.0,1156,4.01,1.063000202178955,10304.28,3402.0360000133514,3402.035,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1425,1425,270155328,1623826254.023,334478,10,0,3404.023999929428,52.2401279,6.8275712,4.02,0.0,10311.91,0.0,174.0,1105,30.0,0.0,0.0,0.0,7.6,0.0,137.70491803278708,0.0,2580,11790935.0,270155328.0,22816.0,-57.0,2120.0,1050.0,82.0,47.0,53.886723228617285,115.03477795612626,-27.0,204.4,408.8,5.0,1623826254023.0,104.0,17.0,4.02,10311.91,1070.0,1511.7443021939323,0.0,0.0,4.02,239.7,511.7,1.0,4.0,1157,4.02,1.98799991607666,10311.91,3404.023999929428,3404.023,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,204.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1426,1426,270155329,1623826267.828,334478,10,0,3417.8289999961853,52.2399113,6.8279687,2.97,0.0,10348.2,0.0,176.0,1106,16.5,0.0,0.0,0.0,36.3,0.0,153.98357508532445,0.0,2585,11790939.0,270155329.0,22816.0,-58.0,3590.0,1550.0,68.0,42.0,31.832957902262027,57.03404957488613,-25.0,67.5,245.45454545454547,10.0,1623826267828.0,100.0,22.0,2.97,10348.2,2040.0,1548.0343021939334,0.0,0.0,2.97,141.6,253.7,1.0,4.0,1161,2.97,13.805000066757202,10348.2,3417.8289999961853,3417.828,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,67.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1427,1427,270155330,1623826270.003,334478,10,3,3420.0039999485016,52.2398769,6.8280312,2.97,0.0,10353.91,0.0,176.0,1106,16.5,0.0,0.0,0.0,5.7,0.0,175.64669921073067,0.0,2587,11790939.0,270155329.0,22816.0,-58.0,3590.0,1550.0,68.0,42.0,31.832957902262027,57.03404957488613,-25.0,67.5,245.45454545454547,10.0,1623826267828.0,100.0,22.0,2.97,10353.91,2040.0,1553.7443021939323,0.0,0.0,2.97,141.6,253.7,1.0,4.0,1162,2.97,2.174999952316284,10353.91,3420.0039999485016,3420.003,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,67.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1428,1428,270155331,1623826271.23,334478,10,0,3421.2309999465942,52.2398632,6.828057,2.27,0.0,10356.24,0.0,176.0,1107,17.0,0.0,0.0,0.0,2.3,0.0,197.9671940078504,0.0,2588,11790940.0,270155331.0,22816.0,-59.0,3470.0,1510.0,73.0,44.0,37.40822171565255,75.33350418819214,-17.0,86.9,306.70588235294116,12.0,1623826271230.0,103.0,18.0,2.27,10356.24,1960.0,1556.0743021939325,0.0,0.0,2.27,166.4,335.1,1.0,4.0,1162,2.27,1.2269999980926514,10356.24,3421.2309999465942,3421.23,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,86.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1429,1429,270155332,1623826274.628,334478,10,0,3424.6289999485016,52.2398123,6.8281481,2.32,0.0,10364.65,0.0,174.0,1108,17.0,0.0,0.0,0.0,8.4,0.0,211.4145555718264,0.0,2590,11790941.0,270155332.0,22816.0,-59.0,3440.0,1440.0,78.0,45.0,45.90600285057843,95.54383551173278,-21.0,110.5,390.0,10.0,1623826274628.0,104.0,16.0,2.32,10364.65,2000.0,1564.4843021939323,0.0,0.0,2.32,204.2,425.0,1.0,4.0,1163,2.32,3.3980000019073486,10364.65,3424.6289999485016,3424.628,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,110.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1430,1430,270155333,1623826278.031,334478,10,0,3428.0319998264313,52.2397548,6.8282453,2.5,0.0,10373.87,0.0,174.0,1109,17.5,0.0,0.0,0.0,9.2,0.0,201.24756063562893,0.0,2592,11790942.0,270155333.0,22816.0,-58.0,3210.0,1280.0,83.0,46.0,45.950964655525134,79.80720378038856,-15.0,108.3,371.3142857142857,6.0,1623826278031.0,104.0,15.0,2.5,10373.87,1930.0,1573.7043021939337,0.0,0.0,2.5,204.4,355.0,1.0,4.0,1164,2.5,3.4029998779296875,10373.87,3428.0319998264317,3428.031,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,108.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1431,1431,270155334,1623826281.226,334478,10,0,3431.2269999980927,52.2396971,6.8283423,2.69,0.0,10383.09,0.0,173.0,1110,19.0,0.0,0.0,0.0,9.2,0.0,193.5678493019829,0.0,2594,11790943.0,270155334.0,22816.0,-59.0,3140.0,1270.0,90.0,48.0,51.99832742085599,91.3174258467432,-3.0,130.4,411.7894736842105,5.0,1623826281226.0,107.0,12.0,2.69,10383.09,1870.0,1582.9243021939328,0.0,0.0,2.69,231.3,406.2,1.0,4.0,1165,2.6900000000000004,3.195000171661377,10383.09,3431.2269999980927,3431.226,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,130.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1432,1432,270155335,1623826283.828,334478,10,0,3433.8289999961853,52.2396491,6.8284227,2.82,0.0,10390.74,0.0,173.0,1111,22.0,0.0,0.0,0.0,7.6,0.0,176.54611598544858,0.0,2596,11790944.0,270155335.0,22816.0,-58.0,2650.0,1100.0,88.0,47.0,76.23274028712609,140.21338872627703,-16.0,226.0,616.3636363636364,4.0,1623826283828.0,105.0,13.0,2.82,10390.74,1550.0,1590.5743021939325,0.0,0.0,2.82,339.1,623.7,1.0,4.0,1166,2.82,2.601999998092652,10390.74,3433.8289999961853,3433.828,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,226.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1433,1433,270155336,1623826286.058,334478,10,0,3436.059000015259,52.2396,6.8285022,3.12,0.0,10398.44,0.0,172.0,1112,27.5,0.0,0.0,0.0,7.7,0.0,163.58383140243063,0.0,2598,11790945.0,270155336.0,22816.0,-58.0,2120.0,1020.0,89.0,46.0,75.62575592034565,139.49399984712986,-16.0,283.0,617.4545454545455,3.0,1623826286058.0,104.0,12.0,3.12,10398.44,1100.0,1598.2743021939332,0.0,0.0,3.12,336.3999999999999,620.5,1.0,4.0,1167,3.12,2.2300000190734863,10398.44,3436.059000015259,3436.058,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,283.0,124.30000000000001,169.5,203.4,237.3,271.2
1434,1434,270155337,1623826286.582,334478,10,1,3436.582999944687,52.2395874,6.828523,3.12,0.0,10400.43,0.0,172.0,1112,27.5,0.0,0.0,0.0,2.0,0.0,152.13182123523157,0.0,2599,11790945.0,270155336.0,22816.0,-58.0,2120.0,1020.0,89.0,46.0,75.62575592034565,139.49399984712986,-16.0,283.0,617.4545454545455,3.0,1623826286058.0,104.0,12.0,3.12,10400.43,1100.0,1600.264302193933,0.0,0.0,3.12,336.3999999999999,620.5,1.0,4.0,1167,3.12,0.5239999294281006,10400.43,3436.582999944687,3436.582,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,283.0,124.30000000000001,169.5,203.4,237.3,271.2
1435,1435,270155338,1623826288.226,334478,10,0,3438.2269999980927,52.2395481,6.8285895,3.55,0.0,10406.73,0.0,172.0,1113,28.5,0.0,0.0,0.0,6.3,0.0,142.61372055119298,0.0,2601,11790946.0,270155338.0,22816.0,-58.0,2030.0,970.0,89.0,44.0,75.8730458475525,139.06686270013623,-24.0,287.7,605.6842105263158,3.0,1623826288226.0,102.0,10.0,3.55,10406.73,1060.0,1606.5643021939322,0.0,0.0,3.55,337.5,618.6,1.0,4.0,1168,3.5499999999999994,1.6440000534057615,10406.73,3438.2269999980927,3438.226,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,287.7,124.30000000000001,169.5,203.4,237.3,271.2
1436,1436,270155339,1623826290.226,334478,10,0,3440.2269999980927,52.239498,6.8286761,3.79,0.0,10414.85,0.0,171.0,1114,29.0,0.0,0.0,0.0,8.1,0.0,135.0308641975311,0.0,2603,11790947.0,270155339.0,22816.0,-59.0,2110.0,1020.0,89.0,46.0,69.37606503275468,137.38079501463508,-27.0,269.1,556.7586206896552,4.0,1623826290226.0,105.0,12.0,3.79,10414.85,1090.0,1614.684302193933,0.0,0.0,3.79,308.6,611.1,1.0,4.0,1169,3.79,2.0,10414.85,3440.2269999980927,3440.226,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,269.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1437,1437,270155340,1623826292.425,334478,10,0,3442.425999879837,52.239446,6.8287685,3.88,0.0,10423.41,0.0,171.0,1115,29.5,0.0,0.0,0.0,8.6,0.0,129.91833704528602,0.0,2605,11790948.0,270155340.0,22816.0,-59.0,2060.0,1010.0,89.0,44.0,68.881485178341,133.42415617932565,-24.0,272.2,553.6271186440678,4.0,1623826292425.0,103.0,10.0,3.88,10423.41,1050.0,1623.2443021939323,0.0,0.0,3.88,306.4,593.5,1.0,4.0,1170,3.88,2.1989998817443848,10423.41,3442.425999879837,3442.425,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,272.2,124.30000000000001,169.5,203.4,237.3,271.2
1438,1438,270155341,1623826294.425,334478,10,0,3444.425999879837,52.2393973,6.8288563,3.92,0.0,10431.49,0.0,171.0,1116,28.5,0.0,0.0,0.0,8.1,0.0,126.08757355108476,0.0,2607,11790949.0,270155341.0,22816.0,-58.0,2020.0,970.0,87.0,44.0,69.78072127727495,132.32259195813157,-30.0,270.2,568.8421052631579,4.0,1623826294425.0,102.0,11.0,3.92,10431.49,1050.0,1631.3243021939325,0.0,0.0,3.92,310.4,588.6,1.0,4.0,1171,3.92,2.0,10431.49,3444.425999879837,3444.425,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,270.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1439,1439,270155342,1623826296.425,334478,10,0,3446.425999879837,52.2393464,6.8289438,3.98,0.0,10439.71,0.0,169.0,1117,29.0,0.0,0.0,0.0,8.2,0.0,125.38130027464496,0.0,2609,11790950.0,270155342.0,22816.0,-59.0,2050.0,940.0,88.0,44.0,72.11873513450324,130.81637149241718,-18.0,266.6,551.5862068965517,5.0,1623826296425.0,103.0,10.0,3.98,10439.71,1110.0,1639.5443021939318,0.0,0.0,3.98,320.8,581.9,1.0,4.0,1172,3.98,2.0,10439.71,3446.425999879837,3446.425,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,266.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1440,1440,270155343,1623826298.445,334478,10,0,3448.4459998607635,52.2392949,6.8290291,4.01,0.0,10447.87,0.0,169.0,1118,29.5,0.0,0.0,0.0,8.2,0.0,124.97430182105433,0.0,2611,11790951.0,270155343.0,22816.0,-58.0,2060.0,970.0,89.0,45.0,70.07297300942848,126.36515280269413,-20.0,264.2,537.3559322033898,4.0,1623826298445.0,103.0,10.0,4.01,10447.87,1090.0,1647.7043021939337,0.0,0.0,4.01,311.69999999999993,562.1,1.0,4.0,1173,4.01,2.0199999809265137,10447.87,3448.4459998607635,3448.445,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,264.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1441,1441,270155344,1623826300.0,334478,10,3,3450.0009999275208,52.2392539,6.8290996,4.01,0.0,10454.5,0.0,170.0,1118,29.5,0.0,0.0,0.0,6.6,0.0,124.63849441015256,0.0,2613,11790951.0,270155343.0,22816.0,-58.0,2060.0,970.0,89.0,45.0,70.07297300942848,126.36515280269413,-20.0,264.2,537.3559322033898,4.0,1623826298445.0,103.0,10.0,4.01,10454.5,1090.0,1654.334302193933,0.0,0.0,4.01,311.69999999999993,562.1,1.0,4.0,1174,4.01,1.555000066757202,10454.5,3450.0009999275208,3450.0,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,264.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1442,1442,270155345,1623826300.835,334478,10,0,3450.8359999656677,52.2392423,6.829121,4.01,0.0,10456.45,0.0,170.0,1119,30.0,0.0,0.0,0.0,2.0,0.0,124.67482000410205,0.0,2614,11790952.0,270155345.0,22816.0,-58.0,2010.0,950.0,89.0,44.0,73.66991740516431,137.56064223442186,-23.0,285.7,571.4,3.0,1623826300835.0,102.0,10.0,4.01,10456.45,1060.0,1656.2843021939334,0.0,0.0,4.01,327.7,611.9,1.0,4.0,1174,4.01,0.8350000381469727,10456.45,3450.835999965668,3450.835,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,285.7,124.30000000000001,169.5,203.4,237.3,271.2
1443,1443,270155346,1623826301.792,334478,10,2,3451.792999982834,52.2392102,6.8291764,4.01,0.0,10461.65,0.0,170.0,1119,30.0,0.0,0.0,0.0,5.2,0.0,124.82303228107357,0.0,2616,11790952.0,270155345.0,22816.0,-58.0,2010.0,950.0,89.0,44.0,73.66991740516431,137.56064223442186,-23.0,285.7,571.4,3.0,1623826300835.0,102.0,10.0,4.01,10461.65,1060.0,1661.4843021939323,0.0,0.0,4.01,327.7,611.9,1.0,4.0,1175,4.01,0.9570000171661376,10461.65,3451.792999982834,3451.792,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,285.7,124.30000000000001,169.5,203.4,237.3,271.2
1444,1444,270155347,1623826302.621,334478,10,0,3452.621999979019,52.2391933,6.8292074,4.0,0.0,10464.48,0.0,170.0,1120,30.0,0.0,0.0,0.0,2.8,0.0,124.71520661692476,0.0,2617,11790953.0,270155347.0,22816.0,-59.0,2010.0,960.0,89.0,46.0,73.22029935569734,138.23506930862231,-21.0,284.8,569.6,4.0,1623826302621.0,105.0,12.0,4.0,10464.48,1050.0,1664.3143021939322,0.0,0.0,4.0,325.7,614.9,1.0,4.0,1175,4.0,0.8289999961853027,10464.48,3452.621999979019,3452.621,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,284.8,124.30000000000001,169.5,203.4,237.3,271.2
1445,1445,270155348,1623826304.64,334478,10,0,3454.641000032425,52.2391401,6.8292922,4.0,0.0,10472.75,0.0,170.0,1121,29.0,0.0,0.0,0.0,8.3,0.0,124.30181125496418,0.0,2619,11790954.0,270155348.0,22816.0,-59.0,2000.0,920.0,89.0,46.0,76.61491562917301,137.22342869732162,-17.0,289.5,598.9655172413793,4.0,1623826304640.0,105.0,12.0,4.0,10472.75,1080.0,1672.584302193933,0.0,0.0,4.0,340.79999999999995,610.4,1.0,4.0,1176,4.0,2.0190000534057617,10472.75,3454.641000032425,3454.64,435057,4.0,0.0,0.0,0.0,0.0,170.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,289.5,124.30000000000001,169.5,203.4,237.3,271.2
1446,1446,270155349,1623826306.832,334478,10,0,3456.832999944687,52.2390884,6.8293781,4.05,0.0,10480.96,0.0,171.0,1122,30.0,0.0,0.0,0.0,8.2,0.0,123.7650286106172,0.0,2621,11790955.0,270155349.0,22816.0,-58.0,2020.0,930.0,88.0,47.0,73.8497646249511,138.3025120160424,-22.0,278.5,557.0,3.0,1623826306832.0,105.0,14.0,4.05,10480.96,1090.0,1680.7943021939318,0.0,0.0,4.05,328.5,615.2,1.0,4.0,1177,4.05,2.191999912261963,10480.96,3456.832999944687,3456.832,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,278.5,124.30000000000001,169.5,203.4,237.3,271.2
1447,1447,270155350,1623826308.628,334478,10,0,3458.6289999485016,52.2390366,6.8294635,4.07,0.0,10489.15,0.0,171.0,1123,30.0,0.0,0.0,0.0,8.2,0.0,123.20000000000016,0.0,2623,11790956.0,270155350.0,22816.0,-59.0,2010.0,940.0,88.0,45.0,71.78152159740301,129.69232636874975,-25.0,266.7,533.4,4.0,1623826308628.0,104.0,12.0,4.07,10489.15,1070.0,1688.9843021939323,0.0,0.0,4.07,319.3,576.9,1.0,4.0,1178,4.07,1.7960000038146973,10489.15,3458.6289999485016,3458.628,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,266.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1448,1448,270155351,1623826310.628,334478,10,0,3460.6289999485016,52.2389844,6.8295493,4.08,0.0,10497.4,0.0,172.0,1124,29.5,0.0,0.0,0.0,8.3,0.0,122.61667162087582,0.0,2625,11790957.0,270155351.0,22816.0,-59.0,2030.0,950.0,89.0,45.0,72.20865874439663,130.546600662737,-21.0,273.0,555.2542372881356,4.0,1623826310628.0,104.0,11.0,4.08,10497.4,1080.0,1697.2343021939323,0.0,0.0,4.08,321.2,580.7,1.0,4.0,1179,4.08,2.0,10497.4,3460.6289999485016,3460.628,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,273.0,124.30000000000001,169.5,203.4,237.3,271.2
1449,1449,270155353,1623826311.378,334478,10,6,3461.3789999485016,52.238964,6.8295835,4.08,0.0,10500.65,0.0,172.0,1124,29.5,0.0,0.0,0.0,0.0,0.0,122.40874984102778,0.0,2628,11790957.0,270155351.0,22816.0,-59.0,2030.0,950.0,89.0,45.0,72.20865874439663,130.546600662737,-21.0,273.0,555.2542372881356,4.0,1623826310628.0,104.0,11.0,4.08,10500.65,1080.0,1700.4843021939323,0.0,0.0,4.08,321.2,580.7,1.0,4.0,1179,4.08,0.75,10500.65,3461.3789999485016,3461.378,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,273.0,124.30000000000001,169.5,203.4,237.3,271.2
1450,1450,270155354,1623826311.378,334478,10,7,3461.3789999485016,52.238964,6.8295835,4.08,0.0,10500.65,0.0,172.0,1124,29.5,0.0,0.0,0.0,0.0,0.0,122.63750265449158,0.0,2629,11790957.0,270155351.0,22816.0,-59.0,2030.0,950.0,89.0,45.0,72.20865874439663,130.546600662737,-21.0,273.0,555.2542372881356,4.0,1623826310628.0,104.0,11.0,4.08,10500.65,1080.0,1700.4843021939323,0.0,0.0,4.08,321.2,580.7,1.0,4.0,1179,4.08,0.0,10500.65,3461.3789999485016,3461.378,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,273.0,124.30000000000001,169.5,203.4,237.3,271.2
1451,1451,270155352,1623826311.378,334478,10,1,3461.3789999485016,52.238964,6.8295835,4.08,0.0,10500.65,0.0,172.0,1124,29.5,0.0,0.0,0.0,3.3,0.0,122.8396703004522,0.0,2627,11790957.0,270155351.0,22816.0,-59.0,2030.0,950.0,89.0,45.0,72.20865874439663,130.546600662737,-21.0,273.0,555.2542372881356,4.0,1623826310628.0,104.0,11.0,4.08,10500.65,1080.0,1700.4843021939323,0.0,0.0,4.08,321.2,580.7,1.0,4.0,1179,4.08,0.0,10500.65,3461.3789999485016,3461.378,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,273.0,124.30000000000001,169.5,203.4,237.3,271.2
1452,1452,270155355,1623826312.828,334478,10,0,3462.8289999961853,52.2389342,6.8296342,4.05,0.0,10505.44,0.0,173.0,1125,30.0,0.0,0.0,0.0,4.8,0.0,123.23154727610287,0.0,2630,11790958.0,270155355.0,22816.0,-59.0,2020.0,970.0,88.0,45.0,67.15045568789313,122.43099486985804,-19.0,256.4,512.8,4.0,1623826312828.0,104.0,12.0,4.05,10505.44,1050.0,1705.2743021939332,0.0,0.0,4.05,298.7,544.6,1.0,4.0,1180,4.05,1.4500000476837158,10505.44,3462.8289999961853,3462.828,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,256.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1453,1453,270155356,1623826314.625,334478,10,0,3464.6259999275208,52.2388822,6.8297186,4.05,0.0,10513.6,0.0,173.0,1126,29.5,0.0,0.0,0.0,8.2,0.0,123.3697567853368,0.0,2632,11790959.0,270155356.0,22816.0,-58.0,2010.0,950.0,85.0,45.0,64.94732724550494,118.78908866917553,-30.0,238.5,485.08474576271186,4.0,1623826314625.0,103.0,14.0,4.05,10513.6,1060.0,1713.434302193933,0.0,0.0,4.05,288.9,528.4,1.0,4.0,1181,4.05,1.7969999313354492,10513.6,3464.6259999275208,3464.625,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,238.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1454,1454,270155357,1623826316.625,334478,10,0,3466.6259999275208,52.2388292,6.8298005,4.06,0.0,10521.73,0.0,173.0,1127,31.0,0.0,0.0,0.0,8.1,0.0,123.08971161839013,0.0,2634,11790960.0,270155357.0,22816.0,-58.0,1950.0,940.0,90.0,46.0,74.9063670411985,136.18930718354756,-21.0,293.1,567.2903225806451,3.0,1623826316625.0,104.0,11.0,4.06,10521.73,1010.0,1721.5643021939322,0.0,0.0,4.06,333.2,605.8,1.0,4.0,1182,4.06,2.0,10521.73,3466.6259999275208,3466.625,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,293.1,124.30000000000001,169.5,203.4,237.3,271.2
1455,1455,270155358,1623826318.855,334478,10,0,3468.8559999465942,52.2387747,6.8298828,4.05,0.0,10529.99,0.0,173.0,1128,30.0,0.0,0.0,0.0,8.3,0.0,122.70785967745384,0.0,2636,11790961.0,270155358.0,22816.0,-59.0,2020.0,980.0,89.0,46.0,69.48846954512142,136.9311769651681,-22.0,272.9,545.8,4.0,1623826318855.0,105.0,12.0,4.05,10529.99,1040.0,1729.8243021939325,0.0,0.0,4.05,309.1,609.1000000000001,1.0,4.0,1183,4.05,2.2300000190734863,10529.99,3468.8559999465942,3468.855,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,272.9,124.30000000000001,169.5,203.4,237.3,271.2
1456,1456,270155359,1623826320.632,334478,10,0,3470.632999897003,52.2387186,6.8299661,4.11,0.0,10538.43,0.0,173.0,1129,30.0,0.0,0.0,0.0,8.4,0.0,121.96280926283796,0.0,2638,11790962.0,270155359.0,22816.0,-60.0,2020.0,950.0,90.0,46.0,74.23193996699803,137.80793216162868,-22.0,279.1,558.2,4.0,1623826320632.0,106.0,12.0,4.11,10538.43,1070.0,1738.264302193933,0.0,0.0,4.11,330.2,613.0,1.0,4.0,1184,4.11,1.7769999504089355,10538.43,3470.632999897003,3470.632,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,279.1,124.30000000000001,169.5,203.4,237.3,271.2
1457,1457,270155360,1623826322.632,334478,10,0,3472.632999897003,52.2386661,6.8300481,4.13,0.0,10546.52,0.0,174.0,1130,30.0,0.0,0.0,0.0,8.1,0.0,121.72886607716892,0.0,2640,11790963.0,270155360.0,22816.0,-59.0,2020.0,960.0,90.0,45.0,73.75984101505772,135.33503288956032,-24.0,282.1,564.2,3.0,1623826322632.0,104.0,11.0,4.13,10546.52,1060.0,1746.354302193933,0.0,0.0,4.13,328.1,602.0,1.0,4.0,1185,4.13,2.0,10546.52,3472.632999897003,3472.632,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,282.1,124.30000000000001,169.5,203.4,237.3,271.2
1458,1458,270155361,1623826324.851,334478,10,0,3474.8519999980927,52.2386123,6.83013,4.1,0.0,10554.71,0.0,174.0,1131,30.0,0.0,0.0,0.0,8.2,0.0,121.65065722952497,0.0,2642,11790964.0,270155361.0,22816.0,-59.0,2000.0,950.0,88.0,45.0,70.65747647373556,132.7946909100719,-30.0,267.8,535.6,4.0,1623826324851.0,104.0,12.0,4.1,10554.71,1050.0,1754.5443021939318,0.0,0.0,4.1,314.29999999999995,590.7,1.0,4.0,1186,4.1,2.219000101089477,10554.71,3474.8519999980927,3474.851,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,267.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1459,1459,270155362,1623826326.628,334478,10,0,3476.6289999485016,52.2385614,6.8302121,4.11,0.0,10562.67,0.0,174.0,1132,30.0,0.0,0.0,0.0,8.0,0.0,122.37502913691186,0.0,2644,11790965.0,270155362.0,22816.0,-59.0,2010.0,940.0,89.0,45.0,70.74740008362896,125.08374136171322,-32.0,262.7,525.4,3.0,1623826326628.0,104.0,12.0,4.11,10562.67,1070.0,1762.5043021939327,0.0,0.0,4.11,314.70000000000005,556.4,1.0,4.0,1187,4.11,1.7769999504089355,10562.67,3476.6289999485016,3476.628,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,262.7,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1460,1460,270155363,1623826328.628,334478,10,0,3478.6289999485016,52.2385089,6.8302921,4.03,0.0,10570.67,0.0,175.0,1133,29.0,0.0,0.0,0.0,8.0,0.0,123.53469667151552,0.0,2646,11790966.0,270155363.0,22816.0,-58.0,2020.0,940.0,87.0,47.0,70.32026293663533,127.196946194208,-21.0,259.4,536.6896551724137,4.0,1623826328628.0,105.0,14.0,4.03,10570.67,1080.0,1770.5043021939327,0.0,0.0,4.03,312.8,565.8,1.0,4.0,1188,4.030000000000001,2.0,10570.67,3478.6289999485016,3478.628,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,259.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1461,1461,270155364,1623826330.0,334478,10,3,3480.0009999275208,52.2384716,6.8303518,4.03,0.0,10576.48,0.0,175.0,1133,29.0,0.0,0.0,0.0,5.8,0.0,124.64791012400056,0.0,2648,11790966.0,270155363.0,22816.0,-58.0,2020.0,940.0,87.0,47.0,70.32026293663533,127.196946194208,-21.0,259.4,536.6896551724137,4.0,1623826328628.0,105.0,14.0,4.03,10576.48,1080.0,1776.3143021939322,0.0,0.0,4.03,312.8,565.8,1.0,4.0,1189,4.030000000000001,1.371999979019165,10576.48,3480.0009999275208,3480.0,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,259.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1462,1462,270155365,1623826330.847,334478,10,0,3480.8479998111725,52.2384577,6.8303732,3.94,0.0,10578.61,0.0,174.0,1134,29.5,0.0,0.0,0.0,2.1,0.0,125.44121639967436,0.0,2649,11790967.0,270155365.0,22816.0,-60.0,2040.0,950.0,87.0,46.0,69.6233549599615,134.07610235105278,-19.0,260.2,529.2203389830509,6.0,1623826330847.0,106.0,13.0,3.94,10578.61,1090.0,1778.4443021939333,0.0,0.0,3.94,309.7,596.4,1.0,4.0,1189,3.94,0.8469998836517334,10578.61,3480.8479998111725,3480.847,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,260.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1463,1463,270155366,1623826332.835,334478,10,0,3482.8359999656677,52.2383997,6.8304595,3.98,0.0,10587.34,0.0,174.0,1135,30.0,0.0,0.0,0.0,8.7,0.0,126.32615115388845,0.0,2651,11790968.0,270155366.0,22816.0,-58.0,2050.0,960.0,86.0,45.0,69.37606503275468,133.17686625211883,-24.0,254.5,509.0,4.0,1623826332835.0,103.0,13.0,3.98,10587.34,1090.0,1787.1743021939328,0.0,0.0,3.98,308.6,592.4,1.0,4.0,1190,3.98,1.9880001544952397,10587.34,3482.835999965668,3482.835,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1464,1464,270155367,1623826334.835,334478,10,0,3484.8359999656677,52.2383476,6.83054,3.96,0.0,10595.33,0.0,174.0,1136,29.0,0.0,0.0,0.0,8.0,0.0,126.37729366581704,0.0,2653,11790969.0,270155367.0,22816.0,-59.0,2030.0,950.0,86.0,46.0,69.06133239812779,127.28686980410144,-25.0,253.3,524.0689655172414,4.0,1623826334835.0,105.0,15.0,3.96,10595.33,1080.0,1795.1643021939326,0.0,0.0,3.96,307.2,566.2,1.0,4.0,1191,3.96,2.0,10595.33,3484.835999965668,3484.835,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,253.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1465,1465,270155368,1623826335.976,334478,10,1,3485.9769999980927,52.2383159,6.8305909,3.96,0.0,10600.28,0.0,175.0,1136,29.0,0.0,0.0,0.0,5.0,0.0,126.34964392373097,0.0,2655,11790969.0,270155367.0,22816.0,-59.0,2030.0,950.0,86.0,46.0,69.06133239812779,127.28686980410144,-25.0,253.3,524.0689655172414,4.0,1623826334835.0,105.0,15.0,3.96,10600.28,1080.0,1800.114302193933,0.0,0.0,3.96,307.2,566.2,1.0,4.0,1192,3.96,1.1410000324249268,10600.28,3485.9769999980927,3485.976,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,253.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1466,1466,270155369,1623826336.835,334478,10,0,3486.8359999656677,52.2382991,6.8306145,3.94,0.0,10602.74,0.0,175.0,1137,29.5,0.0,0.0,0.0,2.5,0.0,125.77041183004134,0.0,2656,11790970.0,270155369.0,22816.0,-59.0,2050.0,980.0,87.0,44.0,66.22873868648584,130.52411976026366,-28.0,245.4,499.1186440677966,4.0,1623826336835.0,103.0,12.0,3.94,10602.74,1070.0,1802.5743021939325,0.0,0.0,3.94,294.6,580.6,1.0,4.0,1192,3.94,0.8589999675750732,10602.74,3486.835999965668,3486.835,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,245.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1467,1467,270155370,1623826338.835,334478,10,0,3488.8359999656677,52.2382445,6.8306988,4.0,0.0,10611.1,0.0,174.0,1138,30.0,0.0,0.0,0.0,8.4,0.0,125.90751520701176,0.0,2658,11790971.0,270155370.0,22816.0,-57.0,2000.0,960.0,85.0,45.0,68.38690532392732,131.2210277369375,-31.0,257.2,514.4,4.0,1623826338835.0,102.0,13.0,4.0,10611.1,1040.0,1810.934302193933,0.0,0.0,4.0,304.2,583.7,1.0,4.0,1193,4.0,2.0,10611.1,3488.835999965668,3488.835,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1468,1468,270155371,1623826340.832,334478,10,0,3490.832999944687,52.2381916,6.8307768,3.98,0.0,10619.04,0.0,174.0,1139,30.0,0.0,0.0,0.0,7.9,0.0,124.70039515449912,0.0,2660,11790972.0,270155371.0,22816.0,-59.0,2010.0,970.0,84.0,45.0,63.665915804524055,124.85893233697972,-23.0,241.4,482.8,4.0,1623826340832.0,104.0,16.0,3.98,10619.04,1040.0,1818.874302193933,0.0,0.0,3.98,283.2,555.4,1.0,4.0,1194,3.98,1.996999979019165,10619.04,3490.832999944687,3490.832,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1469,1469,270155372,1623826341.582,334478,10,2,3491.582999944687,52.2381724,6.8308084,3.98,0.0,10622.07,0.0,174.0,1139,30.0,0.0,0.0,0.0,3.0,0.0,123.72923116476898,0.0,2662,11790972.0,270155371.0,22816.0,-59.0,2010.0,970.0,84.0,45.0,63.665915804524055,124.85893233697972,-23.0,241.4,482.8,4.0,1623826340832.0,104.0,16.0,3.98,10622.07,1040.0,1821.9043021939324,0.0,0.0,3.98,283.2,555.4,1.0,4.0,1194,3.98,0.75,10622.07,3491.582999944687,3491.582,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,241.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1470,1470,270155373,1623826342.843,334478,10,0,3492.843999862671,52.2381416,6.8308496,3.92,0.0,10626.49,0.0,175.0,1140,31.0,0.0,0.0,0.0,4.4,0.0,126.82412623118246,0.0,2663,11790973.0,270155373.0,22816.0,-60.0,2020.0,1010.0,90.0,48.0,58.5402700406005,99.92761149403582,-2.0,230.6,446.3225806451613,3.0,1623826342843.0,108.0,15.0,3.92,10626.49,1010.0,1826.3243021939325,0.0,0.0,3.92,260.4,444.5,1.0,4.0,1195,3.92,1.2609999179840088,10626.49,3492.843999862671,3492.843,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,230.6,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1471,1471,270155374,1623826346.046,334478,10,0,3496.0469999313354,52.2380602,6.8309702,3.94,0.0,10638.73,0.0,176.0,1141,21.5,0.0,0.0,0.0,12.2,0.0,135.68281938326012,0.0,2665,11790974.0,270155374.0,22816.0,-58.0,2990.0,1310.0,90.0,43.0,13.33117516669589,25.021244452837315,6.0,34.2,95.44186046511628,3.0,1623826346046.0,101.0,15.0,3.94,10638.73,1680.0,1838.564302193932,0.0,0.0,3.94,59.3,111.3,1.0,4.0,1196,3.94,3.203000068664551,10638.73,3496.0469999313354,3496.046,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,34.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1472,1472,270155375,1623826348.839,334478,10,0,3498.8399999141693,52.2380095,6.83105,3.5,0.0,10646.57,0.0,176.0,1142,18.5,0.0,0.0,0.0,7.8,0.0,149.11884319927722,0.0,2667,11790975.0,270155375.0,22816.0,-59.0,3510.0,1550.0,49.0,42.0,20.65994937300763,38.15009149727307,-8.0,46.7,151.45945945945945,26.0,1623826348839.0,101.0,26.0,3.5,10646.57,1960.0,1846.4043021939324,0.0,0.0,3.5,91.9,169.70000000000002,1.0,4.0,1197,3.5,2.7929999828338623,10646.57,3498.8399999141693,3498.839,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,46.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1473,1473,270155376,1623826352.234,334478,10,0,3502.234999895096,52.2379515,6.8311419,2.79,0.0,10655.57,0.0,176.0,1143,17.5,0.0,0.0,0.0,9.0,0.0,167.11520097230687,0.0,2669,11790976.0,270155376.0,22816.0,-57.0,3290.0,1390.0,66.0,44.0,33.49654468528985,66.13881507659244,-10.0,73.2,250.97142857142856,13.0,1623826352234.0,101.0,22.0,2.79,10655.57,1900.0,1855.4043021939324,0.0,0.0,2.79,149.0,294.2,1.0,4.0,1198,2.79,3.3949999809265137,10655.57,3502.234999895096,3502.234,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,73.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1474,1474,270155377,1623826355.839,334478,10,0,3505.8399999141693,52.2378946,6.83123,2.49,0.0,10664.29,0.0,176.0,1144,17.5,0.0,0.0,0.0,8.7,0.0,186.47378872761936,0.0,2671,11790977.0,270155377.0,22816.0,-58.0,3560.0,1500.0,75.0,45.0,35.4074213955245,62.9015651204302,9.0,81.2,278.4,14.0,1623826355839.0,103.0,14.0,2.49,10664.29,2060.0,1864.124302193933,0.0,0.0,2.49,157.5,279.8,1.0,4.0,1199,2.49,3.6050000190734863,10664.29,3505.8399999141693,3505.839,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,81.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1475,1475,270155378,1623826359.035,334478,10,0,3509.0360000133514,52.237842,6.8313131,2.5,0.0,10672.44,0.0,176.0,1145,18.0,0.0,0.0,0.0,8.1,0.0,201.63754124404284,0.0,2673,11790978.0,270155378.0,22816.0,-58.0,3300.0,1440.0,74.0,44.0,38.53226683932,77.28934270337349,-10.0,93.8,312.6666666666667,8.0,1623826359035.0,102.0,20.0,2.5,10672.44,1860.0,1872.2743021939327,0.0,0.0,2.5,171.40000000000003,343.80000000000007,1.0,4.0,1200,2.5,3.196000099182129,10672.44,3509.0360000133514,3509.035,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,93.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1476,1476,270155379,1623826360.0,334478,10,3,3510.0009999275208,52.2378269,6.8313392,2.5,0.0,10674.89,0.0,176.0,1145,18.0,0.0,0.0,0.0,2.4,0.0,202.5249868490272,0.0,2674,11790978.0,270155378.0,22816.0,-58.0,3300.0,1440.0,74.0,44.0,38.53226683932,77.28934270337349,-10.0,93.8,312.6666666666667,8.0,1623826359035.0,102.0,20.0,2.5,10674.89,1860.0,1874.724302193932,0.0,0.0,2.5,171.40000000000003,343.80000000000007,1.0,4.0,1200,2.5,0.9649999141693116,10674.89,3510.0009999275208,3510.0,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,93.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1477,1477,270155380,1623826362.437,334478,10,0,3512.4379999637604,52.2377843,6.8314055,2.59,0.0,10681.44,0.0,176.0,1146,18.5,0.0,0.0,0.0,6.6,0.0,195.10464703795705,0.0,2676,11790979.0,270155380.0,22816.0,-59.0,3190.0,1400.0,76.0,44.0,41.97184491774237,87.0460543768069,-12.0,107.2,347.6756756756757,9.0,1623826362437.0,103.0,18.0,2.59,10681.44,1790.0,1881.2743021939327,0.0,0.0,2.59,186.7,387.2,1.0,4.0,1201,2.5900000000000003,2.437000036239624,10681.44,3512.4379999637604,3512.437,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,107.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1478,1478,270155381,1623826365.632,334478,10,0,3515.632999897003,52.2377255,6.8314949,2.68,0.0,10690.38,0.0,175.0,1147,18.0,0.0,0.0,0.0,8.9,0.0,189.6271486972372,0.0,2678,11790980.0,270155381.0,22816.0,-58.0,3260.0,1360.0,80.0,43.0,44.21993516507727,85.83208564324606,-19.0,110.9,369.6666666666667,8.0,1623826365632.0,101.0,13.0,2.68,10690.38,1900.0,1890.214302193932,0.0,0.0,2.68,196.7,381.8,1.0,4.0,1202,2.68,3.194999933242798,10690.38,3515.632999897003,3515.632,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,110.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1479,1479,270155382,1623826368.839,334478,10,0,3518.8399999141693,52.2376666,6.8315877,2.75,0.0,10699.49,0.0,173.0,1148,19.0,0.0,0.0,0.0,9.1,0.0,185.70326065984972,0.0,2680,11790981.0,270155382.0,22816.0,-59.0,3090.0,1290.0,83.0,44.0,50.53706876008831,93.76784421633822,-16.0,131.2,414.31578947368416,8.0,1623826368839.0,103.0,12.0,2.75,10699.49,1800.0,1899.3243021939325,0.0,0.0,2.75,224.80000000000004,417.1,1.0,4.0,1203,2.75,3.2070000171661377,10699.49,3518.8399999141693,3518.839,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,131.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1480,1480,270155383,1623826369.183,334478,10,1,3519.184000015259,52.237661,6.8315972,2.75,0.0,10700.39,0.0,173.0,1148,19.0,0.0,0.0,0.0,0.9,0.0,179.4788121765888,0.0,2681,11790981.0,270155382.0,22816.0,-59.0,3090.0,1290.0,83.0,44.0,50.53706876008831,93.76784421633822,-16.0,131.2,414.31578947368416,8.0,1623826368839.0,103.0,12.0,2.75,10700.39,1800.0,1900.224302193932,0.0,0.0,2.75,224.80000000000004,417.1,1.0,4.0,1203,2.75,0.3440001010894775,10700.39,3519.184000015259,3519.183,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,131.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1481,1481,270155384,1623826371.437,334478,10,0,3521.4379999637604,52.2376162,6.8316665,2.86,0.0,10707.26,0.0,173.0,1149,22.0,0.0,0.0,0.0,6.9,0.0,169.6259417544171,0.0,2683,11790982.0,270155384.0,22816.0,-59.0,2570.0,1180.0,89.0,47.0,68.881485178341,135.2451092796669,-19.0,221.4,603.8181818181819,5.0,1623826371437.0,106.0,12.0,2.86,10707.26,1390.0,1907.094302193933,0.0,0.0,2.86,306.4,601.6,1.0,4.0,1204,2.86,2.253999948501587,10707.26,3521.4379999637604,3521.437,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,221.4,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1482,1482,270155385,1623826373.64,334478,10,0,3523.641000032425,52.2375666,6.8317406,3.09,0.0,10714.74,0.0,172.0,1150,27.5,0.0,0.0,0.0,7.5,0.0,158.1780084635508,0.0,2685,11790983.0,270155385.0,22816.0,-58.0,2160.0,1000.0,88.0,46.0,73.82728372247774,136.12186447612754,-20.0,260.0,567.2727272727273,4.0,1623826373640.0,104.0,12.0,3.09,10714.74,1160.0,1914.5743021939325,0.0,0.0,3.09,328.4,605.5000000000001,1.0,4.0,1205,3.09,2.203000068664551,10714.74,3523.641000032425,3523.64,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,260.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1483,1483,270155386,1623826375.839,334478,10,0,3525.8399999141693,52.2375185,6.8318171,3.42,0.0,10722.22,0.0,172.0,1151,28.0,0.0,0.0,0.0,7.5,0.0,148.05414551607467,0.0,2687,11790984.0,270155386.0,22816.0,-58.0,2110.0,1010.0,89.0,45.0,70.00553030200844,131.4683176641443,-20.0,254.9,546.2142857142857,3.0,1623826375839.0,103.0,11.0,3.42,10722.22,1100.0,1922.054302193932,0.0,0.0,3.42,311.4,584.8,1.0,4.0,1206,3.42,2.1989998817443848,10722.22,3525.8399999141693,3525.839,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,254.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1484,1484,270155387,1623826378.039,334478,10,0,3528.039999961853,52.2374615,6.8319038,3.73,0.0,10730.89,0.0,172.0,1152,28.5,0.0,0.0,0.0,8.7,0.0,139.2892029763271,0.0,2689,11790985.0,270155387.0,22816.0,-59.0,2150.0,1000.0,88.0,46.0,69.87064488716835,133.69392700900585,-20.0,251.2,528.8421052631579,4.0,1623826378039.0,105.0,13.0,3.73,10730.89,1150.0,1930.724302193932,0.0,0.0,3.73,310.8,594.7,1.0,4.0,1207,3.73,2.200000047683716,10730.89,3528.039999961853,3528.039,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1485,1485,270155388,1623826380.238,334478,10,0,3530.2389998435974,52.2374054,6.8319851,3.77,0.0,10739.24,0.0,172.0,1153,27.5,0.0,0.0,0.0,8.4,0.0,133.2487309644672,0.0,2691,11790986.0,270155388.0,22816.0,-59.0,2120.0,960.0,88.0,44.0,72.0063306221365,129.89465449100987,-21.0,251.4,548.5090909090909,4.0,1623826380238.0,103.0,11.0,3.77,10739.24,1160.0,1939.0743021939325,0.0,0.0,3.77,320.3,577.8,1.0,4.0,1208,3.77,2.1989998817443848,10739.24,3530.2389998435974,3530.238,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,251.4,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1486,1486,270155389,1623826382.238,334478,10,0,3532.2389998435974,52.2373537,6.8320617,3.76,0.0,10747.01,0.0,171.0,1154,30.0,0.0,0.0,0.0,7.8,0.0,129.6514564741541,0.0,2693,11790987.0,270155389.0,22816.0,-58.0,2000.0,950.0,87.0,44.0,73.57999379527092,135.98697906128743,-22.0,276.0,552.0,3.0,1623826382238.0,102.0,12.0,3.76,10747.01,1050.0,1946.844302193933,0.0,0.0,3.76,327.3,604.9,1.0,4.0,1209,3.76,2.0,10747.01,3532.2389998435974,3532.238,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,276.0,124.30000000000001,169.5,203.4,237.3,271.2
1487,1487,270155390,1623826384.234,334478,10,0,3534.234999895096,52.2372992,6.832139,3.9,0.0,10755.04,0.0,172.0,1155,30.0,0.0,0.0,0.0,8.0,0.0,128.15391784834586,0.0,2695,11790988.0,270155390.0,22816.0,-58.0,1960.0,930.0,89.0,46.0,74.52419169915157,137.96529847894217,-23.0,284.5,569.0,3.0,1623826384234.0,104.0,12.0,3.9,10755.04,1030.0,1954.874302193933,0.0,0.0,3.9,331.5,613.7,1.0,4.0,1210,3.9,1.996000051498413,10755.04,3534.234999895096,3534.234,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,284.5,124.30000000000001,169.5,203.4,237.3,271.2
1488,1488,270155391,1623826386.035,334478,10,0,3536.0360000133514,52.2372472,6.8322109,3.96,0.0,10762.63,0.0,173.0,1156,31.0,0.0,0.0,0.0,7.6,0.0,126.96493349455884,0.0,2697,11790989.0,270155391.0,22816.0,-59.0,1960.0,920.0,91.0,47.0,76.0079312623926,138.66220645561594,-25.0,292.0,565.1612903225806,3.0,1623826386035.0,106.0,12.0,3.96,10762.63,1040.0,1962.464302193932,0.0,0.0,3.96,338.1,616.8,1.0,4.0,1211,3.96,1.8010001182556152,10762.63,3536.0360000133514,3536.035,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,292.0,124.30000000000001,169.5,203.4,237.3,271.2
1489,1489,270155392,1623826388.062,334478,10,0,3538.0629999637604,52.2371913,6.8322888,4.01,0.0,10770.81,0.0,173.0,1157,30.0,0.0,0.0,0.0,8.2,0.0,125.06496881496902,0.0,2699,11790990.0,270155392.0,22816.0,-59.0,1990.0,930.0,88.0,45.0,76.0079312623926,141.38239565489116,-23.0,287.2,574.4,4.0,1623826388062.0,104.0,12.0,4.01,10770.81,1060.0,1970.644302193932,0.0,0.0,4.01,338.1,628.9,1.0,4.0,1212,4.01,2.0269999504089355,10770.81,3538.0629999637604,3538.062,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,287.2,124.30000000000001,169.5,203.4,237.3,271.2
1490,1490,270155393,1623826390.0,334478,10,3,3540.0009999275208,52.2371372,6.8323673,4.01,0.0,10778.87,0.0,173.0,1157,30.0,0.0,0.0,0.0,8.1,0.0,123.68683136826569,0.0,2701,11790990.0,270155392.0,22816.0,-59.0,1990.0,930.0,88.0,45.0,76.0079312623926,141.38239565489116,-23.0,287.2,574.4,4.0,1623826388062.0,104.0,12.0,4.01,10778.87,1060.0,1978.7043021939332,0.0,0.0,4.01,338.1,628.9,1.0,4.0,1213,4.01,1.937999963760376,10778.87,3540.0009999275208,3540.0,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,287.2,124.30000000000001,169.5,203.4,237.3,271.2
1491,1491,270155394,1623826390.05,334478,10,0,3540.050999879837,52.2371372,6.8323673,4.08,0.0,10778.87,0.0,173.0,1158,31.0,0.0,0.0,0.0,0.0,0.0,123.22760298306838,0.0,2702,11790991.0,270155394.0,22816.0,-58.0,1950.0,930.0,88.0,45.0,72.7931622087037,138.05522208883554,-22.0,288.6,558.5806451612904,4.0,1623826390050.0,103.0,11.0,4.08,10778.87,1020.0,1978.7043021939332,0.0,0.0,4.08,323.8,614.1,1.0,4.0,1213,4.08,0.0499999523162841,10778.87,3540.050999879837,3540.05,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,288.6,124.30000000000001,169.5,203.4,237.3,271.2
1492,1492,270155395,1623826391.007,334478,10,2,3541.007999897003,52.2371081,6.8324073,4.08,0.0,10783.1,0.0,173.0,1158,31.0,0.0,0.0,0.0,4.2,0.0,123.09233523744584,0.0,2704,11790991.0,270155394.0,22816.0,-58.0,1950.0,930.0,88.0,45.0,72.7931622087037,138.05522208883554,-22.0,288.6,558.5806451612904,4.0,1623826390050.0,103.0,11.0,4.08,10783.1,1020.0,1982.934302193933,0.0,0.0,4.08,323.8,614.1,1.0,4.0,1213,4.08,0.9570000171661376,10783.1,3541.007999897003,3541.007,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,288.6,124.30000000000001,169.5,203.4,237.3,271.2
1493,1493,270155396,1623826392.039,334478,10,0,3542.039999961853,52.2370789,6.8324465,4.06,0.0,10787.31,0.0,172.0,1159,30.0,0.0,0.0,0.0,4.2,0.0,122.4749483060285,0.0,2705,11790992.0,270155396.0,22816.0,-59.0,1970.0,940.0,89.0,45.0,73.64743650269097,138.5947637481959,-25.0,288.3,576.6,4.0,1623826392039.0,104.0,11.0,4.06,10787.31,1030.0,1987.144302193932,0.0,0.0,4.06,327.6,616.5,1.0,4.0,1214,4.06,1.0320000648498535,10787.31,3542.039999961853,3542.039,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,288.3,124.30000000000001,169.5,203.4,237.3,271.2
1494,1494,270155397,1623826393.949,334478,10,0,3543.949999809265,52.2370279,6.8325204,4.08,0.0,10794.9,0.0,172.0,1160,31.0,0.0,0.0,0.0,7.6,0.0,121.66603463531808,0.0,2707,11790993.0,270155397.0,22816.0,-58.0,1940.0,920.0,87.0,45.0,74.27690177194472,135.08774296235347,-27.0,287.9,557.2258064516129,4.0,1623826393949.0,103.0,12.0,4.08,10794.9,1020.0,1994.7343021939323,0.0,0.0,4.08,330.4,600.9,1.0,4.0,1215,4.08,1.9099998474121092,10794.9,3543.949999809265,3543.949,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,287.9,124.30000000000001,169.5,203.4,237.3,271.2
1495,1495,270155398,1623826395.183,334478,10,1,3545.184000015259,52.2369891,6.8325768,4.08,0.0,10800.68,0.0,172.0,1160,31.0,0.0,0.0,0.0,5.8,0.0,122.11109466517262,0.0,2709,11790993.0,270155397.0,22816.0,-58.0,1940.0,920.0,87.0,45.0,74.27690177194472,135.08774296235347,-27.0,287.9,557.2258064516129,4.0,1623826393949.0,103.0,12.0,4.08,10800.68,1020.0,2000.514302193933,0.0,0.0,4.08,330.4,600.9,1.0,4.0,1216,4.08,1.2340002059936523,10800.68,3545.184000015259,3545.183,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,287.9,124.30000000000001,169.5,203.4,237.3,271.2
1496,1496,270155399,1623826396.046,334478,10,0,3546.0469999313354,52.2369718,6.8326048,4.17,0.0,10803.39,0.0,173.0,1161,30.0,0.0,0.0,0.0,2.7,0.0,122.4139392911652,0.0,2710,11790994.0,270155399.0,22816.0,-58.0,2030.0,990.0,87.0,45.0,66.97060846810633,138.72964916303602,-27.0,267.9,535.8,4.0,1623826396046.0,103.0,12.0,4.17,10803.39,1040.0,2003.224302193932,0.0,0.0,4.17,297.9,617.1,1.0,4.0,1216,4.17,0.8629999160766602,10803.39,3546.0469999313354,3546.046,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,267.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1497,1497,270155400,1623826397.835,334478,10,0,3547.8359999656677,52.236923,6.8326775,4.08,0.0,10810.74,0.0,173.0,1162,31.0,0.0,0.0,0.0,7.4,0.0,122.80440607323624,0.0,2712,11790995.0,270155400.0,22816.0,-57.0,1880.0,910.0,86.0,45.0,71.28694174298934,135.04278115740678,-23.0,281.7,545.2258064516129,4.0,1623826397835.0,102.0,12.0,4.08,10810.74,970.0,2010.5743021939325,0.0,0.0,4.08,317.1000000000001,600.7,1.0,4.0,1217,4.08,1.7890000343322754,10810.74,3547.835999965668,3547.835,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,281.7,124.30000000000001,169.5,203.4,237.3,271.2
1498,1498,270155401,1623826399.843,334478,10,0,3549.843999862671,52.2368731,6.8327495,3.94,0.0,10818.16,0.0,173.0,1163,31.0,0.0,0.0,0.0,7.4,0.0,124.17619042499454,0.0,2714,11790996.0,270155401.0,22816.0,-57.0,1920.0,910.0,87.0,44.0,67.93728727446035,111.6401616826506,-4.0,258.0,499.35483870967744,4.0,1623826399843.0,101.0,10.0,3.94,10818.16,1010.0,2017.9943021939323,0.0,0.0,3.94,302.2,496.6,1.0,4.0,1218,3.94,2.007999897003174,10818.16,3549.843999862671,3549.843,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,258.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1499,1499,270155402,1623826401.843,334478,10,0,3551.843999862671,52.2368179,6.8328301,4.02,0.0,10826.4,0.0,173.0,1164,31.0,0.0,0.0,0.0,8.2,0.0,125.5980861244021,0.0,2716,11790997.0,270155402.0,22816.0,-58.0,2000.0,960.0,87.0,46.0,67.26286020025988,132.0977829333981,-24.0,259.3,501.8709677419355,4.0,1623826401843.0,104.0,13.0,4.02,10826.4,1040.0,2026.2343021939323,0.0,0.0,4.02,299.2,587.6,1.0,4.0,1219,4.02,2.0,10826.4,3551.843999862671,3551.843,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,259.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1500,1500,270155403,1623826403.863,334478,10,0,3553.8639998435974,52.236767,6.8329104,3.97,0.0,10834.27,0.0,174.0,1165,30.0,0.0,0.0,0.0,7.9,0.0,126.75453517849913,0.0,2718,11790998.0,270155403.0,22816.0,-58.0,1970.0,950.0,89.0,46.0,72.72571950128366,136.25674989096763,-27.0,279.1,558.2,3.0,1623826403863.0,104.0,12.0,3.97,10834.27,1020.0,2034.104302193933,0.0,0.0,3.97,323.5,606.1,1.0,4.0,1220,3.97,2.0199999809265137,10834.27,3553.8639998435974,3553.863,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,279.1,124.30000000000001,169.5,203.4,237.3,271.2
1501,1501,270155404,1623826405.839,334478,10,0,3555.8399999141693,52.2367192,6.8329812,3.88,0.0,10841.46,0.0,174.0,1166,31.0,0.0,0.0,0.0,7.2,0.0,126.884035681329,0.0,2720,11790999.0,270155404.0,22816.0,-59.0,1950.0,940.0,89.0,46.0,73.04045213591054,136.54900162312114,-26.0,284.1,549.8709677419355,4.0,1623826405839.0,105.0,12.0,3.88,10841.46,1010.0,2041.294302193932,0.0,0.0,3.88,324.9,607.4,1.0,4.0,1221,3.88,1.9760000705718996,10841.46,3555.8399999141693,3555.839,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,284.1,124.30000000000001,169.5,203.4,237.3,271.2
1502,1502,270155405,1623826407.64,334478,10,0,3557.641000032425,52.236667,6.8330594,3.95,0.0,10849.35,0.0,174.0,1167,31.0,0.0,0.0,0.0,7.9,0.0,126.99006069135386,0.0,2722,11791000.0,270155405.0,22816.0,-58.0,1940.0,930.0,87.0,44.0,72.68075769633697,142.4839598760853,-25.0,278.1,538.258064516129,4.0,1623826407640.0,102.0,11.0,3.95,10849.35,1010.0,2049.184302193933,0.0,0.0,3.95,323.3,633.8,1.0,4.0,1222,3.9500000000000006,1.8010001182556152,10849.35,3557.641000032425,3557.64,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,278.1,124.30000000000001,169.5,203.4,237.3,271.2
1503,1503,270155406,1623826409.66,334478,10,0,3559.6610000133514,52.2366153,6.83314,3.96,0.0,10857.3,0.0,175.0,1168,30.0,0.0,0.0,0.0,8.0,0.0,127.68497739257346,0.0,2724,11791001.0,270155406.0,22816.0,-58.0,1990.0,960.0,87.0,46.0,68.27450081156057,131.76056939629785,-24.0,262.6,525.2,4.0,1623826409660.0,104.0,13.0,3.96,10857.3,1030.0,2057.134302193932,0.0,0.0,3.96,303.7,586.1,1.0,4.0,1223,3.96,2.0199999809265137,10857.3,3559.6610000133514,3559.66,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,262.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1504,1504,270155407,1623826411.839,334478,10,0,3561.8399999141693,52.2365689,6.8332219,3.92,0.0,10864.9,0.0,175.0,1169,31.0,0.0,0.0,0.0,7.6,0.0,127.36114327301615,0.0,2726,11791002.0,270155407.0,22816.0,-58.0,1950.0,940.0,87.0,46.0,67.66751644478016,129.80473088111648,-27.0,263.6,510.1935483870968,4.0,1623826411839.0,104.0,13.0,3.92,10864.9,1010.0,2064.7343021939323,0.0,0.0,3.92,301.0,577.4,1.0,4.0,1224,3.92,2.178999900817871,10864.9,3561.8399999141693,3561.839,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,263.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1505,1505,270155408,1623826413.636,334478,10,0,3563.6369998455048,52.2365132,6.8333026,3.9,0.0,10873.19,0.0,175.0,1170,30.0,0.0,0.0,0.0,8.3,0.0,126.83666073664116,0.0,2728,11791003.0,270155408.0,22816.0,-58.0,1960.0,940.0,86.0,46.0,69.15125600802119,137.20094779484828,-25.0,267.3,534.6,4.0,1623826413636.0,104.0,14.0,3.9,10873.19,1020.0,2073.024302193933,0.0,0.0,3.9,307.6,610.3,1.0,4.0,1225,3.9,1.7969999313354492,10873.19,3563.6369998455048,3563.636,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,267.3,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1506,1506,270155409,1623826415.445,334478,10,0,3565.4459998607635,52.2364643,6.8333768,3.94,0.0,10880.62,0.0,175.0,1171,31.0,0.0,0.0,0.0,7.4,0.0,126.79349675606268,0.0,2730,11791004.0,270155409.0,22816.0,-58.0,1980.0,940.0,87.0,47.0,67.914806371987,128.14114409808866,-22.0,261.0,505.16129032258067,4.0,1623826415445.0,105.0,14.0,3.94,10880.62,1040.0,2080.454302193933,0.0,0.0,3.94,302.1,570.0,1.0,4.0,1226,3.94,1.809000015258789,10880.62,3565.4459998607635,3565.445,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,261.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1507,1507,270155410,1623826417.433,334478,10,0,3567.434000015259,52.2364119,6.8334581,3.99,0.0,10888.66,0.0,176.0,1172,30.0,0.0,0.0,0.0,8.0,0.0,126.24606505771268,0.0,2732,11791005.0,270155410.0,22816.0,-58.0,2010.0,970.0,84.0,46.0,62.11473353386298,124.13954345783256,-27.0,235.8,471.6,5.0,1623826417433.0,104.0,15.0,3.99,10888.66,1040.0,2088.4943021939325,0.0,0.0,3.99,276.3,552.2,1.0,4.0,1227,3.99,1.9880001544952397,10888.66,3567.434000015259,3567.433,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,235.8,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1508,1508,270155411,1623826419.441,334478,10,0,3569.441999912262,52.2363596,6.8335373,3.97,0.0,10896.6,0.0,176.0,1173,30.0,0.0,0.0,0.0,7.9,0.0,125.88007062362422,0.0,2734,11791006.0,270155411.0,22816.0,-58.0,1970.0,950.0,86.0,44.0,67.30782200520657,129.6698454662764,-28.0,256.6,513.2,4.0,1623826419441.0,102.0,12.0,3.97,10896.6,1020.0,2096.434302193933,0.0,0.0,3.97,299.4,576.8000000000001,1.0,4.0,1228,3.97,2.007999897003174,10896.6,3569.441999912262,3569.441,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,256.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1509,1509,270155412,1623826420.011,334478,10,3,3570.0119998455048,52.2363465,6.8335592,3.97,0.0,10898.69,0.0,176.0,1173,30.0,0.0,0.0,0.0,2.1,0.0,126.02978885918508,0.0,2735,11791006.0,270155411.0,22816.0,-58.0,1970.0,950.0,86.0,44.0,67.30782200520657,129.6698454662764,-28.0,256.6,513.2,4.0,1623826419441.0,102.0,12.0,3.97,10898.69,1020.0,2098.524302193933,0.0,0.0,3.97,299.4,576.8000000000001,1.0,4.0,1228,3.97,0.5699999332427979,10898.69,3570.0119998455048,3570.011,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,256.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1510,1510,270155413,1623826420.39,334478,10,1,3570.391000032425,52.2363362,6.8335762,3.97,0.0,10900.32,0.0,176.0,1173,30.0,0.0,0.0,0.0,1.6,0.0,126.66001381745625,0.0,2737,11791006.0,270155411.0,22816.0,-58.0,1970.0,950.0,86.0,44.0,67.30782200520657,129.6698454662764,-28.0,256.6,513.2,4.0,1623826419441.0,102.0,12.0,3.97,10900.32,1020.0,2100.1543021939324,0.0,0.0,3.97,299.4,576.8000000000001,1.0,4.0,1228,3.97,0.379000186920166,10900.32,3570.391000032425,3570.39,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,256.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1511,1511,270155414,1623826421.441,334478,10,0,3571.441999912262,52.2363089,6.833615,3.9,0.0,10904.34,0.0,176.0,1174,31.0,0.0,0.0,0.0,4.0,0.0,127.57497100568858,0.0,2738,11791007.0,270155414.0,22816.0,-57.0,1980.0,940.0,87.0,45.0,68.25201990908724,128.613243050029,-26.0,257.9,499.1612903225806,3.0,1623826421441.0,102.0,12.0,3.9,10904.34,1040.0,2104.174302193933,0.0,0.0,3.9,303.6,572.1,1.0,4.0,1229,3.9,1.050999879837036,10904.34,3571.441999912262,3571.441,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,257.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1512,1512,270155415,1623826423.437,334478,10,0,3573.4379999637604,52.236256,6.8336935,3.9,0.0,10912.3,0.0,176.0,1175,30.0,0.0,0.0,0.0,8.0,0.0,127.83477770030233,0.0,2740,11791008.0,270155415.0,22816.0,-58.0,1970.0,930.0,86.0,45.0,70.16289661932188,134.45827769309972,-24.0,264.6,529.2,4.0,1623826423437.0,103.0,13.0,3.9,10912.3,1040.0,2112.134302193932,0.0,0.0,3.9,312.1,598.1,1.0,4.0,1230,3.9,1.996000051498413,10912.3,3573.4379999637604,3573.437,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,264.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1513,1513,270155416,1623826425.437,334478,10,0,3575.4379999637604,52.2362,6.8337726,3.91,0.0,10920.55,0.0,176.0,1176,30.0,0.0,0.0,0.0,8.3,0.0,123.7835984052816,0.0,2742,11791009.0,270155416.0,22816.0,-58.0,2000.0,980.0,85.0,47.0,65.05973175787169,126.61244272990096,-27.0,250.9,501.8,4.0,1623826425437.0,105.0,16.0,3.91,10920.55,1020.0,2120.384302193932,0.0,0.0,3.91,289.4,563.2,1.0,4.0,1231,3.91,2.0,10920.55,3575.4379999637604,3575.437,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,250.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1514,1514,270155417,1623826427.445,334478,10,0,3577.4459998607635,52.2361497,6.8338533,3.91,0.0,10928.38,0.0,176.0,1177,30.5,0.0,0.0,0.0,7.8,0.0,125.19510926118646,0.0,2744,11791010.0,270155417.0,22816.0,-58.0,1990.0,980.0,86.0,45.0,66.9930893705797,135.17766657224686,-28.0,260.8,513.0491803278688,4.0,1623826427445.0,103.0,13.0,3.91,10928.38,1010.0,2128.214302193932,0.0,0.0,3.91,298.0,601.3,1.0,4.0,1232,3.91,2.007999897003174,10928.38,3577.4459998607635,3577.445,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,260.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1515,1515,270155418,1623826429.433,334478,10,0,3579.434000015259,52.2360975,6.8339324,3.98,0.0,10936.31,0.0,176.0,1178,29.0,0.0,0.0,0.0,7.9,0.0,132.720482619937,0.0,2746,11791011.0,270155418.0,22816.0,-57.0,2090.0,1040.0,85.0,46.0,57.7084766490866,119.77824837800289,-31.0,218.3,451.6551724137931,3.0,1623826429433.0,103.0,15.0,3.98,10936.31,1050.0,2136.144302193932,0.0,0.0,3.98,256.7,532.8,1.0,4.0,1233,3.98,1.9880001544952397,10936.31,3579.434000015259,3579.433,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1516,1516,270155419,1623826431.386,334478,10,2,3581.3869998455048,52.2360511,6.83401,3.98,0.0,10943.7,0.0,176.0,1178,29.0,0.0,0.0,0.0,7.4,0.0,146.18957813864614,0.0,2748,11791011.0,270155418.0,22816.0,-57.0,2090.0,1040.0,85.0,46.0,57.7084766490866,119.77824837800289,-31.0,218.3,451.6551724137931,3.0,1623826429433.0,103.0,15.0,3.98,10943.7,1050.0,2143.5343021939334,0.0,0.0,3.98,256.7,532.8,1.0,4.0,1234,3.98,1.952999830245972,10943.7,3581.3869998455048,3581.386,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,218.3,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1517,1517,270155420,1623826442.453,334478,10,0,3592.4539999961853,52.2358707,6.8343025,2.6,0.0,10972.0,0.0,176.0,1179,17.5,0.0,0.0,0.0,28.3,0.0,165.7078090701714,0.0,2752,11791015.0,270155420.0,22816.0,-58.0,3480.0,1600.0,68.0,43.0,29.56238675245379,53.93168503356399,-11.0,67.0,229.71428571428572,13.0,1623826442453.0,101.0,20.0,2.6,10972.0,1880.0,2171.8343021939327,0.0,0.0,2.6,131.5,239.9,1.0,4.0,1237,2.6,11.067000150680542,10972.0,3592.4539999961853,3592.453,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,67.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1518,1518,270155421,1623826446.039,334478,10,0,3596.039999961853,52.2358143,6.8343938,2.34,0.0,10980.85,0.0,176.0,1180,17.0,0.0,0.0,0.0,8.9,0.0,188.9076070067552,0.0,2754,11791016.0,270155421.0,22816.0,-58.0,3530.0,1520.0,70.0,41.0,29.36005863019365,49.68279446610104,-11.0,63.3,223.41176470588235,11.0,1623826446039.0,99.0,18.0,2.34,10980.85,2010.0,2180.684302193933,0.0,0.0,2.34,130.6,221.0,1.0,4.0,1238,2.34,3.5859999656677246,10980.85,3596.039999961853,3596.039,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,63.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1519,1519,270155422,1623826449.441,334478,10,0,3599.441999912262,52.2357598,6.834479,2.38,0.0,10989.25,0.0,176.0,1181,17.5,0.0,0.0,0.0,8.4,0.0,210.9357878588651,0.0,2756,11791017.0,270155422.0,22816.0,-59.0,3320.0,1420.0,80.0,45.0,39.85864008524759,68.00472998188039,2.0,91.8,314.74285714285713,11.0,1623826449441.0,104.0,13.0,2.38,10989.25,1900.0,2189.0843021939327,0.0,0.0,2.38,177.3,302.5,1.0,4.0,1239,2.38,3.4019999504089355,10989.25,3599.441999912262,3599.441,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,91.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1520,1520,270155423,1623826450.0,334478,10,3,3600.0009999275208,52.2357518,6.8344917,2.38,0.0,10990.49,0.0,176.0,1181,17.5,0.0,0.0,0.0,1.2,0.0,220.1761409127305,0.0,2757,11791017.0,270155422.0,22816.0,-59.0,3320.0,1420.0,80.0,45.0,39.85864008524759,68.00472998188039,2.0,91.8,314.74285714285713,11.0,1623826449441.0,104.0,13.0,2.38,10990.49,1900.0,2190.3243021939325,0.0,0.0,2.38,177.3,302.5,1.0,4.0,1239,2.38,0.5590000152587891,10990.49,3600.0009999275208,3600.0,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,91.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1521,1521,270155424,1623826452.839,334478,10,0,3602.8399999141693,52.2357043,6.8345698,2.46,0.0,10997.99,0.0,175.0,1182,17.5,0.0,0.0,0.0,7.5,0.0,208.130608714456,0.0,2759,11791018.0,270155424.0,22816.0,-56.0,3380.0,1450.0,72.0,42.0,33.743834612496684,65.19461717271179,-21.0,77.3,265.0285714285714,6.0,1623826452839.0,98.0,20.0,2.46,10997.99,1930.0,2197.8243021939325,0.0,0.0,2.46,150.1,290.00000000000006,1.0,4.0,1240,2.46,2.83899998664856,10997.99,3602.8399999141693,3602.839,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,77.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1522,1522,270155427,1623826453.906,334478,10,7,3603.9069998264313,52.23569,6.8345957,2.46,0.0,11000.37,0.0,174.0,1182,17.5,0.0,0.0,0.0,0.0,0.0,204.62759549287816,0.0,2762,11791018.0,270155424.0,22816.0,-56.0,3380.0,1450.0,72.0,42.0,33.743834612496684,65.19461717271179,-21.0,77.3,265.0285714285714,6.0,1623826452839.0,98.0,20.0,2.46,11000.37,1930.0,2200.204302193933,0.0,0.0,2.46,150.1,290.00000000000006,1.0,4.0,1240,2.46,1.066999912261963,11000.37,3603.9069998264313,3603.906,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,77.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1523,1523,270155425,1623826453.906,334478,10,1,3603.9069998264313,52.23569,6.8345957,2.46,0.0,11000.37,0.0,174.0,1182,17.5,0.0,0.0,0.0,2.4,0.0,204.75456044248287,0.0,2760,11791018.0,270155424.0,22816.0,-56.0,3380.0,1450.0,72.0,42.0,33.743834612496684,65.19461717271179,-21.0,77.3,265.0285714285714,6.0,1623826452839.0,98.0,20.0,2.46,11000.37,1930.0,2200.204302193933,0.0,0.0,2.46,150.1,290.00000000000006,1.0,4.0,1240,2.46,0.0,11000.37,3603.9069998264313,3603.906,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,77.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1524,1524,270155426,1623826453.906,334478,10,6,3603.9069998264313,52.23569,6.8345957,2.46,0.0,11000.37,0.0,174.0,1182,17.5,0.0,0.0,0.0,0.0,0.0,203.998728319616,0.0,2761,11791018.0,270155424.0,22816.0,-56.0,3380.0,1450.0,72.0,42.0,33.743834612496684,65.19461717271179,-21.0,77.3,265.0285714285714,6.0,1623826452839.0,98.0,20.0,2.46,11000.37,1930.0,2200.204302193933,0.0,0.0,2.46,150.1,290.00000000000006,1.0,4.0,1240,2.46,0.0,11000.37,3603.9069998264313,3603.906,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,77.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1525,1525,270155428,1623826456.242,334478,10,0,3606.2430000305176,52.2356519,6.8346622,2.52,0.0,11006.58,0.0,174.0,1183,18.0,0.0,0.0,0.0,6.2,0.0,198.88760697742524,0.0,2764,11791019.0,270155428.0,22816.0,-57.0,3140.0,1310.0,80.0,45.0,48.49130663501355,89.40654913650853,-13.0,118.6,395.3333333333333,8.0,1623826456242.0,102.0,14.0,2.52,11006.58,1830.0,2206.4143021939326,0.0,0.0,2.52,215.7,397.7,1.0,4.0,1241,2.52,2.336000204086304,11006.58,3606.2430000305176,3606.242,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,118.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1526,1526,270155429,1623826459.246,334478,10,0,3609.246999979019,52.2356004,6.8347481,2.6,0.0,11014.77,0.0,173.0,1184,20.0,0.0,0.0,0.0,8.2,0.0,186.7723156532991,0.0,2766,11791020.0,270155429.0,22816.0,-59.0,2890.0,1180.0,90.0,47.0,73.9846500397912,142.34907446124518,-16.0,206.2,618.6,5.0,1623826459246.0,106.0,11.0,2.6,11014.77,1710.0,2214.604302193933,0.0,0.0,2.6,329.1,633.2,1.0,4.0,1242,2.6,3.003999948501587,11014.77,3609.246999979019,3609.246,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,206.2,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1527,1527,270155430,1623826461.253,334478,10,0,3611.2539999485016,52.2355549,6.8348181,2.89,0.0,11021.73,0.0,173.0,1185,26.5,0.0,0.0,0.0,7.0,0.0,167.83399691941085,0.0,2768,11791021.0,270155430.0,22816.0,-57.0,2070.0,930.0,90.0,46.0,86.55147452239322,144.52972200116,-16.0,298.7,676.3018867924528,3.0,1623826461253.0,103.0,10.0,2.89,11021.73,1140.0,2221.564302193932,0.0,0.0,2.89,385.0,642.9,1.0,4.0,1243,2.89,2.006999969482422,11021.73,3611.2539999485016,3611.253,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,298.7,124.30000000000001,169.5,203.4,237.3,271.2
1528,1528,270155431,1623826463.445,334478,10,0,3613.4459998607635,52.2355037,6.8349,3.34,0.0,11029.71,0.0,172.0,1186,30.0,0.0,0.0,0.0,8.0,0.0,147.59251686771643,0.0,2770,11791022.0,270155431.0,22816.0,-57.0,2000.0,920.0,88.0,44.0,80.03201280512205,143.33823417007252,-19.0,298.5,597.0,3.0,1623826463445.0,101.0,10.0,3.34,11029.71,1080.0,2229.544302193932,0.0,0.0,3.34,356.0,637.6,1.0,4.0,1244,3.3400000000000003,2.191999912261963,11029.71,3613.445999860764,3613.445,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,298.5,124.30000000000001,169.5,203.4,237.3,271.2
1529,1529,270155432,1623826465.242,334478,10,0,3615.2430000305176,52.2354496,6.8349695,3.78,0.0,11037.38,0.0,172.0,1187,31.0,0.0,0.0,0.0,7.7,0.0,132.64731891631178,0.0,2772,11791023.0,270155432.0,22816.0,-57.0,1900.0,910.0,88.0,45.0,77.51415172810698,138.84205367540275,-23.0,305.2,590.7096774193549,3.0,1623826465242.0,102.0,11.0,3.78,11037.38,990.0,2237.214302193932,0.0,0.0,3.78,344.8,617.6,1.0,4.0,1245,3.78,1.7970001697540283,11037.38,3615.2430000305176,3615.242,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,305.2,124.30000000000001,169.5,203.4,237.3,271.2
1530,1530,270155433,1623826467.242,334478,10,0,3617.2430000305176,52.2353913,6.8350494,4.24,0.0,11045.87,0.0,171.0,1188,31.0,0.0,0.0,0.0,8.5,0.0,123.55848434925883,0.0,2774,11791024.0,270155433.0,22816.0,-57.0,1970.0,920.0,87.0,45.0,74.09705455215794,137.83041306410206,-19.0,289.5,560.3225806451613,4.0,1623826467242.0,102.0,11.0,4.24,11045.87,1050.0,2245.704302193933,0.0,0.0,4.24,329.6,613.1,1.0,4.0,1246,4.24,2.0,11045.87,3617.2430000305176,3617.242,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,289.5,124.30000000000001,169.5,203.4,237.3,271.2
1531,1531,270155434,1623826469.238,334478,10,0,3619.2389998435974,52.2353384,6.8351275,4.33,0.0,11053.81,0.0,171.0,1189,30.0,0.0,0.0,0.0,7.9,0.0,119.731304293741,0.0,2776,11791025.0,270155434.0,22816.0,-57.0,1950.0,910.0,87.0,46.0,74.9063670411985,140.64052587327066,-20.0,288.1,576.2,4.0,1623826469238.0,103.0,12.0,4.33,11053.81,1040.0,2253.644302193932,0.0,0.0,4.33,333.2,625.6,1.0,4.0,1247,4.329999999999999,1.995999813079834,11053.81,3619.238999843597,3619.238,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,288.1,124.30000000000001,169.5,203.4,237.3,271.2
1532,1532,270155435,1623826471.238,334478,10,0,3621.2389998435974,52.2352874,6.8352116,4.08,0.0,11061.87,0.0,171.0,1190,30.5,0.0,0.0,0.0,8.1,0.0,119.4082314141865,0.0,2778,11791026.0,270155435.0,22816.0,-58.0,2020.0,960.0,86.0,46.0,67.35278381015328,133.69392700900585,-25.0,261.6,514.6229508196722,4.0,1623826471238.0,104.0,14.0,4.08,11061.87,1060.0,2261.704302193933,0.0,0.0,4.08,299.6,594.7,1.0,4.0,1248,4.08,2.0,11061.87,3621.238999843597,3621.238,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,261.6,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1533,1533,270155436,1623826473.246,334478,10,0,3623.246999979019,52.2352386,6.8352969,3.99,0.0,11069.83,0.0,171.0,1191,30.0,0.0,0.0,0.0,8.0,0.0,121.30059442542394,0.0,2780,11791027.0,270155436.0,22816.0,-58.0,1960.0,930.0,87.0,45.0,71.24197993804263,135.49239920687376,-18.0,276.8,553.6,5.0,1623826473246.0,103.0,11.0,3.99,11069.83,1030.0,2269.6643021939326,0.0,0.0,3.99,316.9,602.6999999999999,1.0,4.0,1249,3.99,2.008000135421753,11069.83,3623.246999979019,3623.246,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,276.8,124.30000000000001,169.5,203.4,237.3,271.2
1534,1534,270155437,1623826475.066,334478,10,0,3625.066999912262,52.2351888,6.8353753,4.02,0.0,11077.53,0.0,171.0,1192,31.0,0.0,0.0,0.0,7.7,0.0,123.9164020255774,0.0,2782,11791028.0,270155437.0,22816.0,-57.0,1980.0,950.0,87.0,44.0,67.44270742004667,126.25274829032738,-29.0,260.8,504.7741935483871,4.0,1623826475066.0,101.0,10.0,4.02,11077.53,1030.0,2277.3643021939333,0.0,0.0,4.02,300.0,561.6,1.0,4.0,1250,4.02,1.8199999332427976,11077.53,3625.066999912262,3625.066,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,260.8,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1535,1535,270155438,1623826477.042,334478,10,0,3627.042999982834,52.2351346,6.8354587,4.07,0.0,11085.83,0.0,171.0,1193,31.0,0.0,0.0,0.0,8.3,0.0,124.58740534593244,0.0,2784,11791029.0,270155438.0,22816.0,-56.0,1940.0,940.0,84.0,45.0,66.16129597906578,125.69072572849365,-26.0,253.1,489.8709677419355,4.0,1623826477042.0,101.0,13.0,4.07,11085.83,1000.0,2285.6643021939326,0.0,0.0,4.07,294.3,559.1,1.0,4.0,1251,4.07,1.9760000705718996,11085.83,3627.042999982834,3627.042,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,253.1,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1536,1536,270155439,1623826479.042,334478,10,0,3629.042999982834,52.2350799,6.8355386,4.03,0.0,11093.99,0.0,171.0,1194,30.0,0.0,0.0,0.0,8.2,0.0,123.98291075377333,0.0,2786,11791030.0,270155439.0,22816.0,-57.0,1970.0,940.0,90.0,45.0,68.47682893382073,117.2154254960411,0.0,267.2,534.4,2.0,1623826479042.0,102.0,10.0,4.03,11093.99,1030.0,2293.8243021939325,0.0,0.0,4.03,304.6,521.4,1.0,4.0,1252,4.030000000000001,2.0,11093.99,3629.042999982834,3629.042,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,267.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1537,1537,270155440,1623826480.0,334478,10,3,3630.0009999275208,52.2350537,6.8355787,4.03,0.0,11097.99,0.0,171.0,1194,30.0,0.0,0.0,0.0,4.0,0.0,124.23496004044377,0.0,2788,11791030.0,270155439.0,22816.0,-57.0,1970.0,940.0,90.0,45.0,68.47682893382073,117.2154254960411,0.0,267.2,534.4,2.0,1623826479042.0,102.0,10.0,4.03,11097.99,1030.0,2297.8243021939325,0.0,0.0,4.03,304.6,521.4,1.0,4.0,1253,4.030000000000001,0.9579999446868896,11097.99,3630.0009999275208,3630.0,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,267.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1538,1538,270155441,1623826480.8,334478,10,1,3630.800999879837,52.235037,6.835607,4.03,0.0,11100.67,0.0,172.0,1194,30.0,0.0,0.0,0.0,2.7,0.0,124.80145223508072,0.0,2789,11791030.0,270155439.0,22816.0,-57.0,1970.0,940.0,90.0,45.0,68.47682893382073,117.2154254960411,0.0,267.2,534.4,2.0,1623826479042.0,102.0,10.0,4.03,11100.67,1030.0,2300.5043021939327,0.0,0.0,4.03,304.6,521.4,1.0,4.0,1253,4.030000000000001,0.7999999523162842,11100.67,3630.800999879837,3630.8,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,267.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1539,1539,270155442,1623826480.96,334478,10,0,3630.9609999656677,52.2350326,6.8356124,3.96,0.0,11101.28,0.0,172.0,1195,31.0,0.0,0.0,0.0,0.6,0.0,125.28066122156798,0.0,2790,11791031.0,270155442.0,22816.0,-57.0,1900.0,920.0,85.0,45.0,71.66911708503626,137.26839050226832,-27.0,282.5,546.7741935483871,4.0,1623826480960.0,102.0,13.0,3.96,11101.28,980.0,2301.1143021939333,0.0,0.0,3.96,318.8,610.6,1.0,4.0,1253,3.96,0.1600000858306884,11101.28,3630.960999965668,3630.96,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,282.5,124.30000000000001,169.5,203.4,237.3,271.2
1540,1540,270155443,1623826481.796,334478,10,2,3631.7969999313354,52.2350075,6.835653,3.96,0.0,11105.21,0.0,172.0,1195,31.0,0.0,0.0,0.0,3.9,0.0,125.66504553317904,0.0,2792,11791031.0,270155442.0,22816.0,-57.0,1900.0,920.0,85.0,45.0,71.66911708503626,137.26839050226832,-27.0,282.5,546.7741935483871,4.0,1623826480960.0,102.0,13.0,3.96,11105.21,980.0,2305.044302193932,0.0,0.0,3.96,318.8,610.6,1.0,4.0,1253,3.96,0.8359999656677246,11105.21,3631.796999931336,3631.796,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,282.5,124.30000000000001,169.5,203.4,237.3,271.2
1541,1541,270155444,1623826482.847,334478,10,0,3632.8479998111725,52.2349824,6.8356944,4.02,0.0,11109.18,0.0,172.0,1196,31.0,0.0,0.0,0.0,4.0,0.0,125.35136367089588,0.0,2793,11791032.0,270155444.0,22816.0,-56.0,1940.0,940.0,85.0,45.0,67.51015012746672,134.9078957425667,-26.0,270.9,524.3225806451612,3.0,1623826482847.0,101.0,13.0,4.02,11109.18,1000.0,2309.014302193933,0.0,0.0,4.02,300.3,600.1,1.0,4.0,1254,4.02,1.050999879837036,11109.18,3632.847999811173,3632.847,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,270.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1542,1542,270155445,1623826484.835,334478,10,0,3634.8359999656677,52.23493,6.8357801,4.01,0.0,11117.45,0.0,173.0,1197,32.0,0.0,0.0,0.0,8.3,0.0,124.4035630042116,0.0,2795,11791033.0,270155445.0,22816.0,-59.0,1880.0,920.0,88.0,46.0,73.9846500397912,135.40247559698037,-20.0,294.2,551.625,3.0,1623826484835.0,105.0,14.0,4.01,11117.45,960.0,2317.2843021939334,0.0,0.0,4.01,329.1,602.3000000000001,1.0,4.0,1255,4.01,1.9880001544952397,11117.45,3634.835999965668,3634.835,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,294.2,124.30000000000001,169.5,203.4,237.3,271.2
1543,1543,270155446,1623826486.847,334478,10,0,3636.8479998111725,52.2348805,6.8358552,4.01,0.0,11124.97,0.0,173.0,1198,30.0,0.0,0.0,0.0,7.5,0.0,122.96260020653476,0.0,2797,11791034.0,270155446.0,22816.0,-57.0,1940.0,930.0,85.0,47.0,68.09465359177378,132.45747737297168,-23.0,266.5,533.0,5.0,1623826486847.0,104.0,14.0,4.01,11124.97,1010.0,2324.804302193932,0.0,0.0,4.01,302.9,589.2,1.0,4.0,1256,4.01,2.0119998455047607,11124.97,3636.847999811173,3636.847,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,266.5,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1544,1544,270155447,1623826488.644,334478,10,0,3638.6449999809265,52.2348286,6.8359411,4.14,0.0,11133.19,0.0,173.0,1199,32.0,0.0,0.0,0.0,8.2,0.0,122.07882804325097,0.0,2799,11791035.0,270155447.0,22816.0,-58.0,1910.0,920.0,86.0,43.0,72.02881152460984,132.77221000759857,-23.0,282.5,529.6875,4.0,1623826488644.0,101.0,11.0,4.14,11133.19,990.0,2333.024302193933,0.0,0.0,4.14,320.4,590.6,1.0,4.0,1257,4.14,1.7970001697540283,11133.19,3638.6449999809274,3638.644,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,282.5,124.30000000000001,169.5,203.4,237.3,271.2
1545,1545,270155448,1623826490.644,334478,10,0,3640.6449999809265,52.2347764,6.8360278,4.13,0.0,11141.48,0.0,174.0,1200,31.0,0.0,0.0,0.0,8.3,0.0,122.07882804325097,0.0,2801,11791036.0,270155448.0,22816.0,-56.0,1900.0,900.0,85.0,45.0,70.56755286384217,133.53656069169242,-31.0,273.9,530.1290322580645,3.0,1623826490644.0,101.0,13.0,4.13,11141.48,1000.0,2341.314302193932,0.0,0.0,4.13,313.90000000000003,594.0,1.0,4.0,1258,4.13,2.0,11141.48,3640.6449999809274,3640.644,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,273.9,124.30000000000001,169.5,203.4,237.3,271.2
1546,1546,270155449,1623826492.441,334478,10,0,3642.441999912262,52.2347294,6.8361052,4.11,0.0,11148.91,0.0,174.0,1201,31.0,0.0,0.0,0.0,7.4,0.0,122.06721623335469,0.0,2803,11791037.0,270155449.0,22816.0,-55.0,1890.0,910.0,84.0,45.0,68.16209629919383,132.41251556802496,-21.0,264.9,512.7096774193548,3.0,1623826492441.0,100.0,13.0,4.11,11148.91,980.0,2348.7443021939325,0.0,0.0,4.11,303.2,589.0,1.0,4.0,1259,4.11,1.7969999313354492,11148.91,3642.441999912262,3642.441,435057,4.0,0.0,0.0,0.0,0.0,174.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,264.9,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1547,1547,270155450,1623826494.257,334478,10,0,3644.257999897003,52.2346804,6.836178,4.05,0.0,11156.31,0.0,175.0,1202,32.5,0.0,0.0,0.0,7.4,0.0,122.58934162624595,0.0,2805,11791038.0,270155450.0,22816.0,-57.0,1880.0,900.0,85.0,44.0,70.8598045959957,134.79549123019996,-23.0,277.0,511.38461538461536,4.0,1623826494257.0,101.0,12.0,4.05,11156.31,980.0,2356.144302193932,0.0,0.0,4.05,315.2,599.6,1.0,4.0,1260,4.05,1.815999984741211,11156.31,3644.257999897003,3644.257,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,277.0,124.30000000000001,169.5,203.4,237.3,271.2
1548,1548,270155451,1623826496.246,334478,10,0,3646.246999979019,52.2346306,6.8362597,4.01,0.0,11164.14,0.0,175.0,1203,31.0,0.0,0.0,0.0,7.8,0.0,123.80615493455976,0.0,2807,11791039.0,270155451.0,22816.0,-57.0,1910.0,910.0,86.0,43.0,69.33110322780797,129.87217358853655,-26.0,271.2,524.9032258064516,3.0,1623826496246.0,100.0,11.0,4.01,11164.14,1000.0,2363.974302193932,0.0,0.0,4.01,308.4,577.7,1.0,4.0,1261,4.01,1.9890000820159912,11164.14,3646.246999979019,3646.246,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,271.2,271.2,124.30000000000001,169.5,203.4,237.3,271.2
1549,1549,270155452,1623826498.046,334478,10,0,3648.0469999313354,52.2345835,6.8363336,4.06,0.0,11171.42,0.0,175.0,1204,32.0,0.0,0.0,0.0,7.3,0.0,124.03616916170898,0.0,2809,11791040.0,270155452.0,22816.0,-56.0,1870.0,900.0,86.0,46.0,71.69159798750961,130.0520208083233,-27.0,279.1,523.3125,3.0,1623826498046.0,102.0,13.0,4.06,11171.42,970.0,2371.2543021939327,0.0,0.0,4.06,318.9,578.5,1.0,4.0,1262,4.06,1.7999999523162842,11171.42,3648.046999931336,3648.046,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,279.1,124.30000000000001,169.5,203.4,237.3,271.2
1550,1550,270155453,1623826500.054,334478,10,0,3650.0549998283386,52.2345322,6.8364167,4.03,0.0,11179.46,0.0,176.0,1205,31.0,0.0,0.0,0.0,8.0,0.0,123.68948050418209,0.0,2811,11791041.0,270155453.0,22816.0,-57.0,1900.0,940.0,85.0,47.0,67.42022651757331,132.70476730017847,-24.0,273.6,529.5483870967741,4.0,1623826500054.0,104.0,15.0,4.03,11179.46,960.0,2379.294302193932,0.0,0.0,4.03,299.9,590.3,1.0,4.0,1263,4.030000000000001,2.007999897003174,11179.46,3650.0549998283386,3650.054,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,273.6,124.30000000000001,169.5,203.4,237.3,271.2
1551,1551,270155454,1623826501.839,334478,10,0,3651.8399999141693,52.2344878,6.836487,4.04,0.0,11186.34,0.0,176.0,1206,31.5,0.0,0.0,0.0,6.9,0.0,122.79787788256075,0.0,2813,11791042.0,270155454.0,22816.0,-59.0,1920.0,920.0,89.0,45.0,73.91720733237115,142.32659355877183,-21.0,289.9,552.1904761904761,3.0,1623826501839.0,104.0,12.0,4.04,11186.34,1000.0,2386.174302193933,0.0,0.0,4.04,328.8,633.1,1.0,4.0,1264,4.04,1.7850000858306885,11186.34,3651.839999914169,3651.839,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,289.9,124.30000000000001,169.5,203.4,237.3,271.2
1552,1552,270155455,1623826503.851,334478,10,0,3653.8519999980927,52.2344315,6.836578,4.12,0.0,11195.16,0.0,176.0,1207,31.0,0.0,0.0,0.0,8.8,0.0,122.3296652085961,0.0,2815,11791043.0,270155455.0,22816.0,-59.0,1940.0,930.0,87.0,45.0,70.9497282058891,132.8396527150186,-28.0,275.3,532.8387096774194,4.0,1623826503851.0,104.0,13.0,4.12,11195.16,1010.0,2394.9943021939325,0.0,0.0,4.12,315.6,590.9,1.0,4.0,1265,4.12,2.01200008392334,11195.16,3653.8519999980927,3653.851,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,275.3,124.30000000000001,169.5,203.4,237.3,271.2
1553,1553,270155456,1623826505.019,334478,10,1,3655.0199999809265,52.2343974,6.8366309,4.12,0.0,11200.4,0.0,176.0,1207,31.0,0.0,0.0,0.0,5.2,0.0,121.98599537403776,0.0,2817,11791043.0,270155455.0,22816.0,-59.0,1940.0,930.0,87.0,45.0,70.9497282058891,132.8396527150186,-28.0,275.3,532.8387096774194,4.0,1623826503851.0,104.0,13.0,4.12,11200.4,1010.0,2400.2343021939323,0.0,0.0,4.12,315.6,590.9,1.0,4.0,1266,4.12,1.1679999828338623,11200.4,3655.0199999809274,3655.019,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,275.3,124.30000000000001,169.5,203.4,237.3,271.2
1554,1554,270155457,1623826505.847,334478,10,0,3655.8479998111725,52.2343783,6.8366623,4.12,0.0,11203.41,0.0,176.0,1208,30.5,0.0,0.0,0.0,3.0,0.0,121.5213846072915,0.0,2818,11791044.0,270155457.0,22816.0,-58.0,1950.0,920.0,87.0,44.0,71.9164070122431,135.33503288956032,-22.0,276.0,542.9508196721312,3.0,1623826505847.0,102.0,12.0,4.12,11203.41,1030.0,2403.2443021939325,0.0,0.0,4.12,319.9,602.0,1.0,4.0,1266,4.12,0.8279998302459717,11203.41,3655.847999811173,3655.847,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,276.0,124.30000000000001,169.5,203.4,237.3,271.2
1555,1555,270155458,1623826507.867,334478,10,0,3657.8680000305176,52.2343281,6.8367407,4.08,0.0,11211.15,0.0,177.0,1209,31.0,0.0,0.0,0.0,7.7,0.0,120.86014754355696,0.0,2820,11791045.0,270155458.0,22816.0,-59.0,1930.0,930.0,89.0,45.0,74.14201635710464,143.27079146265245,-23.0,291.5,564.1935483870968,4.0,1623826507867.0,104.0,11.0,4.08,11211.15,1000.0,2410.9843021939323,0.0,0.0,4.08,329.8,637.3,1.0,4.0,1267,4.08,2.0200002193450928,11211.15,3657.8680000305176,3657.867,435057,4.0,0.0,0.0,0.0,0.0,177.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,291.5,124.30000000000001,169.5,203.4,237.3,271.2
1556,1556,270155459,1623826509.644,334478,10,0,3659.6449999809265,52.2342738,6.8368259,4.15,0.0,11219.53,0.0,177.0,1210,32.5,0.0,0.0,0.0,8.4,0.0,120.55612383358051,0.0,2822,11791046.0,270155459.0,22816.0,-57.0,1860.0,910.0,87.0,44.0,71.42182715782943,136.95365786764145,-22.0,288.1,531.876923076923,3.0,1623826509644.0,101.0,11.0,4.15,11219.53,950.0,2419.3643021939333,0.0,0.0,4.15,317.7,609.2,1.0,4.0,1268,4.15,1.7769999504089355,11219.53,3659.6449999809274,3659.644,435057,4.0,0.0,0.0,0.0,0.0,177.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,288.1,124.30000000000001,169.5,203.4,237.3,271.2
1557,1557,270155460,1623826510.0,334478,10,3,3660.0009999275208,52.2342648,6.8368417,4.15,0.0,11221.0,0.0,177.0,1210,32.5,0.0,0.0,0.0,1.5,0.0,120.72119153383868,0.0,2823,11791046.0,270155459.0,22816.0,-57.0,1860.0,910.0,87.0,44.0,71.42182715782943,136.95365786764145,-22.0,288.1,531.876923076923,3.0,1623826509644.0,101.0,11.0,4.15,11221.0,950.0,2420.8343021939327,0.0,0.0,4.15,317.7,609.2,1.0,4.0,1268,4.15,0.3559999465942383,11221.0,3660.0009999275208,3660.0,435057,4.0,0.0,0.0,0.0,0.0,177.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,288.1,124.30000000000001,169.5,203.4,237.3,271.2
1558,1558,270155461,1623826511.445,334478,10,0,3661.4459998607635,52.2342277,6.8369012,4.19,0.0,11226.79,0.0,177.0,1211,31.0,0.0,0.0,0.0,5.8,0.0,118.61969805895058,0.0,2825,11791047.0,270155461.0,22816.0,-59.0,1920.0,930.0,88.0,46.0,69.53343135006811,131.8280121037179,-18.0,277.7,537.483870967742,4.0,1623826511445.0,105.0,13.0,4.19,11226.79,990.0,2426.624302193933,0.0,0.0,4.19,309.3,586.4,1.0,4.0,1269,4.19,1.444999933242798,11226.79,3661.445999860764,3661.445,435057,4.0,0.0,0.0,0.0,0.0,177.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,277.7,124.30000000000001,169.5,203.4,237.3,271.2
1559,1559,270155462,1623826513.999,334478,10,0,3664.0,52.2341763,6.8369851,4.08,0.0,11237.172869106927,0.0,177.0,1212,31.0,0.0,0.0,0.0,8.1,0.0,119.06480011545698,0.0,2827,11791048.0,270155462.0,22816.0,-57.0,1940.0,920.0,86.0,46.0,65.95896785680564,126.25274829032738,-25.0,253.2,490.06451612903226,4.0,1623826513453.0,103.0,13.0,4.08,11234.88,1020.0,2437.0071713008606,0.0,0.0,4.08,293.4,561.6,1.0,4.0,1270,4.08,2.55400013923645,11234.88,3663.453999996185,3663.453,435057,4.0,0.0,0.0,0.0,0.0,177.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,253.2,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1560,1560,270155463,1623826515.441,334478,11,0,3665.441999912262,52.2341232,6.8370688,3.98,0.0,11243.1,0.0,177.0,1213,31.0,0.0,0.0,0.0,8.2,0.0,127.4961088849888,0.0,2829,11791049.0,270155463.0,22816.0,-58.0,2050.0,1050.0,79.0,45.0,45.68119382584494,99.0058944926285,-28.0,177.5,343.5483870967742,5.0,1623826515441.0,103.0,19.0,3.98,11243.1,1000.0,5.927130893072899,0.0,0.0,3.98,203.2,440.4,1.0,4.0,1271,3.98,1.441999912261963,11243.1,3665.441999912262,3665.441,435057,4.0,0.0,0.0,0.0,0.0,177.0,0.0,142,146,160,167,180,192,0.0,0.0,177.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1561,1561,270155464,1623826522.91,334478,11,2,3672.9110000133514,52.2339795,6.8373017,3.98,0.0,11265.64,0.0,179.0,1213,31.0,0.0,0.0,0.0,22.5,0.0,143.8481561281808,0.0,2832,11791049.0,270155463.0,22816.0,-58.0,2050.0,1050.0,79.0,45.0,45.68119382584494,99.0058944926285,-28.0,177.5,343.5483870967742,5.0,1623826515441.0,103.0,19.0,3.98,11265.64,1000.0,28.467130893071957,0.0,0.0,3.98,203.2,440.4,1.0,4.0,1275,3.98,7.469000101089477,11265.64,3672.911000013352,3672.91,435057,4.0,0.0,0.0,0.0,0.0,179.0,0.0,142,146,160,167,180,192,0.0,0.0,177.5,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1562,1562,270155465,1623826529.652,334478,11,0,3679.6529998779297,52.2338878,6.837457,2.92,0.0,11280.35,0.0,177.0,1214,16.0,0.0,0.0,0.0,14.7,0.0,169.39209503556523,0.0,2835,11791053.0,270155465.0,22816.0,-56.0,3820.0,1840.0,6.0,38.0,18.659149052879577,31.068607218168165,5.0,35.0,131.25,59.0,1623826529652.0,94.0,29.0,2.92,11280.35,1980.0,43.1771308930729,0.0,0.0,2.92,83.0,138.2,1.0,4.0,1277,2.92,6.741999864578247,11280.35,3679.6529998779297,3679.652,435057,4.0,0.0,0.0,0.0,0.0,177.0,0.0,142,146,160,167,180,192,35.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1563,1563,270155466,1623826533.66,334478,11,0,3683.6610000133514,52.2338396,6.8375422,2.01,0.0,11288.25,0.0,177.0,1215,15.0,0.0,0.0,0.0,7.9,0.0,204.2765426858389,0.0,2837,11791054.0,270155466.0,22816.0,-57.0,3960.0,1850.0,51.0,41.0,21.514223666994887,37.40822171565255,3.0,40.8,163.2,25.0,1623826533660.0,98.0,22.0,2.01,11288.25,2110.0,51.077130893072535,0.0,0.0,2.01,95.7,166.4,1.0,4.0,1278,2.01,4.008000135421753,11288.25,3683.661000013352,3683.66,435057,4.0,0.0,0.0,0.0,0.0,177.0,0.0,142,146,160,167,180,192,40.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1564,1564,270155467,1623826537.847,334478,11,0,3687.8479998111725,52.233792,6.8376233,1.93,0.0,11295.91,0.0,176.0,1216,15.0,0.0,0.0,0.0,7.7,0.0,246.22140740582867,0.0,2839,11791055.0,270155467.0,22816.0,-59.0,3870.0,1680.0,77.0,43.0,34.26089536938371,60.33874223846841,-9.0,70.5,282.0,12.0,1623826537847.0,102.0,13.0,1.93,11295.91,2190.0,58.73713089307239,0.0,0.0,1.93,152.4,268.4,1.0,4.0,1279,1.93,4.186999797821045,11295.91,3687.847999811173,3687.847,435057,4.0,0.0,0.0,0.0,0.0,176.0,0.0,142,146,160,167,180,192,70.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1565,1565,270155468,1623826539.8,334478,11,1,3689.800999879837,52.2337637,6.8376723,1.93,0.0,11300.5,0.0,175.0,1216,15.0,0.0,0.0,0.0,4.6,0.0,275.72212938648886,0.0,2841,11791055.0,270155467.0,22816.0,-59.0,3870.0,1680.0,77.0,43.0,34.26089536938371,60.33874223846841,-9.0,70.5,282.0,12.0,1623826537847.0,102.0,13.0,1.93,11300.5,2190.0,63.327130893072535,0.0,0.0,1.93,152.4,268.4,1.0,4.0,1279,1.93,1.9530000686645508,11300.5,3689.800999879837,3689.8,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,70.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1566,1566,270155469,1623826540.0,334478,11,3,3690.0009999275208,52.2337604,6.8376777,1.93,0.0,11301.02,0.0,175.0,1216,15.0,0.0,0.0,0.0,0.5,0.0,262.8046144394643,0.0,2842,11791055.0,270155467.0,22816.0,-59.0,3870.0,1680.0,77.0,43.0,34.26089536938371,60.33874223846841,-9.0,70.5,282.0,12.0,1623826537847.0,102.0,13.0,1.93,11301.02,2190.0,63.84713089307297,0.0,0.0,1.93,152.4,268.4,1.0,4.0,1279,1.93,0.2000000476837158,11301.02,3690.0009999275208,3690.0,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,70.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1567,1567,270155470,1623826541.441,334478,11,0,3691.441999912262,52.2337402,6.8377091,2.03,0.0,11304.13,0.0,175.0,1217,16.5,0.0,0.0,0.0,3.1,0.0,241.96082539017527,0.0,2843,11791056.0,270155470.0,22816.0,-56.0,3480.0,1550.0,73.0,42.0,34.665551613903986,66.54347132111272,-12.0,79.6,289.45454545454544,10.0,1623826541441.0,98.0,15.0,2.03,11304.13,1930.0,66.95713089307174,0.0,0.0,2.03,154.2,296.0,1.0,4.0,1280,2.03,1.440999984741211,11304.13,3691.441999912262,3691.441,435057,4.0,0.0,0.0,0.0,0.0,175.0,0.0,142,146,160,167,180,192,79.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1568,1568,270155471,1623826545.05,334478,11,0,3695.050999879837,52.2336875,6.8377989,2.25,0.0,11312.61,0.0,173.0,1218,17.0,0.0,0.0,0.0,8.5,0.0,227.6669557675632,0.0,2845,11791057.0,270155471.0,22816.0,-57.0,3520.0,1460.0,69.0,43.0,34.08104814959692,64.49770919603796,-11.0,73.6,259.7647058823529,12.0,1623826545050.0,100.0,19.0,2.25,11312.61,2060.0,75.43713089307312,0.0,0.0,2.25,151.6,286.9,1.0,4.0,1281,2.25,3.608999967575073,11312.61,3695.050999879837,3695.05,435057,4.0,0.0,0.0,0.0,0.0,173.0,0.0,142,146,160,167,180,192,73.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1569,1569,270155472,1623826548.656,334478,11,0,3698.6569998264313,52.2336329,6.8378891,2.37,0.0,11321.25,0.0,172.0,1219,16.5,0.0,0.0,0.0,8.6,0.0,212.883605197678,0.0,2847,11791058.0,270155472.0,22816.0,-59.0,3570.0,1400.0,78.0,42.0,40.443143549554655,73.62495560021762,-14.0,86.9,316.0,8.0,1623826548656.0,101.0,15.0,2.37,11321.25,2170.0,84.07713089307254,0.0,0.0,2.37,179.9,327.5,1.0,4.0,1282,2.37,3.6059999465942383,11321.25,3698.6569998264313,3698.656,435057,4.0,0.0,0.0,0.0,0.0,172.0,0.0,142,146,160,167,180,192,86.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1570,1570,270155473,1623826552.05,334478,11,0,3702.050999879837,52.233575,6.8379817,2.44,0.0,11330.27,0.0,171.0,1220,17.5,0.0,0.0,0.0,9.0,0.0,201.79607240198504,0.0,2849,11791059.0,270155473.0,22816.0,-60.0,3500.0,1450.0,76.0,44.0,39.6338310605141,77.64903714294707,-25.0,92.1,315.77142857142854,10.0,1623826552050.0,104.0,18.0,2.44,11330.27,2050.0,93.09713089307296,0.0,0.0,2.44,176.3,345.4,1.0,4.0,1283,2.44,3.3940000534057617,11330.27,3702.050999879837,3702.05,435057,4.0,0.0,0.0,0.0,0.0,171.0,0.0,142,146,160,167,180,192,92.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1571,1571,270155474,1623826555.855,334478,11,0,3705.8559999465942,52.2335082,6.838077,2.61,0.0,11340.15,0.0,169.0,1221,17.0,0.0,0.0,0.0,9.9,0.0,195.00911730938097,0.0,2851,11791060.0,270155474.0,22816.0,-59.0,3490.0,1380.0,73.0,43.0,38.68963315663344,72.90556672107046,-9.0,87.1,307.4117647058824,12.0,1623826555855.0,102.0,17.0,2.61,11340.15,2110.0,102.97713089307216,0.0,0.0,2.61,172.1,324.3,1.0,4.0,1284,2.61,3.805000066757202,11340.15,3705.855999946594,3705.855,435057,4.0,0.0,0.0,0.0,0.0,169.0,0.0,142,146,160,167,180,192,87.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1572,1572,270155475,1623826558.957,334478,11,0,3708.957999944687,52.2334552,6.8381667,2.69,0.0,11348.64,0.0,168.0,1222,17.5,0.0,0.0,0.0,8.5,0.0,188.9879734925962,0.0,2853,11791061.0,270155475.0,22816.0,-61.0,3430.0,1420.0,78.0,44.0,41.4772650633287,82.52739297966377,-16.0,99.4,340.8,10.0,1623826558957.0,105.0,17.0,2.69,11348.64,2010.0,111.46713089307195,0.0,0.0,2.69,184.5,367.1,1.0,4.0,1285,2.6900000000000004,3.101999998092652,11348.64,3708.957999944687,3708.957,435057,4.0,0.0,0.0,0.0,0.0,168.0,0.0,142,146,160,167,180,192,99.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1573,1573,270155476,1623826562.253,334478,11,0,3712.2539999485016,52.2334001,6.8382598,2.65,0.0,11357.47,0.0,167.0,1223,18.0,0.0,0.0,0.0,8.8,0.0,183.4585510745432,0.0,2855,11791062.0,270155476.0,22816.0,-59.0,3190.0,1300.0,84.0,47.0,52.33554095795622,100.3322677385561,-21.0,132.4,441.3333333333333,7.0,1623826562253.0,106.0,15.0,2.65,11357.47,1890.0,120.29713089307188,0.0,0.0,2.65,232.8,446.3,1.0,4.0,1286,2.65,3.2960000038146973,11357.47,3712.2539999485016,3712.253,435057,4.0,0.0,0.0,0.0,167.0,167.0,0.0,142,146,160,167,180,192,0.0,132.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1574,1574,270155477,1623826565.246,334478,11,0,3715.246999979019,52.2333438,6.8383477,2.77,0.0,11366.14,0.0,166.0,1224,20.5,0.0,0.0,0.0,8.7,0.0,177.79625011545235,0.0,2857,11791063.0,270155477.0,22816.0,-59.0,2780.0,1130.0,83.0,48.0,56.98908776993944,103.14238054772473,-19.0,153.8,450.1463414634146,8.0,1623826565246.0,107.0,16.0,2.77,11366.14,1650.0,128.96713089307195,0.0,0.0,2.77,253.5,458.8,1.0,4.0,1287,2.77,2.993000030517578,11366.14,3715.246999979019,3715.246,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,153.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1575,1575,270155478,1623826568.25,334478,11,0,3718.2509999275208,52.233286,6.8384424,2.96,0.0,11375.26,0.0,166.0,1225,20.0,0.0,0.0,0.0,9.1,0.0,172.7645316660187,0.0,2859,11791064.0,270155478.0,22816.0,-60.0,2970.0,1220.0,86.0,47.0,53.34718156925692,100.71444308060305,-20.0,144.2,432.6,7.0,1623826568250.0,107.0,14.0,2.96,11375.26,1750.0,138.08713089307275,0.0,0.0,2.96,237.3,448.00000000000006,1.0,4.0,1288,2.96,3.003999948501587,11375.26,3718.2509999275208,3718.25,435057,4.0,0.0,0.0,0.0,166.0,0.0,0.0,142,146,160,167,180,192,0.0,144.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1576,1576,270155479,1623826570.019,334478,11,3,3720.0199999809265,52.2332529,6.838497,2.96,0.0,11380.49,0.0,165.0,1225,20.0,0.0,0.0,0.0,5.2,0.0,167.92428141492587,0.0,2861,11791064.0,270155478.0,22816.0,-60.0,2970.0,1220.0,86.0,47.0,53.34718156925692,100.71444308060305,-20.0,144.2,432.6,7.0,1623826568250.0,107.0,14.0,2.96,11380.49,1750.0,143.31713089307232,0.0,0.0,2.96,237.3,448.00000000000006,1.0,4.0,1288,2.96,1.7690000534057615,11380.49,3720.0199999809274,3720.019,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,144.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1577,1577,270155480,1623826571.253,334478,11,0,3721.2539999485016,52.2332248,6.8385398,3.08,0.0,11384.77,0.0,164.0,1226,20.0,0.0,0.0,0.0,4.3,0.0,163.43568699589665,0.0,2862,11791065.0,270155480.0,22816.0,-60.0,2990.0,1220.0,90.0,49.0,52.380502762902914,91.96937201847032,-5.0,140.7,422.1,5.0,1623826571253.0,109.0,14.0,3.08,11384.77,1770.0,147.59713089307297,0.0,0.0,3.08,233.0,409.1,1.0,4.0,1289,3.08,1.2339999675750732,11384.77,3721.2539999485016,3721.253,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,140.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1578,1578,270155481,1623826573.98,334478,11,0,3723.9809999465942,52.233172,6.838627,3.12,0.0,11393.13,0.0,165.0,1227,21.5,0.0,0.0,0.0,8.4,0.0,160.44340723453934,0.0,2864,11791066.0,270155481.0,22816.0,-59.0,2890.0,1280.0,86.0,46.0,50.28977883288147,100.26482503113606,-17.0,151.1,421.6744186046512,6.0,1623826573980.0,105.0,13.0,3.12,11393.13,1610.0,155.95713089307174,0.0,0.0,3.12,223.7,446.00000000000006,1.0,4.0,1290,3.12,2.726999998092652,11393.13,3723.980999946594,3723.98,435057,4.0,0.0,0.0,0.0,165.0,0.0,0.0,142,146,160,167,180,192,0.0,151.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1579,1579,270155482,1623826576.011,334478,11,1,3726.0119998455048,52.2331252,6.8387049,3.12,0.0,11400.57,0.0,164.0,1227,21.5,0.0,0.0,0.0,7.4,0.0,158.5601910959188,0.0,2866,11791066.0,270155481.0,22816.0,-59.0,2890.0,1280.0,86.0,46.0,50.28977883288147,100.26482503113606,-17.0,151.1,421.6744186046512,6.0,1623826573980.0,105.0,13.0,3.12,11400.57,1610.0,163.39713089307224,0.0,0.0,3.12,223.7,446.00000000000006,1.0,4.0,1290,3.12,2.0309998989105225,11400.57,3726.0119998455048,3726.011,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,151.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1580,1580,270155483,1623826576.855,334478,11,0,3726.8559999465942,52.2331138,6.8387244,3.19,0.0,11402.41,0.0,164.0,1228,20.5,0.0,0.0,0.0,1.8,0.0,156.35364351369302,0.0,2867,11791067.0,270155483.0,22816.0,-59.0,2850.0,1280.0,83.0,47.0,47.34478060887276,95.38646919441936,-18.0,141.7,414.7317073170732,7.0,1623826576855.0,106.0,16.0,3.19,11402.41,1570.0,165.2371308930724,0.0,0.0,3.19,210.6,424.3,1.0,4.0,1291,3.19,0.8440001010894775,11402.41,3726.855999946594,3726.855,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,141.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1581,1581,270155484,1623826579.878,334478,11,0,3729.8789999485016,52.2330578,6.8388246,3.25,0.0,11411.65,0.0,164.0,1229,21.0,0.0,0.0,0.0,9.2,0.0,155.72753748247246,0.0,2869,11791068.0,270155484.0,22816.0,-59.0,2870.0,1280.0,85.0,46.0,49.5703899537343,97.27486500218065,-21.0,147.3,420.85714285714283,6.0,1623826579878.0,105.0,14.0,3.25,11411.65,1590.0,174.47713089307217,0.0,0.0,3.25,220.5,432.7,1.0,4.0,1292,3.25,3.0230000019073486,11411.65,3729.8789999485016,3729.878,435057,4.0,0.0,0.0,0.0,164.0,0.0,0.0,142,146,160,167,180,192,0.0,147.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1582,1582,270155485,1623826582.863,334478,11,0,3732.8639998435974,52.232998,6.8389264,3.22,0.0,11421.27,0.0,163.0,1230,21.0,0.0,0.0,0.0,9.6,0.0,155.23358959195764,0.0,2871,11791069.0,270155485.0,22816.0,-59.0,2820.0,1240.0,83.0,45.0,50.379702442774864,100.1074587138226,-18.0,146.7,419.14285714285717,7.0,1623826582863.0,104.0,14.0,3.22,11421.27,1580.0,184.09713089307297,0.0,0.0,3.22,224.1,445.3,1.0,4.0,1293,3.22,2.984999895095825,11421.27,3732.863999843597,3732.863,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,146.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1583,1583,270155486,1623826584.203,334478,11,2,3734.2039999961853,52.2329631,6.8389856,3.22,0.0,11426.87,0.0,163.0,1230,21.0,0.0,0.0,0.0,5.6,0.0,155.17519346517648,0.0,2873,11791069.0,270155485.0,22816.0,-59.0,2820.0,1240.0,83.0,45.0,50.379702442774864,100.1074587138226,-18.0,146.7,419.14285714285717,7.0,1623826582863.0,104.0,14.0,3.22,11426.87,1580.0,189.6971308930733,0.0,0.0,3.22,224.1,445.3,1.0,4.0,1293,3.22,1.3400001525878906,11426.87,3734.203999996185,3734.203,435057,4.0,0.0,0.0,0.0,163.0,0.0,0.0,142,146,160,167,180,192,0.0,146.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1584,1584,270155487,1623826585.464,334478,11,0,3735.4649999141693,52.2329401,6.8390261,3.18,0.0,11430.64,0.0,162.0,1231,20.5,0.0,0.0,0.0,3.8,0.0,156.09795653584194,0.0,2874,11791070.0,270155487.0,22816.0,-59.0,2910.0,1190.0,84.0,45.0,52.515388177743006,99.83768788414244,-20.0,146.2,427.9024390243902,6.0,1623826585464.0,104.0,14.0,3.18,11430.64,1720.0,193.46713089307195,0.0,0.0,3.18,233.6,444.1,1.0,4.0,1294,3.18,1.2609999179840088,11430.64,3735.464999914169,3735.464,435057,4.0,0.0,0.0,0.0,162.0,0.0,0.0,142,146,160,167,180,192,0.0,146.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1585,1585,270155488,1623826588.445,334478,11,0,3738.4459998607635,52.2328801,6.839129,3.19,0.0,11440.33,0.0,159.0,1232,20.5,0.0,0.0,0.0,9.7,0.0,157.3269403655981,0.0,2876,11791071.0,270155488.0,22816.0,-59.0,2890.0,1270.0,82.0,45.0,45.81607924068504,94.0376150460184,-19.0,134.0,392.1951219512195,7.0,1623826588445.0,104.0,15.0,3.19,11440.33,1620.0,203.1571308930725,0.0,0.0,3.19,203.8,418.3,1.0,4.0,1295,3.19,2.9809999465942383,11440.33,3738.445999860764,3738.445,435057,4.0,0.0,0.0,159.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,134.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1586,1586,270155489,1623826591.246,334478,11,0,3741.246999979019,52.2328241,6.839228,3.17,0.0,11449.51,0.0,157.0,1233,20.5,0.0,0.0,0.0,9.2,0.0,158.1823410986485,0.0,2878,11791072.0,270155489.0,22816.0,-58.0,2840.0,1240.0,79.0,45.0,44.91684314175109,88.77708386725476,-18.0,125.6,367.609756097561,6.0,1623826591246.0,103.0,18.0,3.17,11449.51,1600.0,212.33713089307275,0.0,0.0,3.17,199.8,394.9,1.0,4.0,1296,3.17,2.8010001182556152,11449.51,3741.246999979019,3741.246,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,125.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1587,1587,270155490,1623826594.05,334478,11,0,3744.050999879837,52.232767,6.8393208,3.14,0.0,11458.49,0.0,157.0,1234,21.5,0.0,0.0,0.0,9.0,0.0,159.39828871101318,0.0,2880,11791073.0,270155490.0,22816.0,-59.0,2900.0,1270.0,83.0,44.0,44.10753065271052,83.47159088354444,-2.0,125.7,350.7906976744186,8.0,1623826594050.0,103.0,12.0,3.14,11458.49,1630.0,221.31713089307232,0.0,0.0,3.14,196.2,371.3,1.0,4.0,1297,3.140000000000001,2.803999900817871,11458.49,3744.050999879837,3744.05,435057,4.0,0.0,0.0,157.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,125.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1588,1588,270155491,1623826597.05,334478,11,0,3747.050999879837,52.2327071,6.8394133,3.12,0.0,11467.67,0.0,156.0,1235,20.5,0.0,0.0,0.0,9.2,0.0,160.1275474837102,0.0,2882,11791074.0,270155491.0,22816.0,-58.0,2880.0,1220.0,78.0,44.0,48.40138302512016,96.9376514650804,-19.0,136.8,400.390243902439,10.0,1623826597050.0,102.0,14.0,3.12,11467.67,1660.0,230.4971308930726,0.0,0.0,3.12,215.3,431.2,1.0,4.0,1298,3.12,3.0,11467.67,3747.050999879837,3747.05,435057,4.0,0.0,0.0,156.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,136.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1589,1589,270155492,1623826599.855,334478,11,0,3749.8559999465942,52.2326506,6.8395069,3.12,0.0,11476.62,0.0,155.0,1236,21.5,0.0,0.0,0.0,9.0,0.0,159.88150773106707,0.0,2884,11791075.0,270155492.0,22816.0,-58.0,2770.0,1270.0,85.0,46.0,49.90760349083453,101.79352639932378,-19.0,155.3,433.3953488372093,6.0,1623826599855.0,104.0,13.0,3.12,11476.62,1500.0,239.4471308930733,0.0,0.0,3.12,222.0,452.8,1.0,4.0,1299,3.12,2.805000066757202,11476.62,3749.855999946594,3749.855,435057,4.0,0.0,0.0,155.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,155.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1590,1590,270155493,1623826600.0,334478,11,3,3750.0009999275208,52.2326506,6.8395069,3.12,0.0,11476.62,0.0,155.0,1236,21.5,0.0,0.0,0.0,0.0,0.0,158.5384266948515,0.0,2885,11791075.0,270155492.0,22816.0,-58.0,2770.0,1270.0,85.0,46.0,49.90760349083453,101.79352639932378,-19.0,155.3,433.3953488372093,6.0,1623826599855.0,104.0,13.0,3.12,11476.62,1500.0,239.4471308930733,0.0,0.0,3.12,222.0,452.8,1.0,4.0,1299,3.12,0.1449999809265136,11476.62,3750.0009999275208,3750.0,435057,4.0,0.0,0.0,155.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,155.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1591,1591,270155494,1623826602.457,334478,11,0,3752.457999944687,52.2325949,6.8395962,3.19,0.0,11485.31,0.0,155.0,1237,21.5,0.0,0.0,0.0,8.7,0.0,156.64627778606615,0.0,2887,11791076.0,270155494.0,22816.0,-58.0,2760.0,1230.0,84.0,46.0,52.33554095795622,104.98581455053932,-17.0,160.2,447.06976744186045,6.0,1623826602457.0,104.0,14.0,3.19,11485.31,1530.0,248.13713089307203,0.0,0.0,3.19,232.8,467.0,1.0,4.0,1300,3.19,2.4570000171661377,11485.31,3752.457999944687,3752.457,435057,4.0,0.0,0.0,155.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,160.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1592,1592,270155495,1623826605.269,334478,11,0,3755.2699999809265,52.2325373,6.8396928,3.27,0.0,11494.51,0.0,154.0,1238,21.5,0.0,0.0,0.0,9.2,0.0,154.8610273118541,0.0,2889,11791077.0,270155495.0,22816.0,-60.0,2840.0,1280.0,88.0,45.0,46.15329277778528,92.86860811740426,1.0,142.2,396.83720930232556,7.0,1623826605269.0,105.0,10.0,3.27,11494.51,1560.0,257.33713089307275,0.0,0.0,3.27,205.3,413.1,1.0,4.0,1301,3.2700000000000005,2.812000036239624,11494.51,3755.2699999809274,3755.269,435057,4.0,0.0,0.0,154.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,142.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1593,1593,270155496,1623826607.027,334478,11,1,3757.0279998779297,52.232499,6.8397562,3.27,0.0,11500.58,0.0,154.0,1238,21.5,0.0,0.0,0.0,6.1,0.0,153.3111220250344,0.0,2891,11791077.0,270155495.0,22816.0,-60.0,2840.0,1280.0,88.0,45.0,46.15329277778528,92.86860811740426,1.0,142.2,396.83720930232556,7.0,1623826605269.0,105.0,10.0,3.27,11500.58,1560.0,263.40713089307246,0.0,0.0,3.27,205.3,413.1,1.0,4.0,1301,3.2700000000000005,1.7579998970031738,11500.58,3757.0279998779297,3757.027,435057,4.0,0.0,0.0,154.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,142.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1594,1594,270155497,1623826607.027,334478,11,6,3757.0279998779297,52.232499,6.8397562,3.27,0.0,11500.58,0.0,154.0,1238,21.5,0.0,0.0,0.0,0.0,0.0,152.39477503628467,0.0,2892,11791077.0,270155495.0,22816.0,-60.0,2840.0,1280.0,88.0,45.0,46.15329277778528,92.86860811740426,1.0,142.2,396.83720930232556,7.0,1623826605269.0,105.0,10.0,3.27,11500.58,1560.0,263.40713089307246,0.0,0.0,3.27,205.3,413.1,1.0,4.0,1301,3.2700000000000005,0.0,11500.58,3757.0279998779297,3757.027,435057,4.0,0.0,0.0,154.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,142.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1595,1595,270155498,1623826607.027,334478,11,7,3757.0279998779297,52.232499,6.8397562,3.27,0.0,11500.58,0.0,154.0,1238,21.5,0.0,0.0,0.0,0.0,0.0,152.17190814350292,0.0,2893,11791077.0,270155495.0,22816.0,-60.0,2840.0,1280.0,88.0,45.0,46.15329277778528,92.86860811740426,1.0,142.2,396.83720930232556,7.0,1623826605269.0,105.0,10.0,3.27,11500.58,1560.0,263.40713089307246,0.0,0.0,3.27,205.3,413.1,1.0,4.0,1301,3.2700000000000005,0.0,11500.58,3757.0279998779297,3757.027,435057,4.0,0.0,0.0,154.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,142.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1596,1596,270155499,1623826608.058,334478,11,0,3758.059000015259,52.2324777,6.8397851,3.29,0.0,11503.65,0.0,154.0,1239,21.5,0.0,0.0,0.0,3.1,0.0,152.34452285167862,0.0,2894,11791078.0,270155499.0,22816.0,-56.0,2700.0,1220.0,81.0,45.0,47.27733790145272,94.53219490043207,-19.0,145.7,406.6046511627907,6.0,1623826608058.0,101.0,14.0,3.29,11503.65,1480.0,266.4771308930722,0.0,0.0,3.29,210.3,420.50000000000006,1.0,4.0,1302,3.29,1.0310001373291016,11503.65,3758.059000015259,3758.058,435057,4.0,0.0,0.0,154.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,145.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1597,1597,270155500,1623826610.851,334478,11,0,3760.8519999980927,52.2324195,6.839881,3.28,0.0,11512.86,0.0,154.0,1240,22.5,0.0,0.0,0.0,9.2,0.0,152.65460408929323,0.0,2896,11791079.0,270155500.0,22816.0,-59.0,2690.0,1240.0,85.0,45.0,51.95336561590928,108.69516345864189,-13.0,166.5,444.0,7.0,1623826610851.0,104.0,12.0,3.28,11512.86,1450.0,275.6871308930731,0.0,0.0,3.28,231.1,483.5,1.0,4.0,1303,3.28,2.7929999828338623,11512.86,3760.8519999980927,3760.851,435057,4.0,0.0,0.0,154.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,166.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1598,1598,270155501,1623826613.453,334478,11,0,3763.4539999961853,52.2323638,6.8399711,3.29,0.0,11521.59,0.0,153.0,1241,22.0,0.0,0.0,0.0,8.7,0.0,152.55379007013536,0.0,2898,11791080.0,270155501.0,22816.0,-57.0,2650.0,1160.0,74.0,46.0,45.83856014315839,95.99345356119976,4.0,139.6,380.72727272727275,16.0,1623826613453.0,103.0,13.0,3.29,11521.59,1490.0,284.4171308930727,0.0,0.0,3.29,203.9,427.0,1.0,4.0,1304,3.29,2.601999998092652,11521.59,3763.453999996185,3763.453,435057,4.0,0.0,0.0,153.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,139.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1599,1599,270155502,1623826616.253,334478,11,0,3766.2539999485016,52.2323074,6.8400637,3.26,0.0,11530.49,0.0,153.0,1242,22.5,0.0,0.0,0.0,8.9,0.0,152.23609115712634,0.0,2900,11791081.0,270155502.0,22816.0,-56.0,2770.0,1150.0,82.0,46.0,50.087450710621326,102.3105871562108,-24.0,145.6,388.26666666666665,5.0,1623826616253.0,102.0,15.0,3.26,11530.49,1620.0,293.3171308930723,0.0,0.0,3.26,222.8,455.1,1.0,4.0,1305,3.26,2.799999952316284,11530.49,3766.2539999485016,3766.253,435057,4.0,0.0,0.0,153.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,145.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1600,1600,270155503,1623826618.875,334478,11,0,3768.8759999275208,52.2322542,6.8401496,3.25,0.0,11538.82,0.0,153.0,1243,21.5,0.0,0.0,0.0,8.3,0.0,152.72929228816267,0.0,2902,11791082.0,270155503.0,22816.0,-58.0,2770.0,1280.0,82.0,45.0,48.5587493424336,98.3089865159547,-18.0,152.0,424.1860465116279,6.0,1623826618875.0,103.0,15.0,3.25,11538.82,1490.0,301.64713089307224,0.0,0.0,3.25,216.0,437.3,1.0,4.0,1306,3.25,2.621999979019165,11538.82,3768.8759999275208,3768.875,435057,4.0,0.0,0.0,153.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,152.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1601,1601,270155504,1623826621.859,334478,11,0,3771.859999895096,52.2321948,6.8402484,3.31,0.0,11548.26,0.0,152.0,1244,22.0,0.0,0.0,0.0,9.4,0.0,153.2724666914382,0.0,2904,11791083.0,270155504.0,22816.0,-58.0,2680.0,1120.0,80.0,45.0,50.806839589768494,95.65624002409952,-16.0,144.6,394.3636363636364,8.0,1623826621859.0,103.0,15.0,3.31,11548.26,1560.0,311.08713089307275,0.0,0.0,3.31,226.0,425.5,1.0,4.0,1307,3.31,2.983999967575073,11548.26,3771.859999895096,3771.859,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,144.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1602,1602,270155505,1623826624.46,334478,11,0,3774.4609999656677,52.2321373,6.8403421,3.27,0.0,11557.3,0.0,152.0,1245,22.5,0.0,0.0,0.0,9.0,0.0,154.03080616123248,0.0,2906,11791084.0,270155505.0,22816.0,-60.0,2740.0,1230.0,86.0,44.0,48.91844378200718,92.39650916546394,3.0,150.2,400.53333333333336,6.0,1623826624460.0,104.0,12.0,3.27,11557.3,1510.0,320.1271308930718,0.0,0.0,3.27,217.6,411.0,1.0,4.0,1308,3.2700000000000005,2.6010000705718994,11557.3,3774.460999965668,3774.46,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,150.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1603,1603,270155506,1623826627.05,334478,11,0,3777.050999879837,52.2320824,6.8404275,3.19,0.0,11565.74,0.0,152.0,1246,22.0,0.0,0.0,0.0,8.4,0.0,154.47371940617916,0.0,2908,11791085.0,270155506.0,22816.0,-57.0,2610.0,1170.0,81.0,45.0,52.42546456784961,100.0175351039292,-13.0,159.7,435.54545454545456,7.0,1623826627050.0,102.0,14.0,3.19,11565.74,1440.0,328.5671308930723,0.0,0.0,3.19,233.2,444.9,1.0,4.0,1309,3.19,2.5899999141693115,11565.74,3777.050999879837,3777.05,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,159.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1604,1604,270155507,1623826629.851,334478,11,0,3779.8519999980927,52.2320252,6.8405226,3.22,0.0,11574.83,0.0,153.0,1247,22.5,0.0,0.0,0.0,9.1,0.0,154.9025656156541,0.0,2910,11791086.0,270155507.0,22816.0,-58.0,2750.0,1210.0,81.0,45.0,49.86264168588784,99.61287885940894,-19.0,149.6,398.93333333333334,7.0,1623826629851.0,103.0,15.0,3.22,11574.83,1540.0,337.65713089307246,0.0,0.0,3.22,221.8,443.1,1.0,4.0,1310,3.22,2.8010001182556152,11574.83,3779.8519999980927,3779.851,435057,4.0,0.0,0.0,153.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,149.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1605,1605,270155508,1623826630.0,334478,11,3,3780.0009999275208,52.2320252,6.8405226,3.22,0.0,11574.83,0.0,153.0,1247,22.5,0.0,0.0,0.0,0.0,0.0,155.39858728557036,0.0,2911,11791086.0,270155507.0,22816.0,-58.0,2750.0,1210.0,81.0,45.0,49.86264168588784,99.61287885940894,-19.0,149.6,398.93333333333334,7.0,1623826629851.0,103.0,15.0,3.22,11574.83,1540.0,337.65713089307246,0.0,0.0,3.22,221.8,443.1,1.0,4.0,1310,3.22,0.1489999294281005,11574.83,3780.0009999275208,3780.0,435057,4.0,0.0,0.0,153.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,149.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1606,1606,270155509,1623826632.453,334478,11,0,3782.4539999961853,52.2319727,6.8406141,3.24,0.0,11583.37,0.0,154.0,1248,22.0,0.0,0.0,0.0,8.5,0.0,155.0481253272122,0.0,2913,11791087.0,270155509.0,22816.0,-59.0,2650.0,1150.0,86.0,44.0,50.7169159798751,88.147618598001,-6.0,148.2,404.1818181818182,6.0,1623826632453.0,103.0,11.0,3.24,11583.37,1500.0,346.19713089307334,0.0,0.0,3.24,225.6,392.1,1.0,4.0,1311,3.24,2.453000068664551,11583.37,3782.453999996185,3782.453,435057,4.0,0.0,0.0,154.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,148.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1607,1607,270155510,1623826633.917,334478,11,2,3783.917999982834,52.2319436,6.8406605,3.24,0.0,11587.9,0.0,153.0,1248,22.0,0.0,0.0,0.0,4.5,0.0,154.54399486191417,0.0,2915,11791087.0,270155509.0,22816.0,-59.0,2650.0,1150.0,86.0,44.0,50.7169159798751,88.147618598001,-6.0,148.2,404.1818181818182,6.0,1623826632453.0,103.0,11.0,3.24,11587.9,1500.0,350.7271308930722,0.0,0.0,3.24,225.6,392.1,1.0,4.0,1311,3.24,1.4639999866485596,11587.9,3783.917999982834,3783.917,435057,4.0,0.0,0.0,153.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,148.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1608,1608,270155511,1623826635.257,334478,11,0,3785.257999897003,52.2319158,6.8407059,3.23,0.0,11592.28,0.0,152.0,1249,22.0,0.0,0.0,0.0,4.4,0.0,154.60605573849512,0.0,2916,11791088.0,270155511.0,22816.0,-56.0,2780.0,1230.0,74.0,42.0,39.70127376793414,80.21186002490884,-16.0,115.2,314.1818181818182,8.0,1623826635257.0,98.0,16.0,3.23,11592.28,1550.0,355.1071308930732,0.0,0.0,3.23,176.6,356.8,1.0,4.0,1312,3.23,1.3399999141693115,11592.28,3785.257999897003,3785.257,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,115.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1609,1609,270155512,1623826637.406,334478,11,1,3787.4069998264313,52.2318663,6.8407861,3.23,0.0,11600.04,0.0,152.0,1249,22.0,0.0,0.0,0.0,7.8,0.0,145.07863136210642,0.0,2918,11791088.0,270155511.0,22816.0,-56.0,2780.0,1230.0,74.0,42.0,39.70127376793414,80.21186002490884,-16.0,115.2,314.1818181818182,8.0,1623826635257.0,98.0,16.0,3.23,11600.04,1550.0,362.8671308930734,0.0,0.0,3.23,176.6,356.8,1.0,4.0,1312,3.23,2.1489999294281006,11600.04,3787.4069998264313,3787.406,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,115.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1610,1610,270155513,1623826637.867,334478,11,0,3787.8680000305176,52.2318589,6.8407958,3.23,0.0,11601.1,0.0,152.0,1250,22.5,0.0,0.0,0.0,1.1,0.0,155.7443365695795,0.0,2919,11791089.0,270155513.0,22816.0,-58.0,2700.0,1140.0,75.0,43.0,51.301419444182166,101.86096910674382,-14.0,145.2,387.2,10.0,1623826637867.0,101.0,16.0,3.23,11601.1,1560.0,363.9271308930729,0.0,0.0,3.23,228.2,453.1,1.0,4.0,1313,3.23,0.4610002040863037,11601.1,3787.8680000305176,3787.867,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,145.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1611,1611,270155514,1623826640.66,334478,11,0,3790.6610000133514,52.2318,6.8408881,3.24,0.0,11610.18,0.0,152.0,1251,21.5,0.0,0.0,0.0,9.1,0.0,169.7256469412649,0.0,2921,11791090.0,270155514.0,22816.0,-58.0,2800.0,1240.0,77.0,44.0,47.56958963360625,102.98501423041128,-17.0,143.0,399.06976744186045,11.0,1623826640660.0,102.0,14.0,3.24,11610.18,1560.0,373.0071308930728,0.0,0.0,3.24,211.6,458.1,1.0,4.0,1314,3.24,2.7929999828338623,11610.18,3790.661000013352,3790.66,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,143.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1612,1612,270155515,1623826643.66,334478,11,0,3793.6610000133514,52.2317376,6.8409854,3.24,0.0,11619.79,0.0,152.0,1252,20.0,0.0,0.0,0.0,9.6,0.0,202.1386443584945,0.0,2923,11791091.0,270155515.0,22816.0,-57.0,2980.0,1270.0,79.0,44.0,37.02604637360562,69.24117961791458,5.0,101.0,303.0,8.0,1623826643660.0,101.0,14.0,3.24,11619.79,1710.0,382.6171308930734,0.0,0.0,3.24,164.7,308.0,1.0,4.0,1315,3.24,3.0,11619.79,3793.661000013352,3793.66,435057,4.0,0.0,0.0,152.0,0.0,0.0,0.0,142,146,160,167,180,192,101.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1613,1613,270155516,1623826660.0,334478,11,3,3810.0009999275208,52.2315489,6.8412784,0.91,0.0,11648.78,0.0,149.0,1252,0.0,0.0,0.0,0.0,29.0,0.0,250.51512851100784,0.0,2927,11791091.0,270155515.0,22816.0,-57.0,2980.0,1270.0,79.0,44.0,37.02604637360562,69.24117961791458,5.0,101.0,inf,8.0,1623826643660.0,101.0,14.0,0.91,11648.78,1710.0,411.6071308930732,0.0,0.0,0.91,164.7,308.0,1.0,4.0,1315,0.91,16.33999991416931,11648.78,3810.0009999275208,3810.0,435057,4.0,0.0,0.0,149.0,0.0,0.0,0.0,142,146,160,167,180,192,101.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1614,1614,270155517,1623826663.253,334478,11,0,3813.2539999485016,52.231527,6.8413084,1.94,0.0,11651.95,0.0,147.0,1253,32.5,0.0,0.0,0.0,3.2,0.0,298.57305345879473,0.0,2929,11791095.0,270155517.0,22816.0,-49.0,3110.0,1760.0,73.0,44.0,45.6587129233716,84.3258651775317,-14.0,101.6,187.56923076923076,5.0,1623826663253.0,93.0,15.0,1.94,11651.95,1350.0,414.77713089307326,0.0,0.0,1.94,203.1,375.1,1.0,4.0,1316,1.94,3.253000020980835,11651.95,3813.2539999485016,3813.253,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,101.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1615,1615,270155518,1623826667.664,334478,11,0,3817.664999961853,52.2314791,6.8413845,1.23,0.0,11659.39,0.0,144.0,1254,14.5,0.0,0.0,0.0,7.4,0.0,314.28571428571473,0.0,2931,11791096.0,270155518.0,22816.0,-56.0,3800.0,1440.0,79.0,45.0,49.93008439330788,90.19338072307576,-16.0,98.6,408.0,8.0,1623826667664.0,101.0,14.0,1.23,11659.39,2360.0,422.217130893072,0.0,0.0,1.23,222.1,401.2,1.0,4.0,1317,1.23,4.41100001335144,11659.39,3817.664999961853,3817.664,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,98.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1616,1616,270155519,1623826671.277,334478,11,0,3821.2779998779297,52.2314193,6.841467,1.91,0.0,11668.11,0.0,141.0,1255,17.0,0.0,0.0,0.0,8.7,0.0,278.9383437583021,0.0,2933,11791097.0,270155519.0,22816.0,-57.0,3540.0,1360.0,82.0,47.0,49.07581009932063,94.77948482763892,-19.0,112.9,398.47058823529414,6.0,1623826671277.0,104.0,16.0,1.91,11668.11,2180.0,430.9371308930731,0.0,0.0,1.91,218.3,421.6,1.0,4.0,1318,1.91,3.61299991607666,11668.11,3821.2779998779297,3821.277,435057,4.0,141.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,112.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1617,1617,270155520,1623826674.855,334478,11,0,3824.8559999465942,52.2313547,6.8415605,2.42,0.0,11677.72,0.0,139.0,1256,16.5,0.0,0.0,0.0,9.6,0.0,218.24159628139023,0.0,2935,11791098.0,270155520.0,22816.0,-58.0,3590.0,1370.0,75.0,46.0,44.73699592196429,96.08337717109316,-20.0,103.2,375.27272727272725,10.0,1623826674855.0,104.0,19.0,2.42,11677.72,2220.0,440.5471308930719,0.0,0.0,2.42,199.0,427.4,1.0,4.0,1319,2.42,3.578000068664551,11677.72,3824.855999946594,3824.855,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,103.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1618,1618,270155521,1623826678.257,334478,11,0,3828.257999897003,52.2312873,6.8416494,2.64,0.0,11687.36,0.0,138.0,1257,17.5,0.0,0.0,0.0,9.6,0.0,203.5565111647665,0.0,2937,11791099.0,270155521.0,22816.0,-57.0,3410.0,1360.0,78.0,46.0,42.533867479576095,88.147618598001,-11.0,103.4,354.51428571428573,9.0,1623826678257.0,103.0,16.0,2.64,11687.36,2050.0,450.1871308930731,0.0,0.0,2.64,189.2,392.1,1.0,4.0,1320,2.640000000000001,3.4019999504089355,11687.36,3828.257999897003,3828.257,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,103.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1619,1619,270155522,1623826681.863,334478,11,0,3831.8639998435974,52.2312232,6.8417398,2.72,0.0,11696.79,0.0,136.0,1258,18.0,0.0,0.0,0.0,9.4,0.0,181.9700025207968,0.0,2939,11791100.0,270155522.0,22816.0,-60.0,3300.0,1330.0,85.0,45.0,51.32390034665552,101.05165661770326,-17.0,131.1,437.0,7.0,1623826681863.0,105.0,13.0,2.72,11696.79,1970.0,459.6171308930734,0.0,0.0,2.72,228.3,449.5,1.0,4.0,1321,2.72,3.6059999465942383,11696.79,3831.863999843597,3831.863,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,131.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1620,1620,270155523,1623826682.808,334478,11,1,3832.809000015259,52.231196,6.8417732,2.72,0.0,11700.57,0.0,136.0,1258,18.0,0.0,0.0,0.0,3.8,0.0,177.1880033750098,0.0,2941,11791100.0,270155522.0,22816.0,-60.0,3300.0,1330.0,85.0,45.0,51.32390034665552,101.05165661770326,-17.0,131.1,437.0,7.0,1623826681863.0,105.0,13.0,2.72,11700.57,1970.0,463.3971308930722,0.0,0.0,2.72,228.3,449.5,1.0,4.0,1322,2.72,0.945000171661377,11700.57,3832.809000015259,3832.808,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,131.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1621,1621,270155524,1623826684.855,334478,11,0,3834.8559999465942,52.2311553,6.8418262,2.83,0.0,11706.37,0.0,135.0,1259,18.0,0.0,0.0,0.0,5.8,0.0,174.25019612576213,0.0,2942,11791101.0,270155524.0,22816.0,-60.0,3270.0,1280.0,83.0,45.0,48.91844378200718,95.11669836473916,-18.0,121.1,403.6666666666667,7.0,1623826684855.0,105.0,15.0,2.83,11706.37,1990.0,469.1971308930733,0.0,0.0,2.83,217.6,423.1000000000001,1.0,4.0,1322,2.83,2.046999931335449,11706.37,3834.855999946594,3834.855,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,121.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1622,1622,270155525,1623826687.968,334478,11,0,3837.968999862671,52.2310862,6.8419143,2.98,0.0,11716.13,0.0,134.0,1260,19.0,0.0,0.0,0.0,9.8,0.0,171.24049281679515,0.0,2944,11791102.0,270155525.0,22816.0,-59.0,3130.0,1290.0,82.0,44.0,46.445544509938806,91.4073494566366,-15.0,123.5,390.0,7.0,1623826687968.0,103.0,14.0,2.98,11716.13,1840.0,478.9571308930717,0.0,0.0,2.98,206.6,406.6,1.0,4.0,1323,2.98,3.11299991607666,11716.13,3837.968999862671,3837.968,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,123.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1623,1623,270155526,1623826690.0,334478,11,3,3840.0009999275208,52.231045,6.8419686,2.98,0.0,11722.02,0.0,134.0,1260,19.0,0.0,0.0,0.0,5.9,0.0,168.58606647107788,0.0,2946,11791102.0,270155525.0,22816.0,-59.0,3130.0,1290.0,82.0,44.0,46.445544509938806,91.4073494566366,-15.0,123.5,390.0,7.0,1623826687968.0,103.0,14.0,2.98,11722.02,1840.0,484.847130893073,0.0,0.0,2.98,206.6,406.6,1.0,4.0,1324,2.98,2.032000064849853,11722.02,3840.0009999275208,3840.0,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,123.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1624,1624,270155527,1623826691.082,334478,11,0,3841.082999944687,52.2310214,6.8419999,3.0,0.0,11725.4,0.0,134.0,1261,19.0,0.0,0.0,0.0,3.4,0.0,166.99439014516244,0.0,2947,11791103.0,270155527.0,22816.0,-60.0,3060.0,1220.0,83.0,46.0,51.81848020106919,96.84772785518702,-11.0,129.8,409.8947368421053,7.0,1623826691082.0,106.0,16.0,3.0,11725.4,1840.0,488.2271308930722,0.0,0.0,3.0,230.5,430.8,1.0,4.0,1324,3.0,1.0820000171661377,11725.4,3841.082999944687,3841.082,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,129.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1625,1625,270155528,1623826694.265,334478,11,0,3844.266000032425,52.2309572,6.8420894,2.97,0.0,11734.8,0.0,134.0,1262,19.0,0.0,0.0,0.0,9.4,0.0,167.09344212490802,0.0,2949,11791104.0,270155528.0,22816.0,-58.0,3110.0,1240.0,80.0,46.0,50.784358687295146,93.97017233859836,-17.0,126.7,400.10526315789474,8.0,1623826694265.0,104.0,16.0,2.97,11734.8,1870.0,497.6271308930718,0.0,0.0,2.97,225.9,418.0,1.0,4.0,1325,2.97,3.183000087738037,11734.8,3844.266000032425,3844.265,435057,4.0,134.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,126.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1626,1626,270155529,1623826697.277,334478,11,0,3847.2779998779297,52.230895,6.8421779,2.97,0.0,11743.99,0.0,135.0,1263,19.5,0.0,0.0,0.0,9.2,0.0,167.80473630684318,0.0,2951,11791105.0,270155529.0,22816.0,-60.0,3190.0,1320.0,84.0,44.0,49.27813822158076,100.80436669049642,-23.0,132.2,406.7692307692307,7.0,1623826697277.0,104.0,13.0,2.97,11743.99,1870.0,506.8171308930723,0.0,0.0,2.97,219.2,448.4,1.0,4.0,1326,2.97,3.0119998455047607,11743.99,3847.2779998779297,3847.277,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,132.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1627,1627,270155530,1623826698.609,334478,11,2,3848.609999895096,52.2308656,6.8422202,2.97,0.0,11748.35,0.0,135.0,1263,19.5,0.0,0.0,0.0,4.4,0.0,168.12716527409847,0.0,2953,11791105.0,270155529.0,22816.0,-60.0,3190.0,1320.0,84.0,44.0,49.27813822158076,100.80436669049642,-23.0,132.2,406.7692307692307,7.0,1623826697277.0,104.0,13.0,2.97,11748.35,1870.0,511.1771308930729,0.0,0.0,2.97,219.2,448.4,1.0,4.0,1327,2.97,1.3320000171661377,11748.35,3848.609999895096,3848.609,435057,4.0,135.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,132.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1628,1628,270155531,1623826700.46,334478,11,0,3850.4609999656677,52.2308344,6.8422726,2.99,0.0,11753.32,0.0,136.0,1264,19.0,0.0,0.0,0.0,5.0,0.0,168.3845290335751,0.0,2954,11791106.0,270155531.0,22816.0,-59.0,3100.0,1300.0,84.0,45.0,50.6269923699817,100.3772295435028,-20.0,136.8,432.0,6.0,1623826700460.0,104.0,14.0,2.99,11753.32,1800.0,516.1471308930722,0.0,0.0,2.99,225.2,446.5,1.0,4.0,1327,2.99,1.8510000705718996,11753.32,3850.460999965668,3850.46,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,136.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1629,1629,270155532,1623826703.652,334478,11,0,3853.6529998779297,52.2307684,6.8423677,2.98,0.0,11763.12,0.0,136.0,1265,19.0,0.0,0.0,0.0,9.8,0.0,167.89010829275406,0.0,2956,11791107.0,270155532.0,22816.0,-58.0,3120.0,1280.0,79.0,47.0,46.87268165693244,91.96937201847032,-17.0,124.4,392.8421052631579,8.0,1623826703652.0,105.0,18.0,2.98,11763.12,1840.0,525.9471308930733,0.0,0.0,2.98,208.5,409.1,1.0,4.0,1328,2.98,3.191999912261963,11763.12,3853.6529998779297,3853.652,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,124.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1630,1630,270155533,1623826706.656,334478,11,0,3856.6569998264313,52.2307044,6.8424555,2.96,0.0,11772.43,0.0,136.0,1266,19.5,0.0,0.0,0.0,9.3,0.0,167.5126903553302,0.0,2958,11791108.0,270155533.0,22816.0,-57.0,2960.0,1180.0,78.0,45.0,53.86424232614394,99.43303163962214,-17.0,137.1,421.84615384615387,8.0,1623826706656.0,102.0,16.0,2.96,11772.43,1780.0,535.2571308930728,0.0,0.0,2.96,239.6,442.3,1.0,4.0,1329,2.96,3.003999948501587,11772.43,3856.6569998264313,3856.656,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,137.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1631,1631,270155534,1623826709.667,334478,11,0,3859.667999982834,52.2306403,6.8425457,3.0,0.0,11781.85,0.0,136.0,1267,19.5,0.0,0.0,0.0,9.4,0.0,166.60175689125475,0.0,2960,11791109.0,270155534.0,22816.0,-58.0,3060.0,1210.0,79.0,45.0,49.70527536857439,94.57715670537878,-15.0,126.1,388.0,7.0,1623826709667.0,103.0,17.0,3.0,11781.85,1850.0,544.6771308930729,0.0,0.0,3.0,221.1,420.7000000000001,1.0,4.0,1330,3.0,3.011000156402588,11781.85,3859.667999982834,3859.667,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,126.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1632,1632,270155535,1623826712.664,334478,11,0,3862.664999961853,52.2305782,6.8426365,3.03,0.0,11791.13,0.0,137.0,1268,20.0,0.0,0.0,0.0,9.3,0.0,165.6769085119204,0.0,2962,11791110.0,270155535.0,22816.0,-58.0,3010.0,1240.0,78.0,45.0,47.90680317070648,95.25158377957924,-17.0,127.8,383.4,10.0,1623826712664.0,103.0,15.0,3.03,11791.13,1770.0,553.9571308930717,0.0,0.0,3.03,213.1,423.7,1.0,4.0,1331,3.03,2.996999979019165,11791.13,3862.664999961853,3862.664,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,127.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1633,1633,270155536,1623826715.406,334478,11,1,3865.4069998264313,52.2305164,6.8427231,3.03,0.0,11800.19,0.0,137.0,1268,20.0,0.0,0.0,0.0,9.1,0.0,164.51819670963633,0.0,2964,11791110.0,270155535.0,22816.0,-58.0,3010.0,1240.0,78.0,45.0,47.90680317070648,95.25158377957924,-17.0,127.8,383.4,10.0,1623826712664.0,103.0,15.0,3.03,11800.19,1770.0,563.017130893073,0.0,0.0,3.03,213.1,423.7,1.0,4.0,1332,3.03,2.741999864578247,11800.19,3865.4069998264313,3865.406,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,127.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1634,1634,270155537,1623826715.867,334478,11,0,3865.8680000305176,52.2305105,6.8427313,3.07,0.0,11801.06,0.0,137.0,1269,19.0,0.0,0.0,0.0,0.9,0.0,163.83211109377467,0.0,2965,11791111.0,270155537.0,22816.0,-56.0,3130.0,1270.0,75.0,43.0,41.162532428701816,85.1126967640989,-15.0,105.4,332.8421052631579,8.0,1623826715867.0,99.0,16.0,3.07,11801.06,1860.0,563.887130893072,0.0,0.0,3.07,183.1,378.6,1.0,4.0,1332,3.0699999999999994,0.4610002040863037,11801.06,3865.8680000305176,3865.867,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,105.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1635,1635,270155538,1623826718.867,334478,11,0,3868.8680000305176,52.2304482,6.842819,3.05,0.0,11810.21,0.0,136.0,1270,20.0,0.0,0.0,0.0,9.2,0.0,163.80190605854347,0.0,2967,11791112.0,270155538.0,22816.0,-58.0,3050.0,1300.0,81.0,44.0,46.715315339619,92.14921923825707,-19.0,126.4,379.2,7.0,1623826718867.0,102.0,14.0,3.05,11810.21,1750.0,573.0371308930717,0.0,0.0,3.05,207.8,409.9,1.0,4.0,1333,3.05,3.0,11810.21,3868.8680000305176,3868.867,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,126.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1636,1636,270155539,1623826720.0,334478,11,3,3870.0009999275208,52.2304261,6.8428479,3.05,0.0,11813.36,0.0,136.0,1270,20.0,0.0,0.0,0.0,3.1,0.0,163.98097536736023,0.0,2969,11791112.0,270155538.0,22816.0,-58.0,3050.0,1300.0,81.0,44.0,46.715315339619,92.14921923825707,-19.0,126.4,379.2,7.0,1623826718867.0,102.0,14.0,3.05,11813.36,1750.0,576.1871308930731,0.0,0.0,3.05,207.8,409.9,1.0,4.0,1334,3.05,1.1329998970031738,11813.36,3870.0009999275208,3870.0,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,126.4,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1637,1637,270155540,1623826721.859,334478,11,0,3871.859999895096,52.2303824,6.8429038,3.03,0.0,11819.54,0.0,136.0,1271,19.0,0.0,0.0,0.0,6.2,0.0,164.25615427279348,0.0,2970,11791113.0,270155540.0,22816.0,-56.0,3070.0,1270.0,79.0,43.0,45.523827508531504,91.63215848137008,-15.0,121.7,384.3157894736842,6.0,1623826721859.0,99.0,14.0,3.03,11819.54,1800.0,582.3671308930734,0.0,0.0,3.03,202.5,407.6,1.0,4.0,1334,3.03,1.8589999675750728,11819.54,3871.859999895096,3871.859,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,121.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1638,1638,270155541,1623826725.062,334478,11,0,3875.0629999637604,52.2303149,6.8429933,3.04,0.0,11829.22,0.0,136.0,1272,19.0,0.0,0.0,0.0,9.7,0.0,164.83516483516507,0.0,2972,11791114.0,270155541.0,22816.0,-55.0,3080.0,1220.0,66.0,43.0,41.31989874601526,85.35998669130574,-27.0,99.6,314.5263157894737,13.0,1623826725062.0,98.0,19.0,3.04,11829.22,1860.0,592.0471308930719,0.0,0.0,3.04,183.8,379.7,1.0,4.0,1335,3.0400000000000005,3.203000068664551,11829.22,3875.06299996376,3875.062,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,99.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1639,1639,270155542,1623826727.867,334478,11,0,3877.8680000305176,52.2302535,6.8430677,3.03,0.0,11837.73,0.0,136.0,1273,20.5,0.0,0.0,0.0,8.5,0.0,165.33302795631226,0.0,2974,11791115.0,270155542.0,22816.0,-59.0,2950.0,1300.0,71.0,40.0,40.06096820750772,85.18013947151894,-15.0,108.3,316.9756097560976,10.0,1623826727867.0,99.0,18.0,3.03,11837.73,1650.0,600.5571308930721,0.0,0.0,3.03,178.2,378.9,1.0,4.0,1336,3.03,2.805000066757202,11837.73,3877.8680000305176,3877.867,435057,4.0,136.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,108.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1640,1640,270155543,1623826730.867,334478,11,0,3880.8680000305176,52.2301838,6.8431428,3.02,0.0,11847.02,0.0,137.0,1274,19.5,0.0,0.0,0.0,9.3,0.0,165.69592287607978,0.0,2976,11791116.0,270155543.0,22816.0,-56.0,3010.0,1210.0,74.0,44.0,40.21833452482117,82.54987388213712,-15.0,101.0,310.7692307692308,8.0,1623826730867.0,100.0,18.0,3.02,11847.02,1800.0,609.847130893073,0.0,0.0,3.02,178.9,367.2,1.0,4.0,1337,3.02,3.0,11847.02,3880.8680000305176,3880.867,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,101.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1641,1641,270155544,1623826734.062,334478,11,0,3884.0629999637604,52.2301096,6.8432184,3.01,0.0,11856.76,0.0,137.0,1275,19.5,0.0,0.0,0.0,9.7,0.0,165.47515007378357,0.0,2978,11791117.0,270155544.0,22816.0,-57.0,3080.0,1270.0,79.0,45.0,45.86104104563174,90.62051787006938,-19.0,120.8,371.6923076923077,7.0,1623826734062.0,102.0,16.0,3.01,11856.76,1810.0,619.5871308930728,0.0,0.0,3.01,204.0,403.1,1.0,4.0,1338,3.01,3.194999933242798,11856.76,3884.06299996376,3884.062,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,120.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1642,1642,270155545,1623826737.062,334478,11,0,3887.0629999637604,52.2300377,6.8432866,3.0,0.0,11866.01,0.0,137.0,1276,19.0,0.0,0.0,0.0,9.3,0.0,165.73396470081818,0.0,2980,11791118.0,270155545.0,22816.0,-58.0,3050.0,1180.0,83.0,48.0,52.94252532473664,97.1174986848672,-20.0,132.0,416.8421052631579,6.0,1623826737062.0,106.0,17.0,3.0,11866.01,1870.0,628.8371308930728,0.0,0.0,3.0,235.5,432.0,1.0,4.0,1339,3.0,3.0,11866.01,3887.06299996376,3887.062,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,132.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1643,1643,270155546,1623826740.257,334478,11,0,3890.257999897003,52.2299604,6.843357,3.03,0.0,11875.87,0.0,137.0,1277,19.0,0.0,0.0,0.0,9.9,0.0,165.92443614423237,0.0,2982,11791119.0,270155546.0,22816.0,-58.0,3200.0,1280.0,81.0,44.0,45.50134660605816,91.4073494566366,-17.0,118.1,372.94736842105266,8.0,1623826740257.0,102.0,13.0,3.03,11875.87,1920.0,638.6971308930733,0.0,0.0,3.03,202.4,406.6,1.0,4.0,1340,3.03,3.194999933242798,11875.87,3890.257999897003,3890.257,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,118.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1644,1644,270155547,1623826743.285,334478,11,0,3893.2860000133514,52.2298883,6.8434151,3.03,0.0,11884.82,0.0,137.0,1278,19.5,0.0,0.0,0.0,8.9,0.0,166.48888632628965,0.0,2984,11791120.0,270155547.0,22816.0,-59.0,3110.0,1280.0,78.0,43.0,45.38894209369141,88.68716025736137,-17.0,117.8,362.46153846153845,9.0,1623826743285.0,102.0,15.0,3.03,11884.82,1830.0,647.6471308930722,0.0,0.0,3.03,201.9,394.5,1.0,4.0,1341,3.03,3.0280001163482666,11884.82,3893.286000013352,3893.285,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,117.8,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1645,1645,270155548,1623826746.464,334478,11,0,3896.4649999141693,52.2298144,6.8434756,2.97,0.0,11894.02,0.0,138.0,1279,19.5,0.0,0.0,0.0,9.2,0.0,167.32582902342585,0.0,2986,11791121.0,270155548.0,22816.0,-58.0,3090.0,1320.0,79.0,44.0,44.10753065271052,90.46315155275592,-19.0,117.7,362.15384615384613,7.0,1623826746464.0,102.0,16.0,2.97,11894.02,1770.0,656.847130893073,0.0,0.0,2.97,196.2,402.4,1.0,4.0,1342,2.97,3.178999900817871,11894.02,3896.464999914169,3896.464,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,117.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1646,1646,270155549,1623826748.417,334478,11,1,3898.417999982834,52.2297639,6.8435177,2.97,0.0,11900.33,0.0,139.0,1279,19.5,0.0,0.0,0.0,6.3,0.0,164.13710777626218,0.0,2988,11791121.0,270155548.0,22816.0,-58.0,3090.0,1320.0,79.0,44.0,44.10753065271052,90.46315155275592,-19.0,117.7,362.15384615384613,7.0,1623826746464.0,102.0,16.0,2.97,11900.33,1770.0,663.1571308930725,0.0,0.0,2.97,196.2,402.4,1.0,4.0,1343,2.97,1.9530000686645508,11900.33,3898.417999982834,3898.417,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,117.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1647,1647,270155550,1623826749.488,334478,11,0,3899.4889998435974,52.2297429,6.8435337,2.94,0.0,11902.91,0.0,139.0,1280,19.0,0.0,0.0,0.0,2.6,0.0,165.7981999052584,0.0,2989,11791122.0,270155550.0,22816.0,-59.0,3160.0,1320.0,73.0,43.0,44.04008794529047,93.02597443471772,-24.0,112.2,354.3157894736842,11.0,1623826749488.0,102.0,18.0,2.94,11902.91,1840.0,665.7371308930724,0.0,0.0,2.94,195.9,413.8,1.0,4.0,1343,2.94,1.0709998607635498,11902.91,3899.488999843597,3899.488,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,112.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1648,1648,270155551,1623826750.0,334478,11,3,3900.0009999275208,52.2297369,6.8435399,2.94,0.0,11903.7,0.0,139.0,1280,19.0,0.0,0.0,0.0,0.8,0.0,179.82251284446545,0.0,2990,11791122.0,270155550.0,22816.0,-59.0,3160.0,1320.0,73.0,43.0,44.04008794529047,93.02597443471772,-24.0,112.2,354.3157894736842,11.0,1623826749488.0,102.0,18.0,2.94,11903.7,1840.0,666.5271308930733,0.0,0.0,2.94,195.9,413.8,1.0,4.0,1343,2.94,0.5120000839233398,11903.7,3900.0009999275208,3900.0,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,112.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1649,1649,270155552,1623826751.617,334478,11,2,3901.6180000305176,52.2296919,6.8435787,2.94,0.0,11909.36,0.0,140.0,1280,19.0,0.0,0.0,0.0,5.7,0.0,200.0658225216957,0.0,2992,11791122.0,270155550.0,22816.0,-59.0,3160.0,1320.0,73.0,43.0,44.04008794529047,93.02597443471772,-24.0,112.2,354.3157894736842,11.0,1623826749488.0,102.0,18.0,2.94,11909.36,1840.0,672.1871308930731,0.0,0.0,2.94,195.9,413.8,1.0,4.0,1344,2.94,1.6170001029968262,11909.36,3901.6180000305176,3901.617,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,112.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1650,1650,270155553,1623826761.878,334478,11,0,3911.8789999485016,52.2295415,6.8436892,2.1,0.0,11927.73,0.0,139.0,1281,16.5,0.0,0.0,0.0,18.4,0.0,218.4562425526284,0.0,2994,11791124.0,270155553.0,22816.0,-54.0,3320.0,1560.0,79.0,42.0,53.527028789043705,91.8794484085769,-17.0,113.4,412.3636363636364,5.0,1623826761878.0,96.0,12.0,2.1,11927.73,1760.0,690.5571308930721,0.0,0.0,2.1,238.1,408.7,1.0,4.0,1347,2.1,10.260999917984009,11927.73,3911.8789999485016,3911.878,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,113.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1651,1651,270155554,1623826765.464,334478,11,0,3915.4649999141693,52.2294804,6.8437287,1.65,0.0,11935.05,0.0,139.0,1282,17.0,0.0,0.0,0.0,7.3,0.0,225.5506952038748,0.0,2996,11791125.0,270155554.0,22816.0,-56.0,3230.0,1390.0,81.0,44.0,53.6169523989371,102.73772430320444,-19.0,132.5,467.6470588235294,6.0,1623826765464.0,100.0,13.0,1.65,11935.05,1840.0,697.8771308930718,0.0,0.0,1.65,238.5,457.0,1.0,4.0,1348,1.65,3.5859999656677246,11935.05,3915.464999914169,3915.464,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,132.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1652,1652,270155555,1623826768.886,334478,11,0,3918.8869998455048,52.2294075,6.8437833,2.26,0.0,11943.97,0.0,138.0,1283,18.5,0.0,0.0,0.0,8.9,0.0,218.16327301575345,0.0,2998,11791126.0,270155555.0,22816.0,-58.0,3190.0,1320.0,84.0,44.0,52.6053117876364,102.67028159578436,-19.0,136.9,444.0,7.0,1623826768886.0,102.0,11.0,2.26,11943.97,1870.0,706.7971308930719,0.0,0.0,2.26,234.0,456.7,1.0,4.0,1349,2.26,3.421999931335449,11943.97,3918.8869998455048,3918.886,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,136.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1653,1653,270155556,1623826771.871,334478,11,0,3921.871999979019,52.2293345,6.8438349,2.77,0.0,11952.83,0.0,138.0,1284,19.0,0.0,0.0,0.0,8.9,0.0,199.0041179207088,0.0,3000,11791127.0,270155556.0,22816.0,-58.0,3020.0,1270.0,80.0,46.0,51.27893854170882,103.52455588977163,-14.0,137.2,433.2631578947368,10.0,1623826771871.0,104.0,14.0,2.77,11952.83,1750.0,715.6571308930725,0.0,0.0,2.77,228.1,460.5,1.0,4.0,1350,2.77,2.9850001335144043,11952.83,3921.871999979019,3921.871,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,137.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1654,1654,270155557,1623826774.984,334478,11,0,3924.984999895096,52.2292536,6.8438949,3.02,0.0,11962.72,0.0,139.0,1285,19.5,0.0,0.0,0.0,9.9,0.0,174.8251748251751,0.0,3002,11791128.0,270155557.0,22816.0,-58.0,3040.0,1180.0,81.0,46.0,52.088251030749376,97.70200214917428,-18.0,131.9,405.84615384615387,8.0,1623826774984.0,104.0,15.0,3.02,11962.72,1860.0,725.5471308930719,0.0,0.0,3.02,231.7,434.6,1.0,4.0,1351,3.02,3.11299991607666,11962.72,3924.984999895096,3924.984,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,131.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1655,1655,270155558,1623826778.085,334478,11,0,3928.0859999656677,52.2291721,6.8439513,3.1,0.0,11972.57,0.0,139.0,1286,19.0,0.0,0.0,0.0,9.9,0.0,161.24753940443142,0.0,3004,11791129.0,270155558.0,22816.0,-59.0,3170.0,1260.0,80.0,43.0,51.211495834288776,105.3904707950596,-20.0,133.7,422.2105263157894,10.0,1623826778085.0,102.0,12.0,3.1,11972.57,1910.0,735.3971308930722,0.0,0.0,3.1,227.8,468.8,1.0,4.0,1352,3.1,3.1010000705718994,11972.57,3928.085999965668,3928.085,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,133.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1656,1656,270155559,1623826780.0,334478,11,3,3930.0009999275208,52.2291251,6.8439833,3.1,0.0,11978.24,0.0,138.0,1286,19.0,0.0,0.0,0.0,5.7,0.0,159.3059501806849,0.0,3006,11791129.0,270155558.0,22816.0,-59.0,3170.0,1260.0,80.0,43.0,51.211495834288776,105.3904707950596,-20.0,133.7,422.2105263157894,10.0,1623826778085.0,102.0,12.0,3.1,11978.24,1910.0,741.0671308930723,0.0,0.0,3.1,227.8,468.8,1.0,4.0,1352,3.1,1.9149999618530276,11978.24,3930.0009999275208,3930.0,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,133.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1657,1657,270155560,1623826781.089,334478,11,0,3931.0899999141693,52.2290965,6.8440018,3.07,0.0,11981.67,0.0,138.0,1287,19.5,0.0,0.0,0.0,3.4,0.0,160.0033247444105,0.0,3007,11791130.0,270155560.0,22816.0,-59.0,3010.0,1260.0,83.0,44.0,52.06577012827603,98.2190629060613,-18.0,143.5,441.53846153846155,7.0,1623826781089.0,103.0,13.0,3.07,11981.67,1750.0,744.4971308930726,0.0,0.0,3.07,231.6,436.9,1.0,4.0,1353,3.0699999999999994,1.0889999866485596,11981.67,3931.089999914169,3931.089,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,143.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1658,1658,270155561,1623826784.273,334478,11,0,3934.273999929428,52.2290127,6.844059,3.12,0.0,11991.78,0.0,138.0,1288,19.5,0.0,0.0,0.0,10.1,0.0,161.0025370096743,0.0,3009,11791131.0,270155561.0,22816.0,-60.0,3130.0,1260.0,84.0,44.0,51.7285565911758,103.68192220708508,-19.0,137.0,421.53846153846155,8.0,1623826784273.0,104.0,12.0,3.12,11991.78,1870.0,754.6071308930732,0.0,0.0,3.12,230.1,461.2,1.0,4.0,1354,3.12,3.184000015258789,11991.78,3934.273999929428,3934.273,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,137.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1659,1659,270155562,1623826786.925,334478,11,1,3936.925999879837,52.2289403,6.8441082,3.12,0.0,12000.51,0.0,137.0,1288,19.5,0.0,0.0,0.0,8.7,0.0,160.83214972011052,0.0,3011,11791131.0,270155561.0,22816.0,-60.0,3130.0,1260.0,84.0,44.0,51.7285565911758,103.68192220708508,-19.0,137.0,421.53846153846155,8.0,1623826784273.0,104.0,12.0,3.12,12000.51,1870.0,763.3371308930728,0.0,0.0,3.12,230.1,461.2,1.0,4.0,1355,3.12,2.6519999504089355,12000.51,3936.925999879837,3936.925,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,137.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1660,1660,270155563,1623826786.925,334478,11,6,3936.925999879837,52.2289403,6.8441082,3.12,0.0,12000.51,0.0,137.0,1288,19.5,0.0,0.0,0.0,0.0,0.0,159.76650574744468,0.0,3012,11791131.0,270155561.0,22816.0,-60.0,3130.0,1260.0,84.0,44.0,51.7285565911758,103.68192220708508,-19.0,137.0,421.53846153846155,8.0,1623826784273.0,104.0,12.0,3.12,12000.51,1870.0,763.3371308930728,0.0,0.0,3.12,230.1,461.2,1.0,4.0,1355,3.12,0.0,12000.51,3936.925999879837,3936.925,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,137.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1661,1661,270155564,1623826786.925,334478,11,7,3936.925999879837,52.2289403,6.8441082,3.12,0.0,12000.51,0.0,137.0,1288,19.5,0.0,0.0,0.0,0.0,0.0,158.3059210526318,0.0,3013,11791131.0,270155561.0,22816.0,-60.0,3130.0,1260.0,84.0,44.0,51.7285565911758,103.68192220708508,-19.0,137.0,421.53846153846155,8.0,1623826784273.0,104.0,12.0,3.12,12000.51,1870.0,763.3371308930728,0.0,0.0,3.12,230.1,461.2,1.0,4.0,1355,3.12,0.0,12000.51,3936.925999879837,3936.925,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,137.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1662,1662,270155565,1623826787.265,334478,11,0,3937.266000032425,52.2289327,6.8441139,3.2,0.0,12001.44,0.0,137.0,1289,19.5,0.0,0.0,0.0,0.9,0.0,157.30765563924135,0.0,3014,11791132.0,270155565.0,22816.0,-59.0,2930.0,1180.0,82.0,45.0,54.60611210776445,101.2090229350167,-19.0,143.9,442.7692307692308,7.0,1623826787265.0,104.0,15.0,3.2,12001.44,1750.0,764.267130893073,0.0,0.0,3.2,242.9,450.2,1.0,4.0,1355,3.2,0.3400001525878906,12001.44,3937.266000032425,3937.265,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,143.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1663,1663,270155566,1623826790.265,334478,11,0,3940.266000032425,52.2288501,6.8441725,3.21,0.0,12011.46,0.0,137.0,1290,20.5,0.0,0.0,0.0,10.0,0.0,156.45106671181873,0.0,3016,11791133.0,270155566.0,22816.0,-58.0,3040.0,1260.0,76.0,41.0,41.49974596580205,83.65143810333123,-16.0,106.9,312.8780487804878,6.0,1623826790265.0,99.0,17.0,3.21,12011.46,1780.0,774.2871308930717,0.0,0.0,3.21,184.6,372.1,1.0,4.0,1356,3.21,3.0,12011.46,3940.266000032425,3940.265,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,106.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1664,1664,270155567,1623826793.089,334478,11,0,3943.0899999141693,52.2287765,6.8442155,3.21,0.0,12020.16,0.0,137.0,1291,20.5,0.0,0.0,0.0,8.7,0.0,156.5125481055886,0.0,3018,11791134.0,270155567.0,22816.0,-57.0,2930.0,1260.0,73.0,44.0,37.29581720328581,73.91720733237115,-14.0,98.6,288.5853658536585,8.0,1623826793089.0,101.0,20.0,3.21,12020.16,1670.0,782.9871308930724,0.0,0.0,3.21,165.9,328.8,1.0,4.0,1357,3.21,2.8239998817443848,12020.16,3943.089999914169,3943.089,435057,4.0,137.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,98.6,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1665,1665,270155568,1623826796.101,334478,11,0,3946.1019999980927,52.2286963,6.8442549,3.18,0.0,12029.49,0.0,139.0,1292,20.0,0.0,0.0,0.0,9.3,0.0,157.1514096005227,0.0,3020,11791135.0,270155568.0,22816.0,-56.0,2930.0,1240.0,74.0,44.0,40.91524250149498,83.20182005386425,-17.0,106.7,320.1,6.0,1623826796101.0,100.0,20.0,3.18,12029.49,1690.0,792.3171308930723,0.0,0.0,3.18,182.0,370.1000000000001,1.0,4.0,1358,3.18,3.01200008392334,12029.49,3946.1019999980927,3946.101,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,106.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1666,1666,270155569,1623826798.984,334478,11,0,3948.984999895096,52.2286182,6.8442848,3.14,0.0,12038.42,0.0,138.0,1293,20.5,0.0,0.0,0.0,8.9,0.0,158.84804224945356,0.0,3022,11791136.0,270155569.0,22816.0,-60.0,2970.0,1260.0,82.0,42.0,41.25245603859521,71.93888791471645,-9.0,108.7,318.1463414634146,7.0,1623826798984.0,102.0,13.0,3.14,12038.42,1710.0,801.2471308930726,0.0,0.0,3.14,183.5,320.0,1.0,4.0,1359,3.140000000000001,2.882999897003174,12038.42,3948.984999895096,3948.984,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,108.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1667,1667,270155570,1623826801.894,334478,11,0,3951.8949999809265,52.2285411,6.8443097,3.1,0.0,12047.17,0.0,139.0,1294,20.5,0.0,0.0,0.0,8.8,0.0,160.3743456587847,0.0,3024,11791137.0,270155570.0,22816.0,-57.0,2840.0,1240.0,59.0,41.0,31.51822526763514,67.10549388294643,-20.0,80.2,234.73170731707316,7.0,1623826801894.0,98.0,32.0,3.1,12047.17,1600.0,809.9971308930726,0.0,0.0,3.1,140.2,298.5,1.0,4.0,1360,3.1,2.9100000858306885,12047.17,3951.8949999809274,3951.894,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,80.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1668,1668,270155571,1623826804.867,334478,11,0,3954.8680000305176,52.22846,6.8443256,3.11,0.0,12056.27,0.0,141.0,1295,20.5,0.0,0.0,0.0,9.1,0.0,161.41880843570524,0.0,3026,11791138.0,270155571.0,22816.0,-55.0,2910.0,1270.0,66.0,44.0,33.226773855609665,65.12717446529173,-30.0,84.5,247.3170731707317,10.0,1623826804867.0,99.0,23.0,3.11,12056.27,1640.0,819.097130893073,0.0,0.0,3.11,147.8,289.7,1.0,4.0,1361,3.11,2.9730000495910645,12056.27,3954.8680000305176,3954.867,435057,4.0,141.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,84.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1669,1669,270155572,1623826807.882,334478,11,0,3957.882999897003,52.2283785,6.8443305,3.07,0.0,12065.35,0.0,142.0,1296,20.0,0.0,0.0,0.0,9.1,0.0,162.42441288145153,0.0,3028,11791139.0,270155572.0,22816.0,-56.0,3000.0,1270.0,68.0,42.0,36.05936756725162,70.74740008362896,-20.0,90.2,270.6,9.0,1623826807882.0,98.0,21.0,3.07,12065.35,1730.0,828.1771308930729,0.0,0.0,3.07,160.4,314.70000000000005,1.0,4.0,1362,3.0699999999999994,3.014999866485596,12065.35,3957.882999897003,3957.882,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,90.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1670,1670,270155573,1623826809.218,334478,11,2,3959.218999862671,52.2283349,6.8443282,3.07,0.0,12070.21,0.0,143.0,1296,20.0,0.0,0.0,0.0,4.9,0.0,163.39175826507687,0.0,3030,11791139.0,270155572.0,22816.0,-56.0,3000.0,1270.0,68.0,42.0,36.05936756725162,70.74740008362896,-20.0,90.2,270.6,9.0,1623826807882.0,98.0,21.0,3.07,12070.21,1730.0,833.0371308930717,0.0,0.0,3.07,160.4,314.70000000000005,1.0,4.0,1362,3.0699999999999994,1.3359999656677246,12070.21,3959.218999862671,3959.218,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,90.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1671,1671,270155574,1623826810.011,334478,11,3,3960.0119998455048,52.2283175,6.8443259,3.07,0.0,12072.15,0.0,143.0,1296,20.0,0.0,0.0,0.0,1.9,0.0,163.80887546270716,0.0,3031,11791139.0,270155572.0,22816.0,-56.0,3000.0,1270.0,68.0,42.0,36.05936756725162,70.74740008362896,-20.0,90.2,270.6,9.0,1623826807882.0,98.0,21.0,3.07,12072.15,1730.0,834.9771308930722,0.0,0.0,3.07,160.4,314.70000000000005,1.0,4.0,1362,3.0699999999999994,0.7929999828338623,12072.15,3960.0119998455048,3960.011,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,90.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1672,1672,270155575,1623826810.875,334478,11,0,3960.8759999275208,52.2282983,6.8443207,3.02,0.0,12074.32,0.0,143.0,1297,19.5,0.0,0.0,0.0,2.2,0.0,164.06716099889226,0.0,3032,11791140.0,270155575.0,22816.0,-59.0,3090.0,1340.0,80.0,43.0,38.240015107166464,66.74579944337285,-6.0,98.2,302.15384615384613,6.0,1623826810875.0,102.0,16.0,3.02,12074.32,1750.0,837.1471308930722,0.0,0.0,3.02,170.10000000000002,296.9,1.0,4.0,1363,3.02,0.8640000820159912,12074.32,3960.8759999275208,3960.875,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,98.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1673,1673,270155576,1623826813.875,334478,11,0,3963.8759999275208,52.2282182,6.8443073,3.04,0.0,12083.28,0.0,142.0,1298,20.0,0.0,0.0,0.0,9.0,0.0,163.58151458070753,0.0,3034,11791141.0,270155576.0,22816.0,-60.0,2950.0,1290.0,83.0,44.0,49.41302363642086,99.16326080994196,-21.0,140.5,421.5,8.0,1623826813875.0,104.0,13.0,3.04,12083.28,1660.0,846.1071308930732,0.0,0.0,3.04,219.8,441.1,1.0,4.0,1364,3.0400000000000005,3.0,12083.28,3963.8759999275208,3963.875,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,140.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1674,1674,270155577,1623826816.878,334478,11,0,3966.8789999485016,52.2281362,6.844293,3.09,0.0,12092.46,0.0,144.0,1299,19.5,0.0,0.0,0.0,9.2,0.0,162.93767457608013,0.0,3036,11791142.0,270155577.0,22816.0,-60.0,3060.0,1330.0,77.0,44.0,45.6587129233716,101.3439083498568,-17.0,127.5,392.3076923076923,10.0,1623826816878.0,104.0,17.0,3.09,12092.46,1730.0,855.2871308930717,0.0,0.0,3.09,203.1,450.8,1.0,4.0,1365,3.09,3.003000020980835,12092.46,3966.8789999485016,3966.878,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,127.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1675,1675,270155578,1623826819.218,334478,11,1,3969.218999862671,52.2280642,6.8442807,3.09,0.0,12100.52,0.0,144.0,1299,19.5,0.0,0.0,0.0,8.1,0.0,161.83950565387389,0.0,3038,11791142.0,270155577.0,22816.0,-60.0,3060.0,1330.0,77.0,44.0,45.6587129233716,101.3439083498568,-17.0,127.5,392.3076923076923,10.0,1623826816878.0,104.0,17.0,3.09,12100.52,1730.0,863.347130893073,0.0,0.0,3.09,203.1,450.8,1.0,4.0,1365,3.09,2.3399999141693115,12100.52,3969.218999862671,3969.218,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,127.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1676,1676,270155579,1623826819.871,334478,11,0,3969.871999979019,52.2280545,6.8442785,3.11,0.0,12101.61,0.0,144.0,1300,19.5,0.0,0.0,0.0,1.1,0.0,160.68894515707194,0.0,3039,11791143.0,270155579.0,22816.0,-60.0,3070.0,1290.0,83.0,45.0,46.085850070365225,92.48643277535731,-18.0,126.5,389.2307692307692,8.0,1623826819871.0,105.0,14.0,3.11,12101.61,1780.0,864.4371308930731,0.0,0.0,3.11,205.0,411.4,1.0,4.0,1366,3.11,0.6530001163482666,12101.61,3969.871999979019,3969.871,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,126.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1677,1677,270155580,1623826822.972,334478,11,0,3972.9729998111725,52.2279667,6.8442658,3.12,0.0,12111.42,0.0,143.0,1301,19.0,0.0,0.0,0.0,9.8,0.0,160.44786486261242,0.0,3041,11791144.0,270155580.0,22816.0,-59.0,3110.0,1290.0,83.0,45.0,47.79439865833974,103.2323041576181,-17.0,130.9,413.36842105263156,6.0,1623826822972.0,104.0,15.0,3.12,12111.42,1820.0,874.2471308930726,0.0,0.0,3.12,212.6,459.2,1.0,4.0,1367,3.12,3.1009998321533203,12111.42,3972.972999811173,3972.972,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,130.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1678,1678,270155581,1623826826.097,334478,11,0,3976.0979998111725,52.2278781,6.8442571,3.13,0.0,12121.3,0.0,143.0,1302,19.0,0.0,0.0,0.0,9.9,0.0,160.35653296680434,0.0,3043,11791145.0,270155581.0,22816.0,-59.0,3070.0,1300.0,79.0,46.0,44.19745426260392,90.73292238243612,-16.0,121.2,382.7368421052632,11.0,1623826826097.0,105.0,15.0,3.13,12121.3,1770.0,884.1271308930718,0.0,0.0,3.13,196.6,403.6,1.0,4.0,1368,3.13,3.125,12121.3,3976.097999811173,3976.097,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,121.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1679,1679,270155582,1623826829.269,334478,11,0,3979.2699999809265,52.2277902,6.8442481,3.11,0.0,12131.1,0.0,142.0,1303,19.0,0.0,0.0,0.0,9.8,0.0,160.12088780447252,0.0,3045,11791146.0,270155582.0,22816.0,-59.0,3040.0,1170.0,83.0,46.0,53.6619142038838,94.98181294989908,-17.0,133.2,420.6315789473684,7.0,1623826829269.0,105.0,15.0,3.11,12131.1,1870.0,893.9271308930729,0.0,0.0,3.11,238.7,422.5,1.0,4.0,1369,3.11,3.1720001697540283,12131.1,3979.2699999809274,3979.269,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,133.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1680,1680,270155583,1623826832.472,334478,11,0,3982.4729998111725,52.2276999,6.8442366,3.11,0.0,12141.19,0.0,141.0,1304,19.0,0.0,0.0,0.0,10.1,0.0,159.92356899559718,0.0,3047,11791147.0,270155583.0,22816.0,-58.0,3220.0,1300.0,82.0,46.0,45.231575776377966,90.91276960222292,-19.0,120.2,379.57894736842104,7.0,1623826832472.0,104.0,15.0,3.11,12141.19,1920.0,904.017130893073,0.0,0.0,3.11,201.2,404.4,1.0,4.0,1370,3.11,3.202999830245972,12141.19,3982.472999811173,3982.472,435057,4.0,141.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,120.2,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1681,1681,270155584,1623826835.472,334478,11,0,3985.4729998111725,52.2276148,6.8442257,3.14,0.0,12150.69,0.0,140.0,1305,19.5,0.0,0.0,0.0,9.5,0.0,159.88593419067286,0.0,3049,11791148.0,270155584.0,22816.0,-59.0,3160.0,1330.0,86.0,46.0,43.88272162797703,84.41578878742509,-2.0,119.5,367.6923076923077,6.0,1623826835472.0,105.0,13.0,3.14,12150.69,1830.0,913.517130893073,0.0,0.0,3.14,195.2,375.5,1.0,4.0,1371,3.140000000000001,3.0,12150.69,3985.472999811173,3985.472,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,119.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1682,1682,270155585,1623826838.667,334478,11,0,3988.667999982834,52.2275259,6.844214,3.13,0.0,12160.62,0.0,140.0,1306,18.5,0.0,0.0,0.0,9.9,0.0,160.19639662131257,0.0,3051,11791149.0,270155585.0,22816.0,-59.0,3050.0,1190.0,82.0,45.0,51.88592290848924,95.43143099936604,-16.0,132.0,428.1081081081081,9.0,1623826838667.0,104.0,13.0,3.13,12160.62,1860.0,923.4471308930732,0.0,0.0,3.13,230.8,424.5,1.0,4.0,1372,3.13,3.195000171661377,12160.62,3988.667999982834,3988.667,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,132.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1683,1683,270155586,1623826840.0,334478,11,3,3990.0009999275208,52.2274921,6.8442106,3.13,0.0,12164.39,0.0,140.0,1306,18.5,0.0,0.0,0.0,3.8,0.0,160.40998291737867,0.0,3053,11791149.0,270155585.0,22816.0,-59.0,3050.0,1190.0,82.0,45.0,51.88592290848924,95.43143099936604,-16.0,132.0,428.1081081081081,9.0,1623826838667.0,104.0,13.0,3.13,12164.39,1860.0,927.217130893072,0.0,0.0,3.13,230.8,424.5,1.0,4.0,1372,3.13,1.3329999446868896,12164.39,3990.0009999275208,3990.0,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,132.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1684,1684,270155587,1623826841.871,334478,11,0,3991.871999979019,52.2274381,6.8442046,3.1,0.0,12170.41,0.0,139.0,1307,19.0,0.0,0.0,0.0,6.0,0.0,160.5951056729702,0.0,3054,11791150.0,270155587.0,22816.0,-60.0,3250.0,1320.0,82.0,45.0,47.97424587812653,98.19658200358796,-18.0,127.8,403.57894736842104,10.0,1623826841871.0,105.0,13.0,3.1,12170.41,1930.0,933.2371308930724,0.0,0.0,3.1,213.4,436.8,1.0,4.0,1373,3.1,1.871000051498413,12170.41,3991.871999979019,3991.871,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,127.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1685,1685,270155588,1623826844.871,334478,11,0,3994.871999979019,52.2273534,6.8441951,3.09,0.0,12179.86,0.0,139.0,1308,19.5,0.0,0.0,0.0,9.5,0.0,160.77170418006452,0.0,3056,11791151.0,270155588.0,22816.0,-59.0,3050.0,1260.0,82.0,45.0,50.46962605266826,98.39891012584808,-19.0,139.3,428.61538461538464,8.0,1623826844871.0,104.0,14.0,3.09,12179.86,1790.0,942.6871308930732,0.0,0.0,3.09,224.5,437.7,1.0,4.0,1374,3.09,3.0,12179.86,3994.871999979019,3994.871,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,139.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1686,1686,270155589,1623826848.066,334478,11,0,3998.066999912262,52.2272639,6.8441899,3.12,0.0,12189.83,0.0,140.0,1309,19.5,0.0,0.0,0.0,10.0,0.0,160.57947641358624,0.0,3058,11791152.0,270155589.0,22816.0,-60.0,3000.0,1120.0,88.0,47.0,56.58443152541916,97.79192575906768,-6.0,142.9,439.6923076923077,7.0,1623826848066.0,107.0,12.0,3.12,12189.83,1880.0,952.6571308930723,0.0,0.0,3.12,251.7,435.0,1.0,4.0,1375,3.12,3.194999933242798,12189.83,3998.066999912262,3998.066,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,142.9,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1687,1687,270155590,1623826851.078,334478,11,0,4001.0789999961853,52.2271789,6.8441893,3.14,0.0,12199.29,0.0,141.0,1310,19.5,0.0,0.0,0.0,9.5,0.0,159.86380434331292,0.0,3060,11791153.0,270155590.0,22816.0,-59.0,3110.0,1220.0,85.0,46.0,53.93168503356399,102.94005242546456,-16.0,143.2,440.61538461538464,7.0,1623826851078.0,105.0,13.0,3.14,12199.29,1890.0,962.1171308930734,0.0,0.0,3.14,239.9,457.9,1.0,4.0,1376,3.140000000000001,3.01200008392334,12199.29,4001.078999996185,4001.078,435057,4.0,141.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,143.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1688,1688,270155591,1623826851.421,334478,11,1,4001.4219999313354,52.2271693,6.844189,3.14,0.0,12200.36,0.0,141.0,1310,19.5,0.0,0.0,0.0,1.1,0.0,158.94641235240712,0.0,3061,11791153.0,270155590.0,22816.0,-59.0,3110.0,1220.0,85.0,46.0,53.93168503356399,102.94005242546456,-16.0,143.2,440.61538461538464,7.0,1623826851078.0,105.0,13.0,3.14,12200.36,1890.0,963.1871308930732,0.0,0.0,3.14,239.9,457.9,1.0,4.0,1376,3.140000000000001,0.3429999351501465,12200.36,4001.421999931336,4001.421,435057,4.0,141.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,143.2,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1689,1689,270155592,1623826854.089,334478,11,0,4004.0899999141693,52.2270922,6.8441935,3.15,0.0,12208.95,0.0,142.0,1311,19.5,0.0,0.0,0.0,8.6,0.0,158.191007080931,0.0,3063,11791154.0,270155592.0,22816.0,-59.0,3110.0,1280.0,84.0,46.0,49.41302363642086,100.51211495834288,-17.0,139.5,429.2307692307692,8.0,1623826854089.0,105.0,13.0,3.15,12208.95,1830.0,971.7771308930731,0.0,0.0,3.15,219.8,447.1,1.0,4.0,1377,3.1500000000000004,2.6679999828338623,12208.95,4004.089999914169,4004.089,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,139.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1690,1690,270155593,1623826857.273,334478,11,0,4007.273999929428,52.2270029,6.8442042,3.18,0.0,12218.92,0.0,143.0,1312,19.5,0.0,0.0,0.0,10.0,0.0,158.000574547544,0.0,3065,11791155.0,270155593.0,22816.0,-59.0,3080.0,1300.0,81.0,45.0,48.671153854800345,106.0873787717334,-20.0,138.7,426.7692307692308,9.0,1623826857273.0,104.0,14.0,3.18,12218.92,1780.0,981.7471308930726,0.0,0.0,3.18,216.5,471.9,1.0,4.0,1378,3.18,3.184000015258789,12218.92,4007.273999929428,4007.273,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,138.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1691,1691,270155594,1623826860.285,334478,11,0,4010.2860000133514,52.2269161,6.8442198,3.16,0.0,12228.64,0.0,144.0,1313,18.5,0.0,0.0,0.0,9.7,0.0,158.0438143977233,0.0,3067,11791156.0,270155594.0,22816.0,-59.0,3100.0,1250.0,87.0,47.0,51.6386329812824,99.25318441983536,-13.0,141.7,459.56756756756755,6.0,1623826860285.0,106.0,13.0,3.16,12228.64,1850.0,991.467130893072,0.0,0.0,3.16,229.7,441.5,1.0,4.0,1379,3.16,3.01200008392334,12228.64,4010.286000013352,4010.285,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,141.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1692,1692,270155595,1623826861.027,334478,11,2,4011.0279998779297,52.2268947,6.8442244,3.16,0.0,12231.04,0.0,145.0,1313,18.5,0.0,0.0,0.0,2.4,0.0,158.6364135809254,0.0,3068,11791156.0,270155594.0,22816.0,-59.0,3100.0,1250.0,87.0,47.0,51.6386329812824,99.25318441983536,-13.0,141.7,459.56756756756755,6.0,1623826860285.0,106.0,13.0,3.16,12231.04,1850.0,993.8671308930734,0.0,0.0,3.16,229.7,441.5,1.0,4.0,1379,3.16,0.7419998645782471,12231.04,4011.0279998779297,4011.027,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,141.7,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1693,1693,270155596,1623826863.468,334478,11,0,4013.468999862671,52.2268251,6.844239,3.13,0.0,12238.85,0.0,146.0,1314,19.5,0.0,0.0,0.0,7.8,0.0,159.5899023116358,0.0,3070,11791157.0,270155596.0,22816.0,-60.0,3180.0,1270.0,87.0,47.0,50.55954966256166,91.96937201847032,-6.0,133.8,411.69230769230774,6.0,1623826863468.0,107.0,14.0,3.13,12238.85,1910.0,1001.6771308930728,0.0,0.0,3.13,224.9,409.1,1.0,4.0,1380,3.13,2.440999984741211,12238.85,4013.468999862671,4013.468,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,133.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1694,1694,270155597,1623826866.691,334478,11,0,4016.691999912262,52.2267373,6.8442637,3.11,0.0,12248.77,0.0,147.0,1315,18.5,0.0,0.0,0.0,9.9,0.0,160.8948820104201,0.0,3072,11791158.0,270155597.0,22816.0,-58.0,3020.0,1160.0,80.0,47.0,51.70607568870245,93.02597443471772,-18.0,129.6,420.3243243243243,8.0,1623826866691.0,105.0,17.0,3.11,12248.77,1860.0,1011.597130893073,0.0,0.0,3.11,230.0,413.8,1.0,4.0,1381,3.11,3.2230000495910645,12248.77,4016.691999912262,4016.691,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,129.6,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1695,1695,270155598,1623826869.875,334478,11,0,4019.8759999275208,52.2266509,6.8442899,3.07,0.0,12258.55,0.0,147.0,1316,19.0,0.0,0.0,0.0,9.8,0.0,162.12119085383853,0.0,3074,11791159.0,270155598.0,22816.0,-58.0,3190.0,1200.0,82.0,46.0,50.46962605266826,94.82444663258562,-18.0,123.3,389.36842105263156,7.0,1623826869875.0,104.0,15.0,3.07,12258.55,1990.0,1021.3771308930718,0.0,0.0,3.07,224.5,421.8,1.0,4.0,1382,3.0699999999999994,3.184000015258789,12258.55,4019.8759999275208,4019.875,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,123.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1696,1696,270155599,1623826870.0,334478,11,3,4020.0009999275208,52.2266509,6.8442899,3.07,0.0,12258.55,0.0,147.0,1316,19.0,0.0,0.0,0.0,0.0,0.0,162.89401311614156,0.0,3075,11791159.0,270155598.0,22816.0,-58.0,3190.0,1200.0,82.0,46.0,50.46962605266826,94.82444663258562,-18.0,123.3,389.36842105263156,7.0,1623826869875.0,104.0,15.0,3.07,12258.55,1990.0,1021.3771308930718,0.0,0.0,3.07,224.5,421.8,1.0,4.0,1382,3.0699999999999994,0.125,12258.55,4020.0009999275208,4020.0,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,123.3,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1697,1697,270155600,1623826872.886,334478,11,0,4022.8869998455048,52.2265685,6.8443177,3.04,0.0,12267.92,0.0,147.0,1317,19.0,0.0,0.0,0.0,9.4,0.0,164.31457349342767,0.0,3077,11791160.0,270155600.0,22816.0,-58.0,3250.0,1280.0,80.0,47.0,47.43470421876616,97.18494139228726,-15.0,124.0,391.57894736842104,10.0,1623826872886.0,105.0,15.0,3.04,12267.92,1970.0,1030.7471308930726,0.0,0.0,3.04,211.0,432.3,1.0,4.0,1383,3.0400000000000005,2.885999917984009,12267.92,4022.8869998455048,4022.886,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,124.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1698,1698,270155601,1623826876.082,334478,11,0,4026.082999944687,52.2264806,6.8443483,3.02,0.0,12277.92,0.0,147.0,1318,19.5,0.0,0.0,0.0,10.0,0.0,166.04370327774606,0.0,3079,11791161.0,270155601.0,22816.0,-60.0,3090.0,1260.0,86.0,46.0,49.25565731910741,95.16166016968586,-8.0,135.0,415.38461538461536,8.0,1623826876082.0,106.0,12.0,3.02,12277.92,1830.0,1040.7471308930726,0.0,0.0,3.02,219.1,423.30000000000007,1.0,4.0,1384,3.02,3.196000099182129,12277.92,4026.082999944687,4026.082,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,135.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1699,1699,270155602,1623826879.285,334478,11,0,4029.2860000133514,52.2263938,6.8443839,3.01,0.0,12287.89,0.0,147.0,1319,18.0,0.0,0.0,0.0,10.0,0.0,168.43609636586385,0.0,3081,11791162.0,270155602.0,22816.0,-59.0,3240.0,1280.0,80.0,47.0,48.22153580533337,100.51211495834288,-13.0,128.3,427.66666666666674,10.0,1623826879285.0,106.0,16.0,3.01,12287.89,1960.0,1050.717130893072,0.0,0.0,3.01,214.5,447.1,1.0,4.0,1385,3.01,3.203000068664551,12287.89,4029.286000013352,4029.285,435057,4.0,0.0,0.0,147.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,128.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1700,1700,270155603,1623826882.277,334478,11,0,4032.2779998779297,52.2263212,6.844421,2.89,0.0,12296.36,0.0,146.0,1320,19.5,0.0,0.0,0.0,8.5,0.0,170.56530214424976,0.0,3083,11791163.0,270155603.0,22816.0,-60.0,3070.0,1300.0,89.0,46.0,54.02160864345738,101.36638925233014,-12.0,150.8,464.0,5.0,1623826882277.0,106.0,12.0,2.89,12296.36,1770.0,1059.1871308930731,0.0,0.0,2.89,240.3,450.9,1.0,4.0,1386,2.89,2.991999864578247,12296.36,4032.2779998779297,4032.277,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,150.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1701,1701,270155604,1623826883.441,334478,11,1,4033.441999912262,52.2262899,6.8444421,2.89,0.0,12300.12,0.0,146.0,1320,19.5,0.0,0.0,0.0,3.8,0.0,172.81105990783436,0.0,3085,11791163.0,270155603.0,22816.0,-60.0,3070.0,1300.0,89.0,46.0,54.02160864345738,101.36638925233014,-12.0,150.8,464.0,5.0,1623826882277.0,106.0,12.0,2.89,12300.12,1770.0,1062.947130893073,0.0,0.0,2.89,240.3,450.9,1.0,4.0,1386,2.89,1.1640000343322754,12300.12,4033.441999912262,4033.441,435057,4.0,0.0,146.0,146.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,150.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1702,1702,270155605,1623826885.48,334478,11,0,4035.4809999465942,52.2262404,6.8444778,2.85,0.0,12306.15,0.0,145.0,1321,18.5,0.0,0.0,0.0,6.0,0.0,175.03182396799443,0.0,3086,11791164.0,270155605.0,22816.0,-55.0,3090.0,1170.0,80.0,47.0,53.95416593603733,101.05165661770326,-13.0,133.8,433.945945945946,7.0,1623826885480.0,102.0,15.0,2.85,12306.15,1920.0,1068.9771308930722,0.0,0.0,2.85,240.0,449.5,1.0,4.0,1387,2.8500000000000005,2.0390000343322754,12306.15,4035.480999946594,4035.48,435057,4.0,0.0,145.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,133.8,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1703,1703,270155606,1623826888.894,334478,11,0,4038.8949999809265,52.226168,6.8445392,2.89,0.0,12315.23,0.0,144.0,1322,19.0,0.0,0.0,0.0,9.1,0.0,175.44392629836125,0.0,3088,11791165.0,270155606.0,22816.0,-59.0,3270.0,1280.0,80.0,46.0,48.08665039049328,99.1407799074686,-12.0,122.4,386.5263157894737,9.0,1623826888894.0,105.0,16.0,2.89,12315.23,1990.0,1078.057130893072,0.0,0.0,2.89,213.9,441.0,1.0,4.0,1388,2.89,3.4140000343322754,12315.23,4038.8949999809274,4038.894,435057,4.0,0.0,144.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,122.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1704,1704,270155607,1623826891.894,334478,11,0,4041.8949999809265,52.2261027,6.8446037,2.83,0.0,12323.72,0.0,143.0,1323,19.0,0.0,0.0,0.0,8.5,0.0,174.17399303304052,0.0,3090,11791166.0,270155607.0,22816.0,-59.0,3030.0,1230.0,84.0,46.0,56.7417978427326,103.2323041576181,-18.0,147.3,465.1578947368421,8.0,1623826891894.0,105.0,13.0,2.83,12323.72,1800.0,1086.547130893072,0.0,0.0,2.83,252.4,459.2,1.0,4.0,1389,2.83,3.0,12323.72,4041.8949999809274,4041.894,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,147.3,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1705,1705,270155608,1623826894.917,334478,11,0,4044.917999982834,52.2260345,6.8446735,2.87,0.0,12332.68,0.0,143.0,1324,19.0,0.0,0.0,0.0,9.0,0.0,172.2132760780106,0.0,3092,11791167.0,270155608.0,22816.0,-59.0,3250.0,1290.0,80.0,44.0,49.79519897846779,103.77184581697848,-19.0,127.5,402.63157894736844,9.0,1623826894917.0,103.0,14.0,2.87,12332.68,1960.0,1095.5071308930728,0.0,0.0,2.87,221.5,461.6,1.0,4.0,1390,2.87,3.0230000019073486,12332.68,4044.917999982834,4044.917,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,127.5,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1706,1706,270155609,1623826898.269,334478,11,0,4048.2699999809265,52.2259559,6.8447568,2.97,0.0,12343.12,0.0,143.0,1325,17.5,0.0,0.0,0.0,10.4,0.0,169.94291095285763,0.0,3094,11791168.0,270155609.0,22816.0,-59.0,3300.0,1250.0,81.0,44.0,48.42386392759351,99.0058944926285,-17.0,119.7,410.4,7.0,1623826898269.0,103.0,15.0,2.97,12343.12,2050.0,1105.947130893073,0.0,0.0,2.97,215.4,440.4,1.0,4.0,1391,2.97,3.351999998092652,12343.12,4048.2699999809274,4048.269,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,119.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1707,1707,270155610,1623826900.0,334478,11,3,4050.0009999275208,52.22592,6.8447989,2.97,0.0,12348.03,0.0,143.0,1325,17.5,0.0,0.0,0.0,4.9,0.0,168.7215145494919,0.0,3096,11791168.0,270155609.0,22816.0,-59.0,3300.0,1250.0,81.0,44.0,48.42386392759351,99.0058944926285,-17.0,119.7,410.4,7.0,1623826898269.0,103.0,15.0,2.97,12348.03,2050.0,1110.8571308930732,0.0,0.0,2.97,215.4,440.4,1.0,4.0,1391,2.97,1.7309999465942385,12348.03,4050.0009999275208,4050.0,435057,4.0,0.0,143.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,119.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1708,1708,270155611,1623826901.472,334478,11,0,4051.4729998111725,52.2258867,6.8448367,3.01,0.0,12352.55,0.0,142.0,1326,18.5,0.0,0.0,0.0,4.5,0.0,168.30846351130828,0.0,3097,11791169.0,270155611.0,22816.0,-59.0,3270.0,1320.0,85.0,44.0,41.99432582021573,80.36922634222228,-6.0,106.4,345.0810810810811,7.0,1623826901472.0,103.0,11.0,3.01,12352.55,1950.0,1115.3771308930718,0.0,0.0,3.01,186.8,357.5,1.0,4.0,1391,3.01,1.4719998836517334,12352.55,4051.472999811173,4051.472,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,106.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1709,1709,270155612,1623826904.675,334478,11,0,4054.675999879837,52.2258205,6.8449116,2.94,0.0,12361.52,0.0,142.0,1327,19.0,0.0,0.0,0.0,9.0,0.0,170.0129533678759,0.0,3099,11791170.0,270155612.0,22816.0,-56.0,3130.0,1290.0,70.0,42.0,37.29581720328581,69.8032021797483,-19.0,88.7,280.10526315789474,10.0,1623826904675.0,98.0,18.0,2.94,12361.52,1840.0,1124.347130893073,0.0,0.0,2.94,165.9,310.5,1.0,4.0,1392,2.94,3.203000068664551,12361.52,4054.675999879837,4054.675,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,88.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1710,1710,270155613,1623826907.878,334478,11,0,4057.8789999485016,52.2257505,6.8449839,2.88,0.0,12370.74,0.0,142.0,1328,18.5,0.0,0.0,0.0,9.2,0.0,173.062227483181,0.0,3101,11791171.0,270155613.0,22816.0,-58.0,3200.0,1320.0,75.0,43.0,40.870280696548285,79.33510482844822,-16.0,102.1,331.13513513513516,11.0,1623826907878.0,101.0,15.0,2.88,12370.74,1880.0,1133.5671308930723,0.0,0.0,2.88,181.8,352.9,1.0,4.0,1393,2.88,3.203000068664551,12370.74,4057.8789999485016,4057.878,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,102.1,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1711,1711,270155614,1623826911.074,334478,11,0,4061.074999809265,52.2256816,6.8450486,2.83,0.0,12379.58,0.0,142.0,1329,18.5,0.0,0.0,0.0,8.8,0.0,175.43326700791377,0.0,3103,11791172.0,270155614.0,22816.0,-58.0,3150.0,1260.0,76.0,44.0,47.20989519403267,88.59723664746798,-20.0,114.9,372.64864864864865,10.0,1623826911074.0,102.0,16.0,2.83,12379.58,1890.0,1142.4071308930725,0.0,0.0,2.83,210.0,394.1,1.0,4.0,1394,2.83,3.19599986076355,12379.58,4061.074999809265,4061.074,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,114.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1712,1712,270155615,1623826914.277,334478,11,0,4064.2779998779297,52.2256082,6.8451157,2.81,0.0,12388.94,0.0,142.0,1330,18.5,0.0,0.0,0.0,9.4,0.0,177.39755483197175,0.0,3105,11791173.0,270155615.0,22816.0,-59.0,3340.0,1300.0,83.0,44.0,44.39978238486406,79.98705100017536,0.0,106.5,345.4054054054054,6.0,1623826914277.0,103.0,14.0,2.81,12388.94,2040.0,1151.767130893073,0.0,0.0,2.81,197.50000000000003,355.8,1.0,4.0,1395,2.81,3.203000068664551,12388.94,4064.2779998779297,4064.277,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,106.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1713,1713,270155616,1623826915.433,334478,11,2,4065.434000015259,52.2255817,6.8451397,2.81,0.0,12392.32,0.0,142.0,1330,18.5,0.0,0.0,0.0,3.4,0.0,177.2478246857882,0.0,3107,11791173.0,270155615.0,22816.0,-59.0,3340.0,1300.0,83.0,44.0,44.39978238486406,79.98705100017536,0.0,106.5,345.4054054054054,6.0,1623826914277.0,103.0,14.0,2.81,12392.32,2040.0,1155.1471308930722,0.0,0.0,2.81,197.50000000000003,355.8,1.0,4.0,1396,2.81,1.1560001373291016,12392.32,4065.434000015259,4065.433,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,106.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1714,1714,270155617,1623826917.48,334478,11,0,4067.4809999465942,52.2255372,6.8451794,2.84,0.0,12397.96,0.0,142.0,1331,19.5,0.0,0.0,0.0,5.6,0.0,176.57850481577765,0.0,3108,11791174.0,270155617.0,22816.0,-59.0,3020.0,1220.0,78.0,46.0,49.07581009932063,95.29654558452594,-15.0,126.0,387.6923076923077,10.0,1623826917480.0,105.0,17.0,2.84,12397.96,1800.0,1160.7871308930717,0.0,0.0,2.84,218.3,423.9,1.0,4.0,1396,2.84,2.046999931335449,12397.96,4067.480999946594,4067.48,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,126.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1715,1715,270155618,1623826918.23,334478,11,1,4068.2309999465942,52.2255185,6.8451954,2.84,0.0,12400.31,0.0,142.0,1331,19.5,0.0,0.0,0.0,2.3,0.0,176.31972643727318,0.0,3109,11791174.0,270155617.0,22816.0,-59.0,3020.0,1220.0,78.0,46.0,49.07581009932063,95.29654558452594,-15.0,126.0,387.6923076923077,10.0,1623826917480.0,105.0,17.0,2.84,12400.31,1800.0,1163.137130893072,0.0,0.0,2.84,218.3,423.9,1.0,4.0,1397,2.84,0.75,12400.31,4068.230999946594,4068.23,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,126.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1716,1716,270155619,1623826920.683,334478,11,0,4070.684000015259,52.2254629,6.8452444,2.86,0.0,12407.35,0.0,142.0,1332,18.5,0.0,0.0,0.0,7.0,0.0,176.3816563077443,0.0,3111,11791175.0,270155619.0,22816.0,-59.0,3280.0,1300.0,83.0,44.0,43.88272162797703,81.33590514857629,-6.0,107.7,349.2972972972973,7.0,1623826920683.0,103.0,13.0,2.86,12407.35,1980.0,1170.177130893073,0.0,0.0,2.86,195.2,361.8,1.0,4.0,1397,2.86,2.453000068664551,12407.35,4070.684000015259,4070.683,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,107.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1717,1717,270155620,1623826923.875,334478,11,0,4073.8759999275208,52.2253955,6.8453125,2.81,0.0,12416.17,0.0,142.0,1333,18.5,0.0,0.0,0.0,8.8,0.0,177.24510465901446,0.0,3113,11791176.0,270155620.0,22816.0,-58.0,3160.0,1270.0,78.0,43.0,46.87268165693244,88.57475574499463,-18.0,115.4,374.27027027027026,8.0,1623826923875.0,101.0,15.0,2.81,12416.17,1890.0,1178.9971308930726,0.0,0.0,2.81,208.5,394.00000000000006,1.0,4.0,1398,2.81,3.191999912261963,12416.17,4073.8759999275208,4073.875,435057,4.0,142.0,142.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,115.4,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1718,1718,270155621,1623826927.078,334478,11,0,4077.0789999961853,52.2253251,6.8453832,2.77,0.0,12425.37,0.0,141.0,1334,18.5,0.0,0.0,0.0,9.2,0.0,179.35618118856493,0.0,3115,11791177.0,270155621.0,22816.0,-58.0,3260.0,1340.0,74.0,41.0,38.73459496158014,80.12193641501544,-10.0,95.5,309.72972972972974,11.0,1623826927078.0,99.0,14.0,2.77,12425.37,1920.0,1188.197130893073,0.0,0.0,2.77,172.30000000000004,356.4,1.0,4.0,1399,2.77,3.203000068664551,12425.37,4077.078999996185,4077.078,435057,4.0,141.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,95.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1719,1719,270155622,1623826930.0,334478,11,3,4080.0009999275208,52.225266,6.8454436,2.77,0.0,12433.13,0.0,140.0,1334,18.5,0.0,0.0,0.0,7.8,0.0,169.4194267609355,0.0,3117,11791177.0,270155621.0,22816.0,-58.0,3260.0,1340.0,74.0,41.0,38.73459496158014,80.12193641501544,-10.0,95.5,309.72972972972974,11.0,1623826927078.0,99.0,14.0,2.77,12433.13,1920.0,1195.9571308930715,0.0,0.0,2.77,172.30000000000004,356.4,1.0,4.0,1400,2.77,2.921999931335449,12433.13,4080.0009999275208,4080.0,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,95.5,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1720,1720,270155623,1623826930.996,334478,11,0,4080.996999979019,52.2252466,6.8454624,2.71,0.0,12435.64,0.0,140.0,1335,15.0,0.0,0.0,0.0,2.5,0.0,178.51622874806827,0.0,3118,11791178.0,270155623.0,22816.0,-57.0,2770.0,1370.0,77.0,43.0,43.29821816366996,85.09021586162555,-15.0,125.1,500.4,9.0,1623826930996.0,100.0,14.0,2.71,12435.64,1400.0,1198.467130893072,0.0,0.0,2.71,192.6,378.5,1.0,4.0,1401,2.7100000000000004,0.9960000514984132,12435.64,4080.996999979019,4080.996,435057,4.0,140.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,125.1,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1721,1721,270155624,1623826934.277,334478,11,0,4084.2779998779297,52.2251756,6.8455314,2.65,0.0,12444.84,0.0,139.0,1336,18.5,0.0,0.0,0.0,9.2,0.0,194.657453442319,0.0,3120,11791179.0,270155624.0,22816.0,-59.0,3220.0,1370.0,82.0,41.0,36.17177207961837,63.575992194630665,0.0,86.9,281.8378378378378,7.0,1623826934277.0,100.0,11.0,2.65,12444.84,1850.0,1207.667130893073,0.0,0.0,2.65,160.9,282.8,1.0,4.0,1402,2.65,3.2809998989105225,12444.84,4084.2779998779297,4084.277,435057,4.0,139.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,86.9,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1722,1722,270155625,1623826937.48,334478,11,0,4087.4809999465942,52.225115,6.8455916,2.63,0.0,12452.74,0.0,138.0,1337,19.0,0.0,0.0,0.0,7.9,0.0,243.873256288622,0.0,3122,11791180.0,270155625.0,22816.0,-46.0,3720.0,1970.0,82.0,40.0,9.262131819019745,28.19105170157951,7.0,22.7,71.6842105263158,7.0,1623826937480.0,86.0,11.0,2.63,12452.74,1750.0,1215.5671308930723,0.0,0.0,2.63,41.2,125.40000000000002,1.0,4.0,1403,2.63,3.203000068664551,12452.74,4087.480999946594,4087.48,435057,4.0,138.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,22.7,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1723,1723,270155626,1623826960.0,334478,11,3,4110.000999927521,52.2249521,6.8457996,0.37,0.0,12475.85,0.0,132.0,1337,0.0,0.0,0.0,0.0,23.1,0.0,436.0849264381985,0.0,3127,11791180.0,270155625.0,22816.0,-46.0,3720.0,1970.0,82.0,40.0,9.262131819019745,28.19105170157951,7.0,22.7,inf,7.0,1623826937480.0,86.0,11.0,0.37,12475.85,1750.0,1238.677130893073,0.0,0.0,0.37,41.2,125.40000000000002,1.0,4.0,1403,0.3699999999999999,22.519999980926517,12475.85,4110.000999927521,4110.0,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2
1724,1724,270155627,1623826976.999,334478,11,5,4127.0,52.2249431,6.8457939,0.03,0.0,12476.721024650613,0.0,122.0,1337,0.0,0.0,0.0,0.0,0.7,0.0,2069.3979933110727,0.0,3130,11791180.0,270155625.0,22816.0,-46.0,3720.0,1970.0,82.0,40.0,9.262131819019745,28.19105170157951,7.0,22.7,inf,7.0,1623826937480.0,86.0,11.0,0.03,12476.52,1750.0,1239.5481555436852,0.0,0.0,0.03,41.2,125.40000000000002,1.0,4.0,1403,0.03,16.999000072479248,12476.52,4126.167999982834,4126.167,435057,4.0,0.0,0.0,0.0,0.0,0.0,0.0,142,146,160,167,180,192,0.0,0.0,0.0,0.0,0.0,0.0,124.30000000000001,169.5,203.4,237.3,271.2